{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111113,"rows_kept":111113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746316802114,3.53820502,146.81,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316803614,6.8123,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316803819,6.8123,146.76,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316804115,6.8123,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316804716,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316805015,3.53820502,146.81,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316805222,25.52239782,146.8,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316806217,6.8129,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316806418,30.9729,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316807118,24.16,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746316807318,24.16,146.75,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316808218,24.16,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316810522,24.16,146.75,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316810917,24.16,146.78,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316811623,24.16,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746316813222,30.9712,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746316813925,6.8117,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316815228,24.16,146.78,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316815726,2.0463,146.77,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316816427,6.813,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746316816629,30.973,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746316819227,6.8135,146.73,146.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746316819436,24.16,146.74,146.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746316819636,24.16,146.74,146.65,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746316820827,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746316821330,24.16,146.74,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746316822035,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746316825734,24.16,146.74,146.65,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746316825936,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746316826330,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746316828837,30.975,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746316829230,24.16,146.7,146.65,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746316829428,30.9751,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746316830739,24.16,146.7,146.65,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746316831135,30.975,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746316831839,24.16,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746316836038,30.9752,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746316836243,24.16,146.7,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316837343,6.8157,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746316838245,6.8157,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746316838446,6.8157,146.69,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316839257,6.8158,146.68,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316839549,6.8158,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746316839855,24.16,146.7,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316841358,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746316850674,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746316850969,24.16,146.7,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316851872,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746316862681,24.16,146.7,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316863591,24.16,146.7,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746316864083,24.16,146.7,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316864883,24.16,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746316867683,24.16,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746316867981,24.16,146.7,146.64,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746316868378,24.16,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746316871186,24.12,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746316871485,24.12,146.73,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316871887,24.12,146.75,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316872380,24.12,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746316872788,24.12,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746316875782,24.12,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746316875984,24.12,146.75,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316878182,24.12,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316879891,24.12,146.75,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316879892,24.12,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746316880786,24.12,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746316884290,30.9327,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746316884992,24.12,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746316885296,24.12,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746316886292,24.12,146.75,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316886892,24.12,146.75,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746316887091,24.12,146.75,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316887489,24.12,146.75,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746316890695,24.12,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746316890996,24.12,146.75,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316891295,24.12,146.75,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316891496,6.8136,146.73,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316891686,24.12,146.75,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316892392,6.8142,146.72,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316892793,24.12,146.75,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316893100,6.8147,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316893290,30.9147,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316893491,30.9147,146.71,146.64,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746316893997,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316895693,24.1,146.71,146.64,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746316895898,24.1,146.71,146.63,82.97085355]
["bitfinex-derivatives","SOLF0:USTF0",1746316896191,2.0575,146.7,146.63,58.87085355]
["bitfinex-derivatives","SOLF0:USTF0",1746316896393,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746316898498,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746316899297,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746316901298,30.8963,146.67,146.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316902296,30.8963,146.67,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746316902297,6.8171,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746316902701,24.08,146.67,146.53,26.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746316903000,24.08,146.67,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746316903197,24.08,146.67,146.53,30.143]
["bitfinex-derivatives","SOLF0:USTF0",1746316903406,6.818,146.64,146.53,30.143]
["bitfinex-derivatives","SOLF0:USTF0",1746316903703,24.08,146.63,146.53,30.09552634]
["bitfinex-derivatives","SOLF0:USTF0",1746316904094,24.08,146.67,146.53,30.09552634]
["bitfinex-derivatives","SOLF0:USTF0",1746316904602,24.08,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746316905399,24.08,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746316908405,589.0,146.69,146.6,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746316908596,24.08,146.7,146.61,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746316908996,24.08,146.7,146.62,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746316909199,24.08,146.7,146.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316909598,24.1,146.73,146.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316911194,24.1,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746316911505,24.1,146.73,146.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746316911704,597.8861,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316911904,24.08,146.75,146.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316912106,24.08,146.78,146.68,30.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746316912406,24.08,146.78,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316912606,1.36239782,146.8,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316913908,1.36239782,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316914208,1.36239782,146.8,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316914601,1.36239782,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746316915303,1.36239782,146.8,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316915304,1.36239782,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316915504,1.36239782,146.8,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316915709,1.36239782,146.8,146.74,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746316915907,1.36239782,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746316916109,1.36239782,146.8,146.74,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746316917209,1.36239782,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316918010,1.36239782,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746316919911,1.36239782,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316920109,1.36239782,146.8,146.74,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746316920310,1.36239782,146.8,146.74,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746316920513,1.36239782,146.8,146.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316920707,6.8116,146.77,146.7,26.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746316920908,24.08,146.77,146.7,26.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746316921411,6.8121,146.76,146.7,26.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746316921612,6.8121,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316922413,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316922611,6.8127,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746316922803,6.8133,146.74,146.7,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746316923006,24.08,146.77,146.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746316923208,24.08,146.77,146.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316923506,6.8142,146.72,146.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316923710,30.8942,146.72,146.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316923918,30.8942,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746316924710,30.8942,146.72,146.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316924711,24.08,146.72,146.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316925313,24.08,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316925517,24.08,146.75,146.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316925711,24.08,146.75,146.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1746316925914,24.08,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746316926212,30.8927,146.75,146.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1746316926920,30.8927,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746316927717,24.08,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746316927916,24.08,146.75,146.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1746316928121,24.08,146.75,146.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746316928418,24.08,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746316929117,24.08,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316930017,24.12,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316930219,25.48239782,146.8,146.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746316930820,6.8107,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746316931118,6.8107,146.79,146.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746316931720,6.8107,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746316932513,32.29279782,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746316932719,32.29279782,146.8,146.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746316933123,6.8107,146.79,146.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746316934323,6.8112,146.78,146.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746316934522,6.8112,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746316935129,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746316936526,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316937025,24.12,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746316940436,30.9304,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746316940631,24.12,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746316940831,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316941133,6.8108,146.79,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316941544,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316941837,6.8112,146.78,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746316944536,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746316949337,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746316950337,30.9305,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316951038,30.9305,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316952335,24.12,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316953739,24.12,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746316955242,6.8108,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746316958137,6.8108,146.79,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316958340,6.8108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746316959242,6.8108,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316965550,6.8112,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316967349,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316976157,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316977259,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316981360,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316981861,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316982161,6.8111,146.79,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316982363,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316982553,24.12,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746316984364,24.12,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746316984556,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316984756,24.12,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746316985362,30.9303,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316985561,24.12,146.8,146.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746316987363,24.12,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746316988364,24.12,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316989461,24.12,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746316990969,30.9303,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746316991568,30.9303,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746316991765,24.12,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746316992457,24.12,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316992967,24.12,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746316995770,24.12,146.8,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316996772,590.7029,146.86,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316996963,24.06,146.85,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316997571,6.8088,146.84,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316997970,30.8681,146.85,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316998768,24.06,146.85,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316998973,24.06,146.87,146.75,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746316999471,24.06,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746316999667,24.06,146.87,146.85,6.85368502]
["bitfinex-derivatives","SOLF0:USTF0",1746316999870,24.06,146.87,146.86,6.85368502]
["bitfinex-derivatives","SOLF0:USTF0",1746317000471,30.867,146.87,146.86,6.84693349]
["bitfinex-derivatives","SOLF0:USTF0",1746317000672,30.867,146.87,146.86,13.67444234]
["bitfinex-derivatives","SOLF0:USTF0",1746317001781,24.06,146.87,146.86,13.67444234]
["bitfinex-derivatives","SOLF0:USTF0",1746317002273,24.06,146.87,146.86,13.66699743]
["bitfinex-derivatives","SOLF0:USTF0",1746317002474,24.06,146.87,146.86,6.82750885]
["bitfinex-derivatives","SOLF0:USTF0",1746317004578,30.867,146.87,146.86,6.82750885]
["bitfinex-derivatives","SOLF0:USTF0",1746317004877,30.867,146.87,146.86,3.56460885]
["bitfinex-derivatives","SOLF0:USTF0",1746317012081,24.06,146.87,146.86,3.56460885]
["bitfinex-derivatives","SOLF0:USTF0",1746317014184,24.06,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746317016884,24.06,146.87,146.85,6.72502683]
["bitfinex-derivatives","SOLF0:USTF0",1746317017482,24.06,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746317017783,24.06,146.87,146.86,6.72486604]
["bitfinex-derivatives","SOLF0:USTF0",1746317017984,24.06,146.87,146.86,13.53236604]
["bitfinex-derivatives","SOLF0:USTF0",1746317018187,24.04,146.9,146.86,6.72486604]
["bitfinex-derivatives","SOLF0:USTF0",1746317018387,24.04,146.9,146.87,6.72486604]
["bitfinex-derivatives","SOLF0:USTF0",1746317018889,24.04,146.9,146.81,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746317019096,30.8459,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746317019302,24.04,146.9,146.81,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746317019703,24.04,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746317020800,24.04,146.9,146.88,6.72343542]
["bitfinex-derivatives","SOLF0:USTF0",1746317021402,24.04,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746317022601,24.04,146.9,146.88,6.72154998]
["bitfinex-derivatives","SOLF0:USTF0",1746317023102,24.04,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746317023398,612.62,146.93,146.89,13.52764998]
["bitfinex-derivatives","SOLF0:USTF0",1746317023598,612.62,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746317024201,619.4245,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746317024402,612.62,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746317024702,24.04,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746317024898,30.8443,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746317025397,24.04,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746317027204,30.8444,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746317027700,6.8044,146.93,146.9,6.71840196]
["bitfinex-derivatives","SOLF0:USTF0",1746317027902,6.8044,146.93,146.9,13.52390196]
["bitfinex-derivatives","SOLF0:USTF0",1746317028203,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317028602,6.8044,146.93,146.91,6.71740496]
["bitfinex-derivatives","SOLF0:USTF0",1746317028802,30.8438,146.94,146.91,6.71740496]
["bitfinex-derivatives","SOLF0:USTF0",1746317028997,30.8438,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317029296,24.04,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317029501,6.8043,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746317029703,6.8043,146.93,146.9,6.71612986]
["bitfinex-derivatives","SOLF0:USTF0",1746317030000,6.8043,146.93,146.91,6.71612986]
["bitfinex-derivatives","SOLF0:USTF0",1746317030196,6.8043,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746317030603,6.8047,146.92,146.9,6.7154831]
["bitfinex-derivatives","SOLF0:USTF0",1746317031097,6.8047,146.92,146.91,6.7154831]
["bitfinex-derivatives","SOLF0:USTF0",1746317033704,6.8044,146.93,146.91,6.7154831]
["bitfinex-derivatives","SOLF0:USTF0",1746317033999,6.8044,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746317034805,6.8044,146.93,146.9,6.71587524]
["bitfinex-derivatives","SOLF0:USTF0",1746317035501,6.8044,146.93,146.91,6.71587524]
["bitfinex-derivatives","SOLF0:USTF0",1746317036002,6.8044,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746317036204,6.8047,146.92,146.9,6.71740574]
["bitfinex-derivatives","SOLF0:USTF0",1746317036906,6.8047,146.92,146.91,6.71740574]
["bitfinex-derivatives","SOLF0:USTF0",1746317046202,6.8044,146.93,146.91,6.71740574]
["bitfinex-derivatives","SOLF0:USTF0",1746317046403,24.04,146.94,146.91,6.71740574]
["bitfinex-derivatives","SOLF0:USTF0",1746317046600,24.04,146.94,146.92,6.71740574]
["bitfinex-derivatives","SOLF0:USTF0",1746317047212,6.8047,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746317047608,6.8047,146.92,146.9,6.72769794]
["bitfinex-derivatives","SOLF0:USTF0",1746317047910,6.8047,146.92,146.91,6.72769794]
["bitfinex-derivatives","SOLF0:USTF0",1746317051006,6.8044,146.93,146.91,6.72769794]
["bitfinex-derivatives","SOLF0:USTF0",1746317051605,6.8044,146.93,146.92,6.72769794]
["bitfinex-derivatives","SOLF0:USTF0",1746317055613,30.8439,146.94,146.92,6.72769794]
["bitfinex-derivatives","SOLF0:USTF0",1746317056011,30.8439,146.94,146.93,6.72769794]
["bitfinex-derivatives","SOLF0:USTF0",1746317062320,6.8054,146.91,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746317062523,24.04,146.94,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746317062713,24.04,146.94,146.88,6.74614034]
["bitfinex-derivatives","SOLF0:USTF0",1746317063018,6.8054,146.91,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746317063219,6.8054,146.91,146.89,6.74609624]
["bitfinex-derivatives","SOLF0:USTF0",1746317063419,6.8054,146.91,146.9,6.74609624]
["bitfinex-derivatives","SOLF0:USTF0",1746317064723,6.8048,146.92,146.9,6.74609624]
["bitfinex-derivatives","SOLF0:USTF0",1746317065022,6.8048,146.92,146.91,6.74609624]
["bitfinex-derivatives","SOLF0:USTF0",1746317068324,6.8042,146.93,146.91,6.74609624]
["bitfinex-derivatives","SOLF0:USTF0",1746317068623,6.8042,146.93,146.92,6.74609624]
["bitfinex-derivatives","SOLF0:USTF0",1746317075329,6.8051,146.92,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746317075625,24.04,146.94,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746317076027,6.8049,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746317082332,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746317083231,6.8049,146.92,146.89,4.30436956]
["bitfinex-derivatives","SOLF0:USTF0",1746317083433,6.8044,146.93,146.89,4.30436956]
["bitfinex-derivatives","SOLF0:USTF0",1746317083932,24.04,146.94,146.89,4.30436956]
["bitfinex-derivatives","SOLF0:USTF0",1746317085336,24.04,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317085527,24.04,146.94,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746317085834,6.8043,146.93,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746317086035,6.8043,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746317088834,6.8043,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746317089034,30.844,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746317089237,25.31922684,147.0,146.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317089431,24.13440482,147.0,146.91,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746317090141,24.13440482,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317090438,24.13440482,147.0,146.97,6.76339531]
["bitfinex-derivatives","SOLF0:USTF0",1746317090639,24.13440482,147.0,146.98,6.76339531]
["bitfinex-derivatives","SOLF0:USTF0",1746317090940,24.13440482,147.0,146.99,6.76339531]
["bitfinex-derivatives","SOLF0:USTF0",1746317091640,24.13440482,147.0,146.99,13.66327058]
["bitfinex-derivatives","SOLF0:USTF0",1746317091842,30.7802,147.02,146.99,13.66327058]
["bitfinex-derivatives","SOLF0:USTF0",1746317092043,30.7802,147.02,147.0,6.89987527]
["bitfinex-derivatives","SOLF0:USTF0",1746317092443,30.7802,147.02,147.01,6.89987527]
["bitfinex-derivatives","SOLF0:USTF0",1746317093548,6.89987527,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746317093746,30.7802,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746317094046,30.7802,147.02,146.99,6.89243843]
["bitfinex-derivatives","SOLF0:USTF0",1746317094547,23.98,147.02,147.0,6.89243843]
["bitfinex-derivatives","SOLF0:USTF0",1746317095143,23.98,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317096249,23.98,147.02,147.0,6.8838039]
["bitfinex-derivatives","SOLF0:USTF0",1746317096649,23.98,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317097651,23.98,147.02,147.0,6.88135664]
["bitfinex-derivatives","SOLF0:USTF0",1746317098052,23.98,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317099553,23.98,147.02,147.0,6.87733811]
["bitfinex-derivatives","SOLF0:USTF0",1746317100053,23.98,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317101053,23.98,147.02,147.0,6.87684464]
["bitfinex-derivatives","SOLF0:USTF0",1746317101453,23.98,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317101950,23.98,147.02,146.91,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746317102153,23.98,147.02,146.92,30.70599089]
["bitfinex-derivatives","SOLF0:USTF0",1746317102356,23.98,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746317102859,23.98,147.02,146.99,6.8747201]
["bitfinex-derivatives","SOLF0:USTF0",1746317103155,23.98,147.02,146.99,13.6758201]
["bitfinex-derivatives","SOLF0:USTF0",1746317103459,23.98,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746317106555,23.98,147.02,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746317106744,23.98,147.02,146.94,13.58770329]
["bitfinex-derivatives","SOLF0:USTF0",1746317106945,23.98,147.02,146.95,6.71925029]
["bitfinex-derivatives","SOLF0:USTF0",1746317107253,23.98,147.02,146.96,17.58930329]
["bitfinex-derivatives","SOLF0:USTF0",1746317107450,23.98,147.02,146.97,6.71925029]
["bitfinex-derivatives","SOLF0:USTF0",1746317107649,23.98,147.02,146.98,6.71759355]
["bitfinex-derivatives","SOLF0:USTF0",1746317107854,23.98,147.02,146.99,6.71759355]
["bitfinex-derivatives","SOLF0:USTF0",1746317108151,23.98,147.02,146.99,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317108555,23.98,147.02,147.0,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317109057,23.98,147.02,147.01,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317109255,23.98,147.02,147.01,13.668953]
["bitfinex-derivatives","SOLF0:USTF0",1746317110154,23.98,147.02,147.01,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317110452,2.1384,147.09,147.01,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317110657,23.96,147.08,147.01,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317110958,23.96,147.08,147.02,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317111151,6.799,147.05,147.02,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317111547,6.799,147.05,147.03,6.868453]
["bitfinex-derivatives","SOLF0:USTF0",1746317111960,6.799,147.05,146.97,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746317112160,6.799,147.05,146.98,6.71063751]
["bitfinex-derivatives","SOLF0:USTF0",1746317112361,6.799,147.05,146.99,6.71063751]
["bitfinex-derivatives","SOLF0:USTF0",1746317112561,6.7992,147.04,147.0,13.51133751]
["bitfinex-derivatives","SOLF0:USTF0",1746317112857,6.7992,147.04,147.01,13.56851737]
["bitfinex-derivatives","SOLF0:USTF0",1746317113058,6.7996,147.03,147.01,6.85787986]
["bitfinex-derivatives","SOLF0:USTF0",1746317113259,23.96,147.08,147.02,6.85787986]
["bitfinex-derivatives","SOLF0:USTF0",1746317113555,6.7981,147.07,147.02,6.85787986]
["bitfinex-derivatives","SOLF0:USTF0",1746317113861,23.96,147.08,147.03,6.85787986]
["bitfinex-derivatives","SOLF0:USTF0",1746317114162,23.96,147.08,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317114361,23.96,147.08,147.0,6.70664805]
["bitfinex-derivatives","SOLF0:USTF0",1746317114561,23.96,147.08,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317114761,23.96,147.08,147.0,13.56223681]
["bitfinex-derivatives","SOLF0:USTF0",1746317114964,6.7994,147.04,147.0,6.85558875]
["bitfinex-derivatives","SOLF0:USTF0",1746317115158,6.7994,147.04,147.01,6.85558875]
["bitfinex-derivatives","SOLF0:USTF0",1746317115761,6.7994,147.04,147.02,6.85558875]
["bitfinex-derivatives","SOLF0:USTF0",1746317116165,6.7996,147.03,147.02,6.85558875]
["bitfinex-derivatives","SOLF0:USTF0",1746317116354,23.96,147.08,147.02,6.85558875]
["bitfinex-derivatives","SOLF0:USTF0",1746317116761,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317116962,23.96,147.08,147.0,6.70509893]
["bitfinex-derivatives","SOLF0:USTF0",1746317117157,23.96,147.08,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317117358,6.7993,147.04,147.0,20.35879246]
["bitfinex-derivatives","SOLF0:USTF0",1746317117559,6.7993,147.04,147.0,13.65448147]
["bitfinex-derivatives","SOLF0:USTF0",1746317117856,6.7993,147.04,147.01,6.85348147]
["bitfinex-derivatives","SOLF0:USTF0",1746317118058,6.7993,147.04,147.02,6.85348147]
["bitfinex-derivatives","SOLF0:USTF0",1746317118664,23.96,147.08,146.97,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746317118665,6.7989,147.05,146.97,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746317118968,6.7989,147.05,146.98,13.55753339]
["bitfinex-derivatives","SOLF0:USTF0",1746317119159,6.7989,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317119465,6.7989,147.05,146.98,6.85320946]
["bitfinex-derivatives","SOLF0:USTF0",1746317119666,6.7991,147.04,146.99,6.70426077]
["bitfinex-derivatives","SOLF0:USTF0",1746317119963,6.7991,147.04,147.0,6.70426077]
["bitfinex-derivatives","SOLF0:USTF0",1746317120165,6.7991,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317120563,6.7991,147.04,147.01,6.85320946]
["bitfinex-derivatives","SOLF0:USTF0",1746317121062,6.7991,147.04,147.02,6.85320946]
["bitfinex-derivatives","SOLF0:USTF0",1746317121764,6.7991,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317122060,6.7991,147.04,147.01,6.853797]
["bitfinex-derivatives","SOLF0:USTF0",1746317122262,6.7997,147.03,147.01,6.853797]
["bitfinex-derivatives","SOLF0:USTF0",1746317122458,23.96,147.08,147.02,6.853797]
["bitfinex-derivatives","SOLF0:USTF0",1746317122964,6.7994,147.04,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317123165,6.7994,147.04,147.0,13.50640804]
["bitfinex-derivatives","SOLF0:USTF0",1746317123360,6.7994,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317123560,6.7994,147.04,147.01,6.85534471]
["bitfinex-derivatives","SOLF0:USTF0",1746317123959,6.7994,147.04,147.02,6.85534471]
["bitfinex-derivatives","SOLF0:USTF0",1746317124360,6.7994,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317124560,6.7994,147.04,147.0,6.70757809]
["bitfinex-derivatives","SOLF0:USTF0",1746317124762,6.7994,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317124961,6.7994,147.04,147.01,6.85654157]
["bitfinex-derivatives","SOLF0:USTF0",1746317125459,6.7994,147.04,147.02,6.85654157]
["bitfinex-derivatives","SOLF0:USTF0",1746317125965,6.7994,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317126361,6.7994,147.04,147.01,6.85974119]
["bitfinex-derivatives","SOLF0:USTF0",1746317126665,6.7994,147.04,147.02,6.85974119]
["bitfinex-derivatives","SOLF0:USTF0",1746317127567,6.7994,147.04,147.03,6.85974119]
["bitfinex-derivatives","SOLF0:USTF0",1746317128767,6.7988,147.05,147.03,6.85974119]
["bitfinex-derivatives","SOLF0:USTF0",1746317129071,6.7988,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317129672,6.7988,147.05,147.02,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317130178,6.7988,147.05,147.03,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317130675,6.7988,147.05,147.04,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317136281,6.7988,147.05,147.04,13.60960282]
["bitfinex-derivatives","SOLF0:USTF0",1746317136481,6.7988,147.05,147.04,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317137275,6.7988,147.05,147.04,13.61026948]
["bitfinex-derivatives","SOLF0:USTF0",1746317142587,6.7988,147.05,147.04,13.61484764]
["bitfinex-derivatives","SOLF0:USTF0",1746317146092,6.7988,147.05,147.04,13.61761123]
["bitfinex-derivatives","SOLF0:USTF0",1746317151699,6.7988,147.05,147.04,13.62950648]
["bitfinex-derivatives","SOLF0:USTF0",1746317151998,6.7988,147.05,147.04,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317155109,30.7382,147.06,147.04,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317155812,30.7382,147.06,147.05,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317159213,35.40123552,147.06,147.05,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317159616,28.60303552,147.06,147.05,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317160418,23.94,147.06,147.05,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317161218,4.66303552,147.07,147.05,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317161407,28.60303552,147.07,147.06,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317166126,35.40073552,147.07,147.06,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317171636,28.60303552,147.07,147.06,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317171930,4.66303552,147.08,147.06,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317172123,4.66303552,147.08,147.07,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317178341,6.7971,147.09,147.07,6.86702645]
["bitfinex-derivatives","SOLF0:USTF0",1746317178638,4.66303552,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317179234,4.66303552,147.08,147.06,6.83857641]
["bitfinex-derivatives","SOLF0:USTF0",1746317179639,4.66303552,147.08,147.07,6.83857641]
["bitfinex-derivatives","SOLF0:USTF0",1746317225585,11.46033552,147.08,147.07,6.83857641]
["bitfinex-derivatives","SOLF0:USTF0",1746317226880,4.66303552,147.08,147.07,6.83857641]
["bitfinex-derivatives","SOLF0:USTF0",1746317227981,11.46033552,147.08,147.07,6.83857641]
["bitfinex-derivatives","SOLF0:USTF0",1746317244691,35.36033552,147.08,147.07,6.83857641]
["bitfinex-derivatives","SOLF0:USTF0",1746317251289,28.56303552,147.08,146.97,25.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746317251493,4.66303552,147.02,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317252795,4.66303552,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317253795,6.7998,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317254000,11.46283552,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317254596,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317254895,6.8001,147.02,146.98,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1746317255296,11.46353552,147.01,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317257597,4.66303552,147.01,146.98,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1746317259901,4.66303552,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317261997,4.66303552,147.01,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317262501,4.66303552,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317264006,6.7996,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317264302,4.66303552,147.02,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317264605,4.66303552,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317266203,4.66303552,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317267408,11.46313552,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317267702,23.9,147.04,146.98,6.79033552]
["bitfinex-derivatives","SOLF0:USTF0",1746317267904,23.9,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317268107,4.66303552,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317268503,4.66303552,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317270510,4.66303552,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317270810,4.66303552,147.04,146.98,30.67033552]
["bitfinex-derivatives","SOLF0:USTF0",1746317271813,4.66303552,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317272416,4.66303552,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317274324,11.46213552,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317274925,4.66303552,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317277432,11.46223552,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317277731,4.66303552,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317278932,6.7988,147.05,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317279129,4.66303552,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317279332,4.66303552,147.03,146.98,30.67033552]
["bitfinex-derivatives","SOLF0:USTF0",1746317279634,4.66303552,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317281138,6.8001,147.02,146.98,26.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746317281339,4.66303552,147.01,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317282332,11.46363552,147.01,146.98,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746317282533,4.66303552,147.01,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317284239,4.66303552,147.01,146.98,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746317287641,4.66303552,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317288343,4.66303552,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317303158,4.66303552,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317306661,4.66303552,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317307459,4.66303552,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317307961,23.88,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746317314567,23.88,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317316669,4.66303552,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317320273,4.66303552,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317320479,4.66303552,147.04,146.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746317320976,4.66303552,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317323771,11.46223552,147.04,146.97,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746317323975,4.66303552,147.01,146.97,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746317324474,4.66303552,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317327083,4.66303552,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317329381,11.46353552,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317329680,4.66303552,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317329879,4.66303552,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317330486,4.66303552,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317330686,4.66303552,147.01,146.97,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746317331280,4.66303552,147.01,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317333591,4.66303552,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317339300,6.801,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317339496,4.66303552,146.98,146.94,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746317339695,4.66303552,146.98,146.91,4.66303552]
["bitfinex-derivatives","SOLF0:USTF0",1746317339889,4.66303552,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746317341797,4.66303552,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746317344204,11.46493552,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746317348201,4.66303552,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317348598,4.66303552,146.98,146.9,27.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746317348800,6.8024,146.97,146.93,88.46439195]
["bitfinex-derivatives","SOLF0:USTF0",1746317350001,4.66303552,146.96,146.93,88.46439195]
["bitfinex-derivatives","SOLF0:USTF0",1746317351202,4.66303552,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746317355208,4.66303552,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317355509,4.66303552,146.96,146.93,81.66049195]
["bitfinex-derivatives","SOLF0:USTF0",1746317355709,4.66303552,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746317356807,4.66303552,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317357407,4.66303552,146.98,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746317360812,23.84,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746317362012,23.84,146.99,146.93,86.32352747]
["bitfinex-derivatives","SOLF0:USTF0",1746317362208,4.66303552,146.98,146.93,86.32352747]
["bitfinex-derivatives","SOLF0:USTF0",1746317363817,4.66303552,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317364614,4.66303552,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317364913,28.50303552,146.99,146.93,86.32352747]
["bitfinex-derivatives","SOLF0:USTF0",1746317365214,28.50303552,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746317370220,4.66303552,147.01,146.95,4.66303552]
["bitfinex-derivatives","SOLF0:USTF0",1746317370519,4.66303552,147.01,146.96,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746317371017,4.66303552,147.01,146.97,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746317371220,4.66303552,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317373120,4.66303552,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317373322,4.66303552,147.01,146.97,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746317373813,4.66303552,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317375021,6.7994,147.04,146.97,6.67733552]
["bitfinex-derivatives","SOLF0:USTF0",1746317375223,28.50303552,147.05,146.99,4.66303552]
["bitfinex-derivatives","SOLF0:USTF0",1746317375814,28.50303552,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317377521,23.84,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317377819,28.50303552,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317379420,23.84,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317379720,4.66303552,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746317380626,1.183754,147.13,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317380919,4.66303552,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317383621,23.84,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317384122,30.6366,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317385624,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317386128,23.84,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317386329,30.6366,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317387729,30.6366,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746317388028,23.84,147.1,147.02,29.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746317388222,23.84,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317388727,23.84,147.1,147.02,25.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746317389026,6.7976,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746317390126,6.7976,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317395629,7.28307713,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317396427,7.28307713,147.08,146.99,27.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746317397533,7.28307713,147.08,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317398137,6.799,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317398326,30.619,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317399439,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317402031,6.8002,147.02,146.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746317402730,6.8006,147.01,146.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746317404337,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317406139,6.8,147.03,146.94,617.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746317406638,23.82,147.05,146.94,617.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746317407036,6.7996,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317408140,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317408943,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317410345,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317412042,6.8002,147.02,146.94,617.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746317412542,6.7997,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317413040,7.28307713,147.04,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317413442,6.7998,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317414643,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317414942,30.6208,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317416840,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317417146,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746317417541,30.6207,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746317419941,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746317420848,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746317421144,23.82,147.01,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746317421652,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746317423653,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746317424051,6.8017,146.99,146.94,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746317424263,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746317425163,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746317427170,6.8019,146.98,146.94,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746317427659,6.8019,146.98,146.94,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1746317428464,6.8019,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317428967,6.8016,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317429264,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317435568,6.8016,146.99,146.94,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746317435569,6.8016,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317439474,4.66709488,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317443080,4.66709488,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317445280,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317445578,4.66709488,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746317457190,23.82,147.01,146.96,4.66709488]
["bitfinex-derivatives","SOLF0:USTF0",1746317457389,23.82,147.01,146.97,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746317457595,23.82,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317457895,4.66709488,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317460996,4.66709488,147.01,146.97,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746317461197,4.66709488,146.99,146.94,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746317461392,4.66709488,146.96,146.94,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746317461593,4.66709488,146.96,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317463596,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317464898,37.89599761,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317465597,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317466394,37.89599761,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317468105,37.89599761,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317471601,31.09439761,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317474303,31.09439761,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746317474596,23.8,146.99,146.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317474995,23.8,147.02,146.93,7.29439761]
["bitfinex-derivatives","SOLF0:USTF0",1746317475195,23.8,147.02,146.94,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746317475394,23.8,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317477604,23.8,147.02,146.95,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1746317477904,23.8,147.02,146.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317479206,23.8,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317483209,611.6,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317483505,4.66325481,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317483912,4.66325481,147.04,146.98,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317485207,4.66325481,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317489611,23.8,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317489904,4.66325481,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317496913,11.46245481,147.04,146.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746317497108,4.66325481,147.02,146.97,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317498014,4.66325481,147.02,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317499017,4.66325481,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317499312,4.66325481,147.02,146.97,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317499612,4.66325481,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317501517,4.66325481,147.04,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746317503727,4.66325481,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317505123,11.46255481,147.04,146.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317505423,4.66325481,147.0,146.95,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746317506222,4.66325481,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317506615,28.46325481,147.01,146.96,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317506917,28.46325481,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317516835,23.8,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746317520131,23.8,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317520928,23.8,147.01,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746317521231,4.66325481,147.0,146.95,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1746317521629,11.46425481,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317522432,4.66325481,146.98,146.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317522635,4.66325481,146.98,146.91,6.65415481]
["bitfinex-derivatives","SOLF0:USTF0",1746317523137,11.46545481,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746317523435,4.66325481,146.96,146.91,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746317523930,4.66325481,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746317526838,4.66325481,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317527436,4.66325481,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746317527639,4.66325481,146.96,146.91,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746317528532,4.66325481,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746317529138,4.66325481,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317535645,23.78,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317548159,4.66325481,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317548461,4.66325481,147.02,146.97,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317548857,4.66325481,147.02,146.95,8.89145481]
["bitfinex-derivatives","SOLF0:USTF0",1746317549561,4.66325481,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746317549860,618.2796,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746317549861,4.66325481,147.0,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746317550258,4.66325481,147.0,146.95,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746317550564,611.48,147.03,146.95,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746317550765,4.66325481,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746317552466,4.66325481,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746317554065,4.66325481,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746317556565,6.8005,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746317556765,4.66325481,146.99,146.95,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746317557168,4.66325481,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746317559274,4.66325481,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746317559668,4.66325481,146.99,146.93,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317559866,4.66325481,146.99,146.91,34.67055481]
["bitfinex-derivatives","SOLF0:USTF0",1746317560066,11.46475481,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746317561171,4.66325481,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746317562678,4.66325481,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317563178,4.66325481,146.99,146.93,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317564678,4.66325481,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317565280,4.66325481,146.99,146.93,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317565779,28.44325481,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746317569587,28.44325481,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317569885,35.24435481,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317570985,6.8015,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317572187,11.46525481,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317572387,4.66325481,146.98,146.93,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317573189,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746317576592,11.46535481,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746317577489,11.46535481,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317580893,6.8021,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317582384,6.8021,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746317582599,6.8025,146.97,146.93,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317584195,6.8025,146.97,146.93,11.46735481]
["bitfinex-derivatives","SOLF0:USTF0",1746317586902,6.8025,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746317594102,30.6421,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746317598500,23.84,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317598701,23.84,146.98,146.96,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317599206,23.84,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317599409,30.6406,147.01,146.96,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317600608,30.6406,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317600809,6.801,147.0,146.96,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317602110,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317603611,30.6407,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317606913,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317607310,30.6407,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317607612,30.6407,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317609016,23.84,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317609619,23.84,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317615114,11.46295481,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317615321,35.24295481,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317615620,11.46295481,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317615918,35.24295481,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317619429,30.5797,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317619629,35.24295481,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317620330,30.5797,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317620531,23.78,147.03,146.97,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317620723,23.78,147.03,146.99,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317621530,23.78,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746317626833,23.78,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317627636,23.78,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317628339,23.78,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317635542,23.78,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317636937,23.78,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317638242,23.78,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317640148,23.78,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317642941,587.74,147.09,146.99,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317643244,23.78,147.07,147.01,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317643642,30.5781,147.07,147.01,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317644246,30.5781,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746317645847,30.5781,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317649251,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317651153,6.7987,147.05,147.01,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317651452,23.78,147.07,147.01,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317651951,6.7989,147.05,147.01,11.46335481]
["bitfinex-derivatives","SOLF0:USTF0",1746317653351,23.78,147.07,147.01,11.46335481]
["bitfinex-derivatives","SOLF0:USTF0",1746317653853,6.7989,147.05,147.01,11.46335481]
["bitfinex-derivatives","SOLF0:USTF0",1746317655052,6.7991,147.04,147.01,11.46335481]
["bitfinex-derivatives","SOLF0:USTF0",1746317656956,6.7988,147.05,147.01,11.46335481]
["bitfinex-derivatives","SOLF0:USTF0",1746317659055,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317660455,23.78,147.07,147.01,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317660758,23.78,147.07,147.03,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317661461,23.78,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746317664057,23.78,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317664259,23.78,147.07,147.03,4.66325481]
["bitfinex-derivatives","SOLF0:USTF0",1746317664560,4.66188566,147.06,146.89,416.83966377]
["bitfinex-derivatives","SOLF0:USTF0",1746317664760,20.42,146.95,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317665058,4.66677459,146.9,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317665258,26.90109976,146.94,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317665259,4.66677459,146.88,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317665460,4.66677459,146.89,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317665662,11.47307459,146.89,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317665850,4.66677459,146.87,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317666659,7.82604783,146.87,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317667261,14.63304783,146.87,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317667560,9.96627324,146.87,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317668058,9.96214497,146.87,146.86,39.68767095]
["bitfinex-derivatives","SOLF0:USTF0",1746317669362,9.96214497,146.87,146.82,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746317669564,6.807,146.87,146.82,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746317669763,6.807,146.87,146.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746317671265,6.807,146.87,146.82,32.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746317672365,6.8066,146.88,146.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746317672870,6.8062,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746317673072,25.54,146.91,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746317673368,3.14145434,146.9,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746317673569,6.8061,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746317678577,6.8061,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317680781,6.8058,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746317681280,25.54,146.91,146.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746317681877,6.8061,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746317683280,6.8057,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746317685078,6.8057,146.9,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317685476,6.8057,146.9,146.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746317685680,6.8057,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746317685882,6.8057,146.9,146.86,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746317695487,11.47906226,146.9,146.86,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746317695789,6.8061,146.89,146.86,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746317696082,26.94109976,146.94,146.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746317696284,4.67150458,146.91,146.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746317696483,11.47690458,146.91,146.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746317697290,11.47690458,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317697478,6.8054,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317705395,3.14934724,146.9,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317705594,6.8054,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317705893,3.14932896,146.9,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317706095,6.8054,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317706291,3.14968834,146.9,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317706591,6.8054,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317706793,3.15301257,146.9,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317707090,6.8054,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317707293,3.15333795,146.9,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317707493,3.15333795,146.89,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317707688,6.8054,146.91,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317707887,3.15757231,146.9,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317708092,3.15757231,146.89,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317708294,3.16359473,146.88,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317710891,3.17438565,146.88,146.87,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746317713795,3.17438565,146.88,146.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746317714499,3.17496019,146.88,146.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746317714700,3.17496019,146.88,146.81,588.16]
["bitfinex-derivatives","SOLF0:USTF0",1746317714895,10.47517918,146.87,146.82,27.286]
["bitfinex-derivatives","SOLF0:USTF0",1746317715199,9.98246019,146.86,146.82,34.095]
["bitfinex-derivatives","SOLF0:USTF0",1746317715394,3.17496019,146.85,146.82,34.095]
["bitfinex-derivatives","SOLF0:USTF0",1746317715594,3.17496019,146.84,146.82,34.095]
["bitfinex-derivatives","SOLF0:USTF0",1746317715900,14.10731899,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746317716096,3.17502676,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746317716398,3.17502676,146.85,146.82,34.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746317716698,3.17502676,146.84,146.82,34.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746317716899,3.17502676,146.83,146.82,34.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746317718205,14.10731899,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746317718399,3.17337838,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746317718594,3.17337838,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746317718795,3.17337838,146.84,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746317721199,32.46021899,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746317721502,4.67401595,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746317723507,39.26890363,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746317728310,39.26972009,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746317729910,32.46392009,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746317730304,32.46331776,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746317731508,32.46331776,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746317731908,24.82,146.93,146.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746317732212,24.82,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746317733116,3.06987848,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746317733317,24.82,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746317733614,3.06962626,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746317735616,24.8,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317736612,24.8,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317737410,32.10331776,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746317738817,32.10331776,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746317740717,32.10331776,147.0,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317741108,38.90311776,147.03,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317741612,38.90311776,147.03,146.95,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746317742019,38.90311776,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317742220,32.10331776,147.03,146.95,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746317742924,32.10331776,147.03,146.95,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746317743426,32.10331776,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746317749420,32.10331776,147.03,146.95,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746317749629,24.8,147.03,146.95,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746317750028,24.8,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317752534,24.8,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317752728,24.8,147.03,146.95,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746317752929,24.8,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746317753937,31.5999,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317756536,24.8,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317758238,31.5997,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746317758644,31.5997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317759042,24.8,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317759840,31.5998,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317762841,31.5998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317764141,24.8,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746317765041,24.8,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317765435,24.8,147.03,146.95,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746317765636,24.8,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317767542,4.66513005,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746317769046,4.66513005,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317770648,4.66513005,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317771646,4.66513005,147.02,146.95,10.93133005]
["bitfinex-derivatives","SOLF0:USTF0",1746317771647,4.66513005,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317773849,4.66513005,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746317775852,4.66513005,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317782055,29.46513005,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317784057,29.46513005,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317784852,4.66513005,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317789863,4.66513005,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317790159,4.66513005,147.05,146.99,4.66513005]
["bitfinex-derivatives","SOLF0:USTF0",1746317790160,24.5,147.06,146.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746317790365,29.16513005,147.06,147.0,6.67293005]
["bitfinex-derivatives","SOLF0:USTF0",1746317790566,29.16513005,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746317791267,24.5,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746317791560,29.16513005,147.06,147.0,6.67293005]
["bitfinex-derivatives","SOLF0:USTF0",1746317791773,29.16513005,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746317792465,29.16513005,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317794053,29.16513005,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746317794266,4.66513005,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746317794968,4.66513005,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746317795264,4.66513005,147.06,147.01,28.90513005]
["bitfinex-derivatives","SOLF0:USTF0",1746317797361,4.66513005,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746317801569,4.66513005,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317803764,11.46363005,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317804070,4.66513005,147.04,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746317804268,4.66513005,147.02,147.0,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746317804469,4.66513005,147.02,147.0,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746317804671,4.66513005,147.02,147.0,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746317805564,6.8,147.03,147.0,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746317805973,11.46443005,147.04,147.0,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746317806266,4.66513005,147.04,147.0,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746317806569,4.66513005,147.02,147.0,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746317806767,11.46523005,147.02,147.0,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746317807872,4.66513005,147.02,147.0,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746317808065,4.66513005,147.02,147.0,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746317810074,4.66513005,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746317810771,11.46543005,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746317811674,11.46543005,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317812074,11.46543005,147.02,146.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746317812274,11.46543005,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746317816581,4.66513005,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317817682,11.46523005,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746317819387,11.46523005,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746317819583,11.46523005,147.02,146.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746317819982,4.66513005,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746317820191,4.66513005,147.0,146.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746317820785,4.66513005,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746317822194,11.46613005,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746317822889,4.66513005,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746317826392,4.66513005,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317826587,4.66513005,147.0,146.95,4.66513005]
["bitfinex-derivatives","SOLF0:USTF0",1746317826790,4.66513005,147.02,146.95,4.66513005]
["bitfinex-derivatives","SOLF0:USTF0",1746317827089,4.66513005,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746317827490,28.82513005,147.04,146.97,28.82513005]
["bitfinex-derivatives","SOLF0:USTF0",1746317827689,28.82513005,147.04,146.98,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746317827992,28.82513005,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746317829501,24.16,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746317830395,24.16,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746317830791,6.7984,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317830998,31.44669719,147.07,146.98,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746317831390,38.24469719,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317833591,31.44669719,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317835099,24.16,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746317835698,24.16,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317837004,7.28669719,147.1,147.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746317837303,38.24309719,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746317840305,38.24309719,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746317841102,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746317841299,6.7969,147.09,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746317841500,31.44669719,147.1,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746317841899,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317842203,31.44669719,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317843206,6.797,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317846600,38.24329719,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746317846996,38.24329719,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746317848210,31.44669719,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746317849406,7.28669719,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746317849710,4.6601737,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746317851510,24.08,147.13,147.05,28.7401737]
["bitfinex-derivatives","SOLF0:USTF0",1746317851711,4.6601737,147.12,147.05,28.7401737]
["bitfinex-derivatives","SOLF0:USTF0",1746317852106,11.4556737,147.12,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746317854215,11.4556737,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746317854613,11.4556737,147.12,147.05,28.7401737]
["bitfinex-derivatives","SOLF0:USTF0",1746317855315,4.6601737,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746317855611,4.6601737,147.1,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317856217,4.6601737,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317856615,6.7961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317856819,4.6601737,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317857815,4.6601737,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746317858018,4.6601737,147.1,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317858217,11.4565737,147.1,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317858516,4.6601737,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317860121,4.6601737,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317861123,24.08,147.13,147.05,28.7401737]
["bitfinex-derivatives","SOLF0:USTF0",1746317861425,28.7401737,147.13,147.07,4.6601737]
["bitfinex-derivatives","SOLF0:USTF0",1746317861721,4.6601737,147.13,147.07,4.6601737]
["bitfinex-derivatives","SOLF0:USTF0",1746317862418,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746317862619,11.4547737,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746317863523,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746317864223,6.7942,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746317865628,6.7945,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746317865925,31.35736741,147.16,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317866323,31.35736741,147.16,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746317867124,31.35736741,147.16,147.04,13.42036741]
["bitfinex-derivatives","SOLF0:USTF0",1746317867325,31.35736741,147.16,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317867625,6.7947,147.14,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746317868633,7.27736741,147.13,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746317869226,14.07246741,147.13,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746317871230,6.7954,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746317871927,14.07256741,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746317873127,6.7955,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746317874628,6.7951,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746317875128,6.7954,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746317875331,9.36096741,147.15,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317875630,6.7958,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746317876134,6.7958,147.12,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317877029,6.7958,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746317877529,6.7958,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317878532,9.36096741,147.15,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317878931,6.7957,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317879129,6.7957,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746317880827,6.7959,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746317881332,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317881533,9.36096741,147.15,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317882034,6.7957,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317882636,6.796,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317883537,4.65986752,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746317884645,30.8755,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317884936,4.65986752,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317885234,4.65986752,147.11,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317885235,11.45576752,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746317886442,11.45576752,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317886941,4.65986752,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746317889846,4.65986752,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746317890146,24.08,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746317891042,24.08,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746317900654,11.45486752,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746317901151,2.91443401,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746317901353,2.91443401,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746317902049,7.57430153,147.11,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317902251,2.91443401,147.1,147.05,28.73986752]
["bitfinex-derivatives","SOLF0:USTF0",1746317902452,2.91443401,147.09,147.05,28.73986752]
["bitfinex-derivatives","SOLF0:USTF0",1746317902651,4.65986752,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746317902852,2.91528593,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746317903052,2.91528593,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746317904451,7.57515345,147.09,147.04,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746317904657,4.65986752,147.06,147.04,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746317904865,2.91528593,147.05,147.04,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746317906958,2.91528593,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317907158,11.45806752,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317907356,2.91560535,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317907656,6.7982,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317907856,2.91566694,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317908046,6.7982,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317908249,2.91565141,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317908459,6.7982,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317908654,2.91518461,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317908852,2.91525718,147.04,147.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746317909051,6.799,147.05,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317909257,2.91544453,147.04,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317909455,6.799,147.05,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317909657,2.91451962,147.04,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317909850,30.8384,147.06,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317910058,2.91453311,147.05,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317910254,2.91453311,147.04,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317910456,30.8384,147.06,146.98,26.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746317910657,2.91386875,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317910857,2.91386875,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317911065,30.8384,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317911260,2.91385936,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317911558,30.8384,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317911755,2.91342166,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317911959,30.8384,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746317912560,30.8384,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746317912751,24.04,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746317912953,24.04,147.06,146.98,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746317913154,2.9134478,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317913660,2.9134478,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317913958,30.8383,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317914160,2.91283951,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317914356,2.91283951,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317914555,30.8383,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317914756,2.91284371,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317914952,2.91284371,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317915163,30.8383,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317915364,2.91273235,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317915562,2.91273235,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317915755,24.04,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746317915951,2.91219225,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317916150,2.91219225,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317916359,24.04,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317916558,2.91161677,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317916755,24.04,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317916957,2.91161677,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317917158,2.91161677,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746317917559,7.28608409,147.13,147.0,7.28608409]
["bitfinex-derivatives","SOLF0:USTF0",1746317917759,7.28608409,147.1,147.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746317917960,31.32608409,147.1,147.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746317918258,38.12268409,147.1,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746317918459,31.32608409,147.1,146.98,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746317918762,6.7969,147.09,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746317919768,6.7969,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746317920267,38.12258409,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746317920769,6.7969,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746317922068,6.7969,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746317924871,31.32608409,147.1,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746317925070,7.28608409,147.07,146.98,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746317925271,24.04,147.06,146.98,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746317925571,30.8386,147.06,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746317926573,30.8386,147.06,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746317927169,24.04,147.06,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746317927369,7.28608409,147.0,146.92,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746317927569,7.28608409,147.0,146.92,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746317927771,7.28608409,147.01,146.92,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746317928072,7.28608409,147.01,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746317928272,7.28608409,147.01,146.92,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746317928667,7.28608409,147.01,146.92,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746317928968,7.28608409,146.98,146.92,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746317929171,32.70608409,146.98,146.92,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746317929974,39.50798409,146.98,146.92,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746317930176,32.70608409,146.98,146.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746317930975,39.50798409,146.98,146.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746317931578,6.8025,146.97,146.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746317934283,6.8025,146.97,146.92,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746317934477,32.70608409,146.98,146.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746317935178,32.70608409,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746317936178,32.70608409,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746317936783,25.42,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317937283,25.42,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317937470,25.44,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746317938583,25.44,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317938780,32.2412,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317939884,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317940472,25.44,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317940882,6.8014,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317941480,25.44,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317941481,32.2411,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317941674,32.2411,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317942980,32.2411,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317943587,32.2411,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746317945889,32.2411,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746317946089,32.2411,147.0,146.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746317946489,32.2411,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317950593,32.2411,147.0,146.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746317951093,6.8015,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746317951694,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746317951992,7.28608409,146.99,146.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746317952395,7.28608409,146.99,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746317952692,6.8028,146.97,146.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746317953095,6.8029,146.96,146.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746317953890,6.8029,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746317954094,6.8024,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746317954794,6.8024,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746317955196,6.8028,146.96,146.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746317955398,39.52888409,146.96,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746317956797,9.61397317,146.95,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317957004,32.72608409,146.96,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317957204,2.81045886,146.95,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317957406,32.72608409,146.96,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317957706,6.8038,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746317959609,6.8042,146.93,146.89,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746317959907,7.28608409,146.93,146.86,44.31373623]
["bitfinex-derivatives","SOLF0:USTF0",1746317961214,28.46754881,146.92,146.84,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746317961510,7.28608409,146.89,146.84,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746317961709,7.28608409,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746317962211,7.28608409,146.89,146.84,12.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746317962410,7.28608409,146.89,146.84,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746317963312,7.28608409,146.89,146.84,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746317966215,7.28608409,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746317967211,14.09218409,146.89,146.84,12.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746317967416,14.09218409,146.89,146.84,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746317968518,25.66,146.88,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746317969819,25.66,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317971121,25.66,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746317973421,25.66,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746317973623,25.66,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746317974122,25.66,146.91,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746317974526,2.80765461,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746317974721,25.66,146.91,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746317975022,6.8056,146.9,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317975427,6.8061,146.89,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746317976924,6.8058,146.9,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317978024,6.8062,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317979928,7.28608409,146.89,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746317980527,7.28608409,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317982128,14.09238409,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317985330,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746317986130,6.8065,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746317986829,6.8071,146.87,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746317988833,7.28608409,146.86,146.79,27.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746317989429,7.28608409,146.86,146.79,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746317989934,6.8086,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746317990128,7.28608409,146.86,146.79,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746317990334,7.28608409,146.83,146.79,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746317990537,33.64608409,146.83,146.79,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746317990933,40.45518409,146.83,146.79,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746317993434,33.64608409,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746317994338,33.64608409,146.83,146.79,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746317995644,40.45498409,146.83,146.79,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746317995846,40.45498409,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746317997538,6.8094,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746317998046,6.8094,146.82,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746317999142,6.8099,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746317999535,33.64608409,146.83,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746317999739,9.62290086,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746317999936,2.81340086,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318000742,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318000944,2.81473946,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318001146,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318001344,2.8158432,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318001546,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318001743,2.8158218,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318001946,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318002145,2.81513522,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318002345,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318002545,2.81540048,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318002746,40.45508409,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318002945,2.81532702,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318003146,2.81532702,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318003347,40.45508409,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318003548,9.62513653,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318003741,2.81573877,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318003944,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318004284,2.81574335,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318004586,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318004737,2.81651467,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318004942,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318005142,2.81653078,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318005344,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318005555,2.81723579,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318005746,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318005947,9.62703579,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318006144,6.8098,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746318006446,2.81904739,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746318006647,6.8098,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746318006842,2.81851951,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318007048,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318007251,2.81860298,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318007450,2.81860298,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318007747,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318007954,2.81829791,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318008154,2.81829791,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318008345,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318008648,2.81774475,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318008944,2.81774475,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318009145,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318009340,2.81773298,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318009549,2.81773298,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318009749,6.81,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318009946,2.81733019,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318010246,6.81,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318010442,2.81697732,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318010639,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318010844,2.81715312,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318011049,2.81715312,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318011253,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318011454,2.8168164,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318011749,2.8168164,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318012350,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318012550,2.81676264,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318012750,33.64608409,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318012952,2.81701465,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318013254,26.36,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318013457,2.81706672,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318013757,26.36,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318014054,2.81711627,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318014251,33.1689,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318014559,2.81690973,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318014853,33.1689,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318015053,2.81670947,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318015246,33.1689,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318015443,2.81610232,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318015644,33.1689,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318015844,2.81668741,146.82,146.75,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746318016049,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318016248,2.81667804,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318016449,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318016658,2.81696913,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318016857,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318017057,2.81692113,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318017361,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318017556,2.81720491,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318017856,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318018055,2.81720645,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318018257,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318018457,2.81745852,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318018758,2.81745852,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318018962,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318019257,2.81723504,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318019458,2.81723504,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318019657,33.1689,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318019858,9.62675755,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318020059,7.28608409,146.81,146.75,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746318020464,14.09608409,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318021361,2.8172791,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318021562,14.09608409,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318021762,2.8175442,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318022061,14.09608409,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318022263,2.81756314,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318022460,14.09608409,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318022758,2.81781147,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318022959,14.09608409,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318023159,2.81779345,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318023362,14.09608409,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318023559,2.81816352,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746318023761,6.8102,146.8,146.75,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746318024058,6.8102,146.8,146.75,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746318024258,7.28608409,146.81,146.75,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746318024463,2.81855025,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746318024663,7.28608409,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746318024855,2.81875563,146.8,146.75,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746318025051,7.28608409,146.81,146.75,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746318025264,2.81922551,146.8,146.75,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746318025561,6.8104,146.8,146.75,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746318026762,6.8104,146.8,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746318026950,2.81993959,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746318027155,2.81976184,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746318027356,25.84,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318027655,2.82011186,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318027856,25.84,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318028062,2.82013537,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318028259,32.6509,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318028461,2.82075194,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318028771,32.6509,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318029068,2.82214174,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318029255,32.6509,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318029557,2.82299076,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318029752,32.6509,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318029954,2.82299076,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318030153,32.6509,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318030352,2.8240941,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318030553,32.6509,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318030754,2.82398347,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318030955,32.6509,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318031263,2.82396788,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318031463,2.82396788,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318031657,2.82396788,146.77,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318031862,32.6509,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318032060,2.82503252,146.78,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318032261,2.82503252,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318032460,32.6509,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318032662,2.82583268,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318032960,2.82583268,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318033161,32.6509,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318033464,4.68105877,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318034165,7.50865594,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318034962,25.84,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746318035160,4.68105877,146.78,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746318035466,4.68105877,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318036966,4.68105877,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318037566,32.6508,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318039269,25.84,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318041375,32.6507,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318041671,25.84,146.79,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318042372,25.84,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746318043875,25.84,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746318044277,25.84,146.82,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318044873,25.84,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746318044874,32.6494,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746318045078,32.6494,146.82,146.72,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746318045881,32.6494,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746318046077,25.84,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746318046777,32.6493,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746318046978,25.84,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746318047380,25.84,146.82,146.72,37.31596568]
["bitfinex-derivatives","SOLF0:USTF0",1746318047583,33.15246568,146.85,146.72,37.31596568]
["bitfinex-derivatives","SOLF0:USTF0",1746318047983,39.96066568,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746318050285,39.96066568,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746318051287,33.15246568,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746318054585,25.84,146.85,146.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746318054884,32.89246568,146.88,146.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746318055073,32.89246568,146.88,146.78,7.31246568]
["bitfinex-derivatives","SOLF0:USTF0",1746318056088,25.58,146.88,146.78,7.31246568]
["bitfinex-derivatives","SOLF0:USTF0",1746318057189,32.89246568,146.91,146.81,7.31246568]
["bitfinex-derivatives","SOLF0:USTF0",1746318057388,32.89246568,146.91,146.82,27.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746318057781,32.89246568,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746318058087,32.89246568,146.91,146.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746318059788,32.89246568,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318060492,25.58,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318060686,25.58,146.91,146.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746318060886,7.31246568,146.94,146.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746318061085,32.89246568,146.94,146.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746318061587,39.69646568,146.94,146.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746318062992,39.69646568,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318067590,6.8043,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318067896,6.8043,146.93,146.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746318068096,39.69636568,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318069690,32.89246568,146.94,146.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746318069895,6.8047,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318070395,6.8044,146.93,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318071397,6.8049,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318075200,32.89246568,146.94,146.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746318075400,32.89246568,146.94,146.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746318076200,6.8054,146.91,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746318078206,6.8048,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318081102,6.8048,146.92,146.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746318081306,6.8048,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318081806,6.8044,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318083608,4.67221301,146.9,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318084410,4.67221301,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318084910,4.67221301,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746318085305,4.67221301,146.9,146.84,30.23221301]
["bitfinex-derivatives","SOLF0:USTF0",1746318085507,4.67221301,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318086912,4.67221301,146.9,146.84,30.23221301]
["bitfinex-derivatives","SOLF0:USTF0",1746318087113,4.67221301,146.88,146.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746318087614,4.67221301,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746318088508,4.67221301,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746318088509,4.67221301,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746318090415,4.67221301,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746318090612,4.67221301,146.84,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746318091013,4.67221301,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746318091617,6.8067,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746318092616,6.8067,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746318094119,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746318095220,39.36961893,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746318099519,39.36961893,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746318101522,39.36961893,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746318107626,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746318109324,6.8069,146.88,146.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318109929,6.8069,146.88,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746318110830,6.8069,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746318111126,6.8069,146.88,146.78,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746318111321,6.8063,146.89,146.78,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746318111526,6.8063,146.89,146.8,4.67467604]
["bitfinex-derivatives","SOLF0:USTF0",1746318111830,29.93467604,146.9,146.84,4.67467604]
["bitfinex-derivatives","SOLF0:USTF0",1746318112128,29.93467604,146.9,146.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746318113626,29.93467604,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746318114630,29.93467604,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746318115527,29.93467604,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746318117626,29.93467604,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318119730,4.67467604,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318121029,4.67467604,146.9,146.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746318121030,4.67467604,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746318121225,4.67467604,146.9,146.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746318122033,4.67467604,146.88,146.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746318122630,4.67467604,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746318123530,4.67467604,146.88,146.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746318123727,4.67467604,146.86,146.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746318124035,4.67467604,146.86,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318124630,4.67467604,146.86,146.84,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746318125129,4.67467604,146.86,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318125433,4.67467604,146.88,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318125734,4.67467604,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746318126933,4.67467604,146.9,146.84,8.84297604]
["bitfinex-derivatives","SOLF0:USTF0",1746318127540,24.84,146.92,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318128439,6.8056,146.9,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318128635,24.84,146.92,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318129936,31.645,146.92,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318130442,6.8051,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746318131538,31.6447,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318132941,24.84,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318134249,24.84,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746318135543,24.84,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318136045,31.645,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746318136743,24.84,146.92,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318137738,31.6449,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746318143647,24.84,146.92,146.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746318144245,6.806,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746318146748,6.806,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746318149647,4.67321606,146.88,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746318152261,4.67321606,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746318153159,4.67321606,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746318153458,4.67321606,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746318156057,6.8062,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746318156258,4.67321606,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746318156957,4.67321606,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746318157859,24.84,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746318158059,4.67321606,146.89,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746318160159,24.84,146.92,146.85,4.67321606]
["bitfinex-derivatives","SOLF0:USTF0",1746318160362,4.67321606,146.91,146.85,4.67321606]
["bitfinex-derivatives","SOLF0:USTF0",1746318160662,4.67321606,146.91,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746318163561,24.84,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746318163863,4.67321606,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746318164566,4.67321606,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318166670,4.67321606,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746318168465,4.67321606,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746318168772,4.67321606,146.89,146.84,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746318168968,4.67321606,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746318169773,4.67321606,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746318169971,4.67321606,146.87,146.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746318170768,4.67321606,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746318171473,14.11013181,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746318180580,14.11013181,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746318181181,14.11013181,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746318181882,24.56,146.88,146.8,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746318182080,7.30393181,146.86,146.8,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746318182484,7.30393181,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746318184379,6.8081,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746318184685,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746318184987,14.11153181,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746318185293,7.30393181,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746318185779,14.11153181,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746318188191,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746318188392,6.808,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746318189991,14.11163181,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746318191492,4.67592689,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746318198493,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746318198795,4.67592689,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746318199697,11.48392689,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746318199898,4.67592689,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746318205602,4.67592689,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746318209012,4.67592689,146.83,146.8,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746318209304,4.67592689,146.83,146.79,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746318210111,4.67592689,146.81,146.79,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746318210310,4.67592689,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746318211215,4.67592689,146.81,146.78,72.61489788]
["bitfinex-derivatives","SOLF0:USTF0",1746318214617,11.48592689,146.81,146.78,65.80389788]
["bitfinex-derivatives","SOLF0:USTF0",1746318215313,4.67592689,146.81,146.78,72.61499788]
["bitfinex-derivatives","SOLF0:USTF0",1746318217624,4.67592689,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318218623,4.67592689,146.81,146.78,72.61499788]
["bitfinex-derivatives","SOLF0:USTF0",1746318219218,11.48572689,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318220023,4.67592689,146.79,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746318223424,4.67592689,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746318226828,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318227329,4.67592689,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746318229330,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318229532,4.67592689,146.79,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746318229931,4.67592689,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746318232032,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318240940,4.67592689,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746318241938,11.48662689,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746318242138,4.67592689,146.77,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746318242636,4.67592689,146.77,146.74,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746318243138,4.67592689,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318250335,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318252338,24.48,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318252536,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318254143,4.67592689,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746318259649,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318260951,4.67592689,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746318261752,6.8099,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746318261944,4.67592689,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746318262654,4.67592689,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746318264856,4.67592689,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746318265154,11.48662689,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746318265558,4.67592689,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746318267451,4.67592689,146.77,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746318267947,4.67592689,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318268153,4.67592689,146.77,146.73,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746318268651,4.67592689,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746318270260,4.67592689,146.75,146.73,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746318270461,4.67592689,146.75,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746318271159,4.67592689,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746318271358,4.67592689,146.73,146.7,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746318271958,4.67592689,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746318272460,4.67592689,146.73,146.7,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746318274064,4.67592689,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746318284675,6.8123,146.76,146.7,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746318284965,4.67592689,146.74,146.7,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746318285470,4.67592689,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746318287669,24.48,146.78,146.7,6.80432689]
["bitfinex-derivatives","SOLF0:USTF0",1746318287870,4.67592689,146.75,146.7,6.80432689]
["bitfinex-derivatives","SOLF0:USTF0",1746318288172,4.67592689,146.75,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746318288672,4.67592689,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746318290570,6.8117,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746318290775,4.67592689,146.76,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746318291277,24.48,146.78,146.72,29.13592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318291569,4.67592689,146.75,146.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746318291776,4.67592689,146.75,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746318292878,4.67592689,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746318294388,4.67592689,146.75,146.7,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746318296380,4.67592689,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746318298583,4.67592689,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746318299283,4.67592689,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746318299783,4.67592689,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746318299983,4.67592689,146.75,146.7,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746318300186,4.67592689,146.75,146.7,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746318300376,24.48,146.78,146.7,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746318300577,4.67592689,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746318301286,4.67592689,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746318301589,29.15592689,146.78,146.71,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318302996,29.15592689,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318303396,29.15592689,146.78,146.71,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318303600,29.15592689,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318304497,35.96722689,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318305695,29.15592689,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318305895,29.15592689,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746318306701,29.15592689,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318307305,29.15592689,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318309708,29.15592689,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746318311102,29.15592689,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318313805,29.15592689,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318314008,29.15592689,146.78,146.71,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318314407,29.15592689,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746318314603,29.15592689,146.78,146.71,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318317912,29.15592689,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746318323519,24.48,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746318323818,4.67592689,146.77,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746318327418,4.67592689,146.8,146.73,29.13592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318327621,4.67592689,146.8,146.75,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318328126,4.67592689,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746318328524,24.46,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746318328818,4.67592689,146.82,146.75,8.88342689]
["bitfinex-derivatives","SOLF0:USTF0",1746318329222,4.67592689,146.82,146.77,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318329517,4.67592689,146.83,146.77,29.13592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318329725,4.67592689,146.84,146.77,29.13592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318330223,4.67592689,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746318332625,29.13592689,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746318333625,4.67592689,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746318334325,4.67592689,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746318339729,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746318339933,4.67592689,146.86,146.8,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746318340126,4.67592689,146.86,146.81,26.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746318340325,4.67592689,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746318340931,4.67592689,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746318341131,4.67592689,146.86,146.81,26.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746318343234,4.67592689,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746318345834,4.67592689,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746318346533,4.67592689,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746318347635,4.67592689,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746318347837,4.67592689,146.89,146.81,31.09272689]
["bitfinex-derivatives","SOLF0:USTF0",1746318348039,4.67592689,146.89,146.83,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318348538,4.67592689,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746318350643,29.11592689,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746318351642,29.11592689,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318352243,4.67592689,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318355952,4.67592689,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318357149,4.67592689,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318357453,4.67592689,146.92,146.86,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746318357750,4.67592689,146.92,146.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746318358053,4.67592689,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318359156,24.42,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746318359357,4.67592689,146.93,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746318359856,4.67592689,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746318360759,4.67592689,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746318361063,4.67592689,146.94,146.89,29.09592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318361254,4.67592689,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746318361559,4.67592689,146.94,146.89,29.09592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318362061,4.67592689,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746318363364,4.67592689,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746318364065,4.67592689,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746318365872,4.67592689,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746318366663,4.67592689,146.94,146.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746318366962,4.67592689,146.91,146.86,30.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746318367166,4.67592689,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746318375672,4.67592689,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318376169,4.67592689,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318379271,4.67592689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318379867,11.48022689,146.93,146.87,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318380070,4.67592689,146.93,146.87,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318380774,4.67592689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318383273,4.67592689,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746318384964,4.67592689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318385466,4.67592689,146.93,146.87,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318385974,4.67592689,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746318386280,4.67592689,146.93,146.87,4.67592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318387075,4.67592689,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746318392581,11.48022689,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746318393281,11.48022689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318394881,4.67592689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318395578,11.48022689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318395980,4.67592689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318397082,11.48012689,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746318397286,4.67592689,146.93,146.86,30.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746318398082,6.8047,146.92,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318398279,6.8047,146.92,146.86,30.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746318400085,6.8047,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746318407588,11.48032689,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746318413391,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318413794,4.67592689,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318414192,11.48042689,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318414493,11.48042689,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318414689,4.67592689,146.93,146.86,30.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746318415894,11.48012689,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746318421300,4.67592689,146.91,146.86,30.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746318421998,4.67592689,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318424399,4.67592689,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318424603,4.67592689,146.91,146.86,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746318426104,4.67592689,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746318426700,4.67592689,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746318426900,4.67592689,146.91,146.86,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746318428206,4.67592689,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746318430806,4.67592689,146.91,146.86,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746318431408,6.8057,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746318432208,4.67592689,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746318434814,11.48202689,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746318435004,4.67592689,146.87,146.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746318435205,4.67592689,146.87,146.82,10.79382689]
["bitfinex-derivatives","SOLF0:USTF0",1746318435206,4.67592689,146.85,146.82,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746318435512,4.67592689,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746318435712,4.67592689,146.83,146.77,28.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746318435900,4.67592689,146.81,146.77,28.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746318436107,4.67592689,146.81,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746318438420,4.67592689,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746318439920,4.67592689,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318440719,4.67592689,146.79,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746318454035,4.67592689,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746318454530,4.67592689,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746318454737,4.67592689,146.77,146.75,65.88719902]
["bitfinex-derivatives","SOLF0:USTF0",1746318454929,4.67592689,146.77,146.72,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746318455329,4.67592689,146.77,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746318455734,4.67592689,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318458035,4.67592689,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746318459438,4.67592689,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746318459937,4.67592689,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746318460237,4.67592689,146.77,146.72,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746318460436,4.67592689,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746318460736,4.67592689,146.76,146.72,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746318461337,4.67592689,146.76,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318462738,4.67592689,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746318466435,11.48802689,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746318466638,4.67592689,146.74,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746318466933,4.67592689,146.74,146.71,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746318468042,4.67592689,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746318468445,4.67592689,146.74,146.68,31.09742689]
["bitfinex-derivatives","SOLF0:USTF0",1746318468641,4.67592689,146.74,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746318468845,4.67592689,146.72,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746318469635,24.36,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746318469841,4.67592689,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746318479443,4.67592689,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746318481849,4.67592689,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746318482548,4.67592689,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746318482754,4.67592689,146.74,146.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318484250,4.67592689,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746318484455,11.48912689,146.74,146.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318484945,11.48912689,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746318486955,4.67592689,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746318489849,4.67592689,146.74,146.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318490154,4.67592689,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746318499659,4.67592689,146.74,146.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318501159,11.48922689,146.74,146.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318501360,4.67592689,146.72,146.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318503265,4.67592689,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746318519070,4.67592689,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746318519771,4.67592689,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746318520068,24.36,146.77,146.68,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746318520270,4.67592689,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746318525179,4.67592689,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746318528871,4.67592689,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746318530170,4.67592689,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746318530480,4.67592689,146.7,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746318544892,4.67592689,146.7,146.61,28.97592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318545192,4.67592689,146.67,146.61,28.97592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318545391,4.67592689,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318545890,4.67592689,146.67,146.62,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746318546081,4.67592689,146.64,146.62,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746318546284,4.67592689,146.64,146.62,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746318547190,4.67592689,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746318556797,4.67592689,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318556999,4.67592689,146.63,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318557391,4.67592689,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746318558299,4.67592689,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746318558500,6.8177,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746318558501,4.67592689,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746318571408,4.67592689,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746318571611,24.3,146.66,146.52,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1746318571612,4.67592689,146.6,146.53,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746318571802,4.67592689,146.55,146.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318572110,4.67592689,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746318572311,4.67592689,146.57,146.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318572509,4.67592689,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746318572698,4.67592689,146.59,146.52,28.95592689]
["bitfinex-derivatives","SOLF0:USTF0",1746318573103,4.67592689,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746318574807,4.67592689,146.61,146.56,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746318575509,24.28,146.63,146.56,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746318575697,31.0982,146.63,146.56,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746318575905,31.0982,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318576208,6.8186,146.62,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318577114,6.8191,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318579815,6.8195,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318581214,6.8192,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318588319,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746318588823,6.8196,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318589121,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318594531,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746318595029,24.28,146.63,146.56,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746318595532,4.69122601,146.6,146.56,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746318595935,4.69122601,146.6,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318598936,11.51082601,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746318600239,4.69122601,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318600840,11.51082601,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746318602439,4.69122601,146.6,146.56,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746318602737,24.28,146.63,146.56,33.07102601]
["bitfinex-derivatives","SOLF0:USTF0",1746318602929,28.97122601,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746318603129,589.08,146.69,146.58,4.69122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318603331,4.69122601,146.65,146.6,4.69122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318603537,4.69122601,146.68,146.62,4.69122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318604031,24.26,146.69,146.62,4.69122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318604230,24.15221573,146.7,146.64,4.69122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318604441,28.84344174,146.7,146.64,28.95122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318604744,28.84344174,146.71,146.66,4.69122601]
["bitfinex-derivatives","SOLF0:USTF0",1746318604942,24.15221573,146.71,146.67,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746318605239,24.15221573,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746318607543,31.073,146.75,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746318608241,24.26,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746318608436,24.26,146.75,146.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318608634,24.24,146.78,146.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318610237,6.8136,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746318610439,24.24,146.73,146.67,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746318610743,24.24,146.73,146.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318610943,6.8145,146.71,146.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318611241,7.31696111,146.71,146.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318611442,6.815,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318613143,6.815,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746318613442,6.815,146.7,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318613644,6.815,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318615745,6.815,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746318616342,14.13146111,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746318616848,14.13146111,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318617147,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318617342,31.55696111,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746318617542,31.55696111,146.73,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318617946,38.37056111,146.73,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318618245,31.55696111,146.73,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318618547,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746318619949,6.8145,146.71,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318620446,6.8145,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746318621650,7.31696111,146.7,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318623150,14.13206111,146.7,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318623652,14.13206111,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318623957,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318624145,6.8154,146.69,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318624345,6.8154,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318626052,31.0554,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318626254,6.8158,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318626449,24.24,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318626757,31.0555,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318627149,24.24,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318627352,24.24,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318627740,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318628354,24.24,146.69,146.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318628647,7.31696111,146.67,146.59,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746318629053,6.8175,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746318629252,31.0575,146.65,146.59,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746318629552,24.24,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746318629755,24.24,146.68,146.59,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746318630254,24.24,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746318631254,31.0558,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746318632046,24.24,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318632854,24.24,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746318633451,7.31696111,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746318633952,7.31696111,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746318634155,7.31696111,146.73,146.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318634354,7.31696111,146.73,146.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746318634550,14.13056111,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746318635160,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746318635458,7.31696111,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746318635657,6.8149,146.7,146.66,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746318635860,7.31696111,146.73,146.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318636057,7.31696111,146.7,146.65,31.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746318636257,31.55696111,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318636560,6.8163,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318636864,31.55696111,146.7,146.62,28.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746318636865,31.55696111,146.7,146.62,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746318637260,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318637656,24.24,146.7,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318637858,6.8157,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318638960,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318639260,6.8158,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318639463,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318640564,7.31696111,146.68,146.62,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746318640768,7.31696111,146.68,146.62,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746318641065,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746318642462,31.0569,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746318642670,24.24,146.66,146.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318642857,24.24,146.66,146.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746318644870,6.8172,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318645073,24.24,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318645272,24.24,146.66,146.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746318645574,31.0569,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746318646469,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746318647775,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746318648674,6.8175,146.65,146.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318648869,24.24,146.66,146.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318649276,24.24,146.66,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746318649575,24.24,146.66,146.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318650076,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746318650975,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746318651567,31.0569,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746318651770,24.24,146.66,146.58,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746318652176,31.0569,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746318652679,24.24,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746318653275,6.8162,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746318653580,7.31696111,146.68,146.58,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746318653981,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318654181,7.31696111,146.68,146.58,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746318654383,7.31696111,146.68,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318655085,24.24,146.69,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318655383,620.59696111,146.72,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318655583,31.55696111,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746318655771,31.55696111,146.72,146.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318655976,31.55696111,146.72,146.66,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746318656276,31.55696111,146.72,146.66,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746318658188,31.55696111,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746318658391,24.24,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746318659094,24.24,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746318659288,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746318660095,38.36966111,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746318660393,24.24,146.75,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318660587,24.24,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746318664094,24.24,146.75,146.66,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746318664294,7.31696111,146.72,146.66,28.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746318664598,6.8148,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746318664797,6.8148,146.71,146.66,28.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746318665498,6.8148,146.71,146.66,26.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746318665795,6.8141,146.72,146.66,26.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746318665995,11.71447495,146.74,146.66,26.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746318666300,6.8139,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746318668201,11.71447495,146.77,146.66,26.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746318668395,24.28,146.76,146.66,26.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746318668599,24.28,146.76,146.67,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746318668803,24.28,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746318669595,24.28,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746318669892,24.28,146.76,146.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318670801,24.28,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746318671506,24.28,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746318671901,24.28,146.76,146.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318672404,24.28,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746318672602,31.0921,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746318675899,24.28,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746318676103,24.28,146.76,146.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318676800,24.28,146.79,146.71,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746318677006,24.28,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746318677906,31.0909,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746318678508,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746318684113,24.28,146.79,146.72,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746318684317,24.28,146.79,146.71,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746318684615,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746318685412,11.71447495,146.77,146.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318685615,11.71447495,146.77,146.67,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746318686011,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746318686918,6.814,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746318687120,35.97447495,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746318687413,35.97447495,146.74,146.67,26.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746318687607,35.97447495,146.74,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746318688819,6.8147,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746318689220,35.97447495,146.74,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746318689422,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746318690716,6.8136,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746318690922,24.26,146.74,146.67,26.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746318691520,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746318692519,6.8135,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746318693624,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746318693924,24.26,146.74,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746318694427,6.8143,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746318694727,24.26,146.74,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746318695226,6.8147,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746318695430,6.8147,146.71,146.67,26.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746318695431,24.26,146.74,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318695817,24.26,146.74,146.64,26.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746318696128,24.26,146.74,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746318696321,24.26,146.74,146.64,26.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746318696527,6.8156,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746318696716,24.28,146.7,146.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318697123,24.28,146.7,146.64,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746318697324,24.28,146.7,146.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318697729,6.8157,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318697920,6.8157,146.69,146.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318698121,24.28,146.7,146.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746318698321,31.0951,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318698526,24.28,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318699327,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318702930,24.28,146.7,146.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746318703227,31.0949,146.7,146.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746318703430,31.0949,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746318707732,31.0949,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746318709833,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746318713437,31.0951,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746318714838,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746318716036,31.095,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746318722249,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318725154,31.095,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318727048,31.095,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746318727651,6.8155,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318731959,31.0951,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746318732255,24.28,146.7,146.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746318732452,7.32186627,146.71,146.64,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746318732657,24.24,146.73,146.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318733758,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318734456,7.32186627,146.71,146.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318734958,7.32186627,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746318737057,7.32186627,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746318737861,14.13646627,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318738161,7.32186627,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318738662,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318738859,6.8152,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318739259,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318739960,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318740264,6.8159,146.68,146.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746318740665,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318740863,6.8164,146.67,146.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746318741661,6.8169,146.66,146.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318741866,6.8169,146.66,146.59,28.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746318743065,6.8164,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746318744764,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318745064,7.32186627,146.68,146.59,28.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746318745262,24.24,146.69,146.59,28.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746318747167,24.24,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746318748368,24.24,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746318748567,24.24,146.69,146.64,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746318748766,14.13626627,146.71,146.64,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746318749268,6.815,146.7,146.64,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746318749468,7.32186627,146.71,146.64,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746318749766,6.8152,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318749967,7.32186627,146.71,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318750263,6.815,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318752076,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746318753169,6.8154,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318753369,7.32186627,146.68,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318753771,6.8164,146.67,146.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318754271,6.8164,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746318755273,24.32,146.68,146.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318755770,31.1358,146.68,146.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318755969,31.64186627,146.68,146.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318756164,31.64186627,146.68,146.58,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746318756360,6.8172,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318756961,6.8172,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318757674,6.8169,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746318758067,6.8164,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746318758879,38.45786627,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746318759177,38.45786627,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746318764579,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318765080,31.64186627,146.68,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318765279,38.45796627,146.68,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318766180,38.45796627,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746318768282,31.64186627,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318769575,38.45776627,146.68,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318769883,31.64186627,146.68,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318770179,31.64186627,146.68,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746318770581,6.8165,146.67,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746318771080,38.45786627,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746318771284,24.32,146.68,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318771576,24.32,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318773882,24.32,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318774479,24.32,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746318778792,24.32,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318779791,31.1359,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318780493,24.32,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318783898,31.1359,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318786502,24.32,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318789594,4.68729796,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746318794000,4.68729796,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746318794301,4.68729796,146.66,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318794497,4.68729796,146.63,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318794697,4.68729796,146.63,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746318794896,24.32,146.68,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746318795095,4.68729796,146.63,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746318795502,7.3278805,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746318795797,14.1452805,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746318797804,7.3278805,146.65,146.58,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746318798502,7.3278805,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746318799202,31.6478805,146.68,146.58,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746318799803,38.4638805,146.68,146.58,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746318800102,38.4638805,146.68,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746318800505,38.4638805,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746318801504,38.4638805,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746318801706,6.8163,146.67,146.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746318801903,31.6478805,146.68,146.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746318802205,31.6478805,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746318802406,7.3278805,146.65,146.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746318802609,24.34,146.64,146.58,28.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746318802806,24.34,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746318803408,6.8181,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746318803904,24.34,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746318804504,31.1579,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746318805108,6.8182,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746318806212,6.8182,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746318807010,7.3278805,146.62,146.55,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1746318808008,14.1466805,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746318811210,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746318811611,7.3278805,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746318811813,14.1465805,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746318812508,7.3278805,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746318813114,7.3278805,146.62,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318813312,14.1467805,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318813713,6.8191,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318814213,7.3278805,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318814414,14.1466805,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318815214,14.1466805,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746318816315,7.3278805,146.62,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318817117,6.8192,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746318819218,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746318820322,14.1466805,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746318821322,7.3278805,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746318821513,7.3278805,146.62,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318821924,14.1465805,146.62,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318822120,7.3278805,146.62,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318822922,14.1465805,146.62,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318824827,7.3278805,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746318825524,4.69138829,146.6,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746318826729,4.69138829,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746318827024,4.69138829,146.6,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318827230,6.8192,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318827431,4.69138829,146.59,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318827731,4.69138829,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746318827931,4.69138829,146.58,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746318834130,4.69138829,146.58,146.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746318834437,4.69138829,146.56,146.52,28.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746318834635,4.69138829,146.54,146.52,28.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746318835332,4.69138829,146.56,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746318837534,24.32,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746318837535,38.47292765,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746318840536,31.65322765,146.6,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318840735,24.32,146.6,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318841040,24.32,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318842240,24.32,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746318843542,31.1396,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746318844238,24.32,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746318845244,24.32,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318845744,31.1398,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746318845940,24.32,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318847246,24.32,146.6,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318847447,7.33322765,146.62,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318847645,24.26,146.63,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318848146,6.8188,146.62,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746318848746,24.26,146.63,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318849249,31.0784,146.63,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318850146,31.0784,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746318853351,31.0784,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746318853549,7.33322765,146.65,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318853752,38.41062765,146.65,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318853953,38.41062765,146.65,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746318854154,31.59322765,146.65,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318854650,31.59322765,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746318855547,38.41072765,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746318855747,31.59322765,146.65,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746318856155,31.59322765,146.65,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318856353,31.59322765,146.65,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318856856,6.8186,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746318857155,31.59322765,146.65,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746318857355,7.33322765,146.62,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318857653,6.8196,146.6,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318858446,24.26,146.61,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318858651,7.33322765,146.59,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318859855,6.8205,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746318860254,7.33322765,146.59,146.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746318860556,6.8212,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746318860857,31.0812,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746318861957,6.8214,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746318863257,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746318863658,24.26,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746318863856,6.8216,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746318864155,24.26,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318864558,31.0814,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318865257,24.26,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746318865459,24.26,146.57,146.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318865961,31.0813,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746318866160,31.0813,146.57,146.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318866560,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318867261,31.081,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746318867455,24.26,146.57,146.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318867856,6.8214,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746318869360,14.15462765,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746318869854,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746318871361,14.15472765,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318875466,14.15472765,146.56,146.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318875467,6.8221,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746318876662,7.33322765,146.56,146.48,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746318877166,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746318877666,14.15502765,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318877970,7.33322765,146.56,146.48,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746318878266,6.8221,146.55,146.48,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746318878866,6.8221,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746318881370,14.15482765,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318881865,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746318883471,4.69585203,146.53,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746318885668,7.33717994,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746318886470,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746318886671,6.8224,146.54,146.48,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746318886867,6.8228,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746318887072,7.33717994,146.56,146.48,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746318887473,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746318887770,7.33717994,146.56,146.48,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746318887971,7.33717994,146.56,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318888165,9.44597994,146.56,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318888565,9.44597994,146.56,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746318888972,6.8236,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746318889272,31.0836,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746318890674,31.0836,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746318891379,6.8237,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746318891674,24.26,146.52,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318892276,31.0836,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746318892772,31.0836,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746318892976,24.26,146.52,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318893572,6.8242,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746318893777,24.26,146.52,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746318894588,6.824,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746318894787,24.26,146.52,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746318895089,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746318895289,7.33717994,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318895591,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318895887,7.33717994,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318896089,7.33717994,146.5,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318896586,24.26,146.52,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318896987,24.26,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746318900991,24.26,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746318901292,24.26,146.52,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318901591,6.8241,146.51,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318901789,24.26,146.52,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318901790,7.33717994,146.5,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318902293,6.8249,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746318903093,6.8252,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746318903296,7.33717994,146.5,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318904193,7.33717994,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318904693,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318907694,14.16157994,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746318907891,7.33717994,146.5,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318908194,24.26,146.52,146.41,37.69387994]
["bitfinex-derivatives","SOLF0:USTF0",1746318908387,31.0834,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746318909498,31.0834,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746318909693,31.0834,146.52,146.41,37.69387994]
["bitfinex-derivatives","SOLF0:USTF0",1746318910090,31.0834,146.52,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746318912696,24.26,146.52,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746318913196,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746318913403,24.26,146.52,146.41,37.69387994]
["bitfinex-derivatives","SOLF0:USTF0",1746318913800,31.0833,146.52,146.41,37.69387994]
["bitfinex-derivatives","SOLF0:USTF0",1746318913997,24.26,146.52,146.41,37.69387994]
["bitfinex-derivatives","SOLF0:USTF0",1746318914401,6.824,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746318915689,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746318922612,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746318923409,6.8251,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746318923611,7.33717994,146.5,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318923998,6.8248,146.49,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318924204,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318925010,7.33717994,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318925310,7.33717994,146.5,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746318925707,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746318926811,6.8256,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746318927010,7.33717994,146.5,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318927405,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746318928010,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746318930414,6.8248,146.49,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318930616,7.33717994,146.5,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318930814,7.33717994,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746318931119,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746318931813,7.33717994,146.5,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318932714,6.8255,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746318932916,31.0855,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746318933217,31.0855,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746318933818,31.0855,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746318934615,31.0855,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746318935217,24.26,146.48,146.41,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746318937219,24.26,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318937419,25.62537411,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746318940622,25.62537411,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746318941020,1.36537411,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746318953628,24.26,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746318955133,24.26,146.54,146.52,9.61703489]
["bitfinex-derivatives","SOLF0:USTF0",1746318955431,24.26,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746318955936,24.26,146.54,146.53,2.79323168]
["bitfinex-derivatives","SOLF0:USTF0",1746318956438,24.26,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746318959238,14.16206997,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746318962838,7.34046997,146.56,146.46,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746318963145,7.34046997,146.5,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318963540,7.34046997,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746318963736,7.34046997,146.5,146.41,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746318964138,6.8253,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746318964340,1.3652809,146.49,146.41,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746318965646,6.8257,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746318965850,6.8257,146.47,146.41,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746318967151,6.8257,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746318967547,6.8253,146.48,146.41,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746318968053,6.8253,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746318968346,8.1900809,146.49,146.41,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746318968548,8.1900809,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746318970350,8.1900809,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746318971352,8.1900809,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746318976849,1.3652809,146.49,146.41,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746318977558,1.3652809,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746318977855,1.3652809,146.49,146.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746318978359,1.3652809,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746318983958,24.26,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746318985065,24.26,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746318985362,31.58046997,146.61,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318985862,6.8196,146.6,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318986566,6.8196,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746318986861,6.8196,146.6,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318987162,38.39966997,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746318990667,6.8202,146.59,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318992160,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746318992764,31.58046997,146.61,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318992966,7.34046997,146.58,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746318993167,7.34046997,146.58,146.5,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746318993358,6.8214,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746318994866,14.16106997,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746318996869,7.34046997,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746318997076,32.94463339,146.61,146.5,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746318997578,32.94463339,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746318997579,39.76393339,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746318998678,32.94463339,146.61,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319000278,32.94463339,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746319000980,39.76373339,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746319001281,32.94463339,146.61,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319001781,7.34046997,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746319002183,7.34046997,146.58,146.5,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746319002677,14.16126997,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746319004285,14.16126997,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746319005082,14.16126997,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746319005285,14.16126997,146.58,146.5,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746319005582,14.16126997,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746319006585,14.16126997,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746319006887,14.16126997,146.58,146.5,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746319007585,14.16126997,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746319008086,7.34046997,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746319008688,14.16116997,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746319008988,7.34046997,146.58,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746319009288,6.8215,146.56,146.5,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746319009983,14.16276997,146.55,146.5,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746319010189,14.16276997,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746319010789,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746319011489,6.8224,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746319011688,6.823,146.53,146.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319012092,31.063,146.53,146.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319013192,31.063,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746319013689,24.24,146.53,146.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319014086,31.0631,146.53,146.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319014282,31.0631,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746319014283,24.24,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746319014495,7.34046997,146.52,146.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319014695,14.16396997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319014994,7.34046997,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746319015197,14.16386997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319015601,14.16386997,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746319015800,7.34046997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319016205,7.34046997,146.52,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746319016798,7.34046997,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746319019805,7.34046997,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746319020209,7.34046997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319020503,7.34046997,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746319021410,7.34046997,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746319021709,7.34046997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319023210,7.34046997,146.52,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746319025612,7.34046997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319028114,14.16376997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319028416,7.34046997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319030114,7.34046997,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746319031216,7.34046997,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746319031610,14.16376997,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746319032114,7.34046997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319033216,6.8242,146.5,146.46,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746319033615,6.8242,146.5,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319034217,6.8239,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746319035518,6.8239,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746319036518,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746319037714,14.16396997,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746319037909,14.16396997,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746319038719,7.34046997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319039519,7.34046997,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746319040727,7.34046997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319041223,14.16376997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319042525,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319043325,14.16386997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319043624,7.34046997,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746319044022,6.8238,146.51,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319044226,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746319044526,7.34046997,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746319045225,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746319045424,7.34046997,146.52,146.46,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746319045627,7.34046997,146.49,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319045822,24.24,146.48,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319046827,6.8257,146.47,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319047521,6.8257,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746319048427,6.8261,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746319049126,6.8265,146.45,146.39,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746319049628,6.8265,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746319051123,6.8265,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746319051329,6.827,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746319051519,31.067,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746319051724,24.24,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746319053029,7.34046997,146.43,146.38,0.24084]
["bitfinex-derivatives","SOLF0:USTF0",1746319053626,7.34046997,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746319054929,14.16796997,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746319055130,7.34046997,146.4,146.38,0.24084]
["bitfinex-derivatives","SOLF0:USTF0",1746319055332,31.58046997,146.4,146.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746319055630,6.8296,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746319056233,38.40936997,146.4,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746319056729,6.8293,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746319057028,31.58046997,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746319058129,38.40966997,146.4,146.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746319058327,31.58046997,146.4,146.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746319058723,24.24,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746319060332,24.24,146.4,146.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746319061130,24.24,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746319061933,24.24,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746319062129,24.24,146.4,146.32,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746319063239,24.24,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746319063531,1.36593361,146.42,146.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319063725,1.36593361,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746319064430,1.36593361,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746319066941,8.19383361,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746319067138,1.36593361,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746319067335,1.36593361,146.42,146.36,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746319067533,1.36593361,146.42,146.37,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746319068037,1.36593361,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746319072138,1.36593361,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746319072339,1.36593361,146.42,146.37,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746319073340,1.36593361,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746319073842,8.19393361,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746319074041,1.36593361,146.42,146.37,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746319074941,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746319075144,1.36593361,146.42,146.36,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746319075441,6.8291,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746319076742,14.16916997,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746319077242,6.829,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746319077545,7.34046997,146.41,146.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319077743,7.34046997,146.41,146.32,28.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746319077940,6.8294,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746319078542,7.34046997,146.41,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746319079143,6.8297,146.39,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746319079445,24.24,146.39,146.32,28.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746319079643,24.24,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746319080244,24.24,146.39,146.32,28.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746319080836,31.58046997,146.39,146.32,28.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746319081642,6.8301,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746319081840,31.58046997,146.39,146.32,28.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746319082443,31.58046997,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746319082643,31.58046997,146.39,146.32,28.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746319084247,31.58046997,146.39,146.32,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746319085248,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319086449,6.8299,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319086847,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746319087147,6.8305,146.37,146.32,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746319087343,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319087948,6.8299,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319088249,31.58046997,146.39,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319088851,31.58046997,146.39,146.32,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746319089050,7.34046997,146.36,146.31,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746319089249,24.24,146.35,146.31,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746319089444,24.24,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746319090047,24.24,146.35,146.28,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746319090252,7.34046997,146.33,146.28,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746319090447,14.17296997,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319090846,7.34046997,146.33,146.25,28.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746319091046,7.34046997,146.33,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746319091552,7.34046997,146.33,146.25,28.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746319092651,7.34046997,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746319093251,24.24,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746319093546,24.24,146.35,146.25,28.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746319093747,24.24,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319094952,24.24,146.35,146.25,35.74776997]
["bitfinex-derivatives","SOLF0:USTF0",1746319095654,24.24,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319097661,24.24,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319098054,24.24,146.35,146.3,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746319098552,31.58046997,146.35,146.3,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746319098856,31.58046997,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319099054,31.58046997,146.35,146.26,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746319099360,6.8322,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319100358,6.8326,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319100957,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746319101159,31.58046997,146.35,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746319101561,31.58046997,146.35,146.26,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746319102556,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319107159,6.8321,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319107361,6.8326,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319108163,31.58046997,146.35,146.26,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746319108363,4.3112,146.34,146.26,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746319108563,4.3112,146.34,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746319109163,6.8334,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746319109359,31.0934,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746319109670,24.26,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746319110467,24.26,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319110966,31.0933,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319111362,24.26,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319111575,6.8335,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319112301,6.834,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319112590,24.26,146.31,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319112789,6.8337,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319112994,24.26,146.31,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319113588,6.834,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319114584,6.834,146.29,146.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746319114585,6.834,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319114784,6.8345,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319116184,6.8345,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319116372,6.8348,146.28,146.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746319116584,24.26,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746319116897,24.26,146.27,146.2,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746319117293,24.26,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319117686,24.26,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319119287,31.095,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319120072,24.26,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319122574,31.095,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319122873,24.26,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319124784,31.0949,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746319124974,24.26,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746319125780,24.26,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319128182,24.26,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319128576,7.34046997,146.29,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746319134081,24.32,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746319135082,24.32,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319137488,7.34046997,146.32,146.25,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746319138086,7.34046997,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319139386,24.32,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319139886,24.32,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746319142785,24.32,146.33,146.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746319142990,24.32,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319144791,24.32,146.33,146.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746319145394,24.32,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319146993,24.32,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319147494,4.7093596,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319148099,592.77591645,146.39,146.28,4.7093596]
["bitfinex-derivatives","SOLF0:USTF0",1746319148394,4.7093596,146.34,146.28,4.7093596]
["bitfinex-derivatives","SOLF0:USTF0",1746319148594,4.7093596,146.34,146.29,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746319148785,4.7093596,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746319148990,4.7093596,146.34,146.3,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746319149496,14.1873927,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746319149798,7.3563927,146.36,146.3,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746319150098,7.3563927,146.36,146.3,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746319150394,6.8315,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746319150899,6.832,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746319151098,24.3,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746319151594,7.3563927,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319151898,7.3563927,146.33,146.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746319152193,14.1887927,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319152398,7.3563927,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319153095,24.3,146.34,146.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746319153295,24.3,146.34,146.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746319154799,31.1318,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319155296,24.3,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319155490,24.3,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746319155796,24.3,146.34,146.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746319155995,31.1317,146.34,146.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746319156196,31.1317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746319156501,24.3,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746319157203,24.3,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746319158403,24.3,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746319160503,24.3,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746319161706,24.3,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746319162907,24.3,146.34,146.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746319164009,6.8324,146.33,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746319169314,24.3,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319169515,4.70835453,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319169813,4.70835453,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746319174121,4.70835453,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746319174320,24.3,146.34,146.29,4.70835453]
["bitfinex-derivatives","SOLF0:USTF0",1746319174614,4.70835453,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319174821,4.70835453,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319176017,4.70835453,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746319176225,8.19561353,146.39,146.31,4.70835453]
["bitfinex-derivatives","SOLF0:USTF0",1746319176421,6.07456806,146.39,146.33,4.70835453]
["bitfinex-derivatives","SOLF0:USTF0",1746319176615,6.07456806,146.39,146.34,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746319176920,6.07456806,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319178823,4.70835453,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319179531,31.64977478,146.43,146.35,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746319180319,6.8282,146.42,146.35,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746319181126,31.1276,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746319181323,31.1276,146.43,146.35,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746319181524,31.1276,146.43,146.36,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319182125,31.1276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746319184628,31.1276,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746319185128,31.1276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746319185529,6.828,146.42,146.36,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319185827,6.828,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746319186931,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746319188332,31.1276,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746319189031,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746319192533,24.3,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746319192725,7.34977478,146.41,146.34,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746319193329,7.34977478,146.41,146.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319193524,7.34977478,146.38,146.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319193732,14.17957478,146.38,146.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319193931,7.34977478,146.38,146.3,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746319194238,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746319194745,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319195046,14.17967478,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319195343,7.34977478,146.38,146.3,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746319196045,24.34,146.39,146.3,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746319198247,24.34,146.39,146.3,37.81047478]
["bitfinex-derivatives","SOLF0:USTF0",1746319199049,24.34,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319199249,7.34977478,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319199451,6.8284,146.41,146.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319200251,6.8289,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746319200439,14.17867478,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746319200643,7.34977478,146.4,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319201047,14.18017478,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319201247,38.54017478,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319204753,6.8307,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319205253,6.8315,146.35,146.31,31.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746319205453,31.70977478,146.37,146.29,51.22622919]
["bitfinex-derivatives","SOLF0:USTF0",1746319205850,6.8309,146.36,146.29,51.22622919]
["bitfinex-derivatives","SOLF0:USTF0",1746319206857,38.54027478,146.37,146.29,51.22622919]
["bitfinex-derivatives","SOLF0:USTF0",1746319207150,38.54027478,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319207354,31.70977478,146.37,146.29,51.22622919]
["bitfinex-derivatives","SOLF0:USTF0",1746319207555,31.70977478,146.37,146.3,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746319208652,31.70977478,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746319211360,31.70977478,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746319213159,38.54007478,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746319213958,31.70977478,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746319216061,38.54007478,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746319219352,31.70977478,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746319220362,38.54007478,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746319221464,4.7070817,146.35,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746319224069,4.7070817,146.35,146.3,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746319224661,4.7070817,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746319225063,4.7070817,146.35,146.3,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746319225562,4.7070817,146.35,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746319225868,4.7070817,146.35,146.3,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746319226165,4.7070817,146.35,146.3,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746319226669,4.7070817,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319228868,4.7070817,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319229167,4.7070817,146.35,146.3,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746319229766,4.7070817,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746319231570,4.7070817,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746319231768,4.7070817,146.33,146.3,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746319231967,4.7070817,146.33,146.29,51.22622919]
["bitfinex-derivatives","SOLF0:USTF0",1746319232167,4.7070817,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319233271,4.7070817,146.31,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319233570,7.35867987,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319234572,7.35867987,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319234872,24.4,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319235868,6.8328,146.32,146.25,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746319236364,6.8328,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319236568,6.8328,146.32,146.25,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746319237276,6.833,146.31,146.25,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746319237478,24.4,146.33,146.25,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746319237776,6.8327,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319238282,6.8327,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746319243285,6.8327,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746319243582,6.8333,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746319245782,24.4,146.33,146.25,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746319246279,31.2321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319246484,24.4,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319247686,31.2323,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319247887,31.2323,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319248488,31.2323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746319249996,24.4,146.33,146.25,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746319250203,24.4,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319253491,4.70897885,146.32,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319257994,4.70897885,146.33,146.26,4.70897885]
["bitfinex-derivatives","SOLF0:USTF0",1746319258199,4.70897885,146.33,146.28,4.70897885]
["bitfinex-derivatives","SOLF0:USTF0",1746319258493,4.70897885,146.33,146.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746319258702,4.70897885,146.35,146.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746319258893,4.70897885,146.35,146.3,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746319259086,24.28,146.36,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746319259293,28.98897885,146.36,146.3,10.82527885]
["bitfinex-derivatives","SOLF0:USTF0",1746319259487,4.70897885,146.36,146.3,10.82527885]
["bitfinex-derivatives","SOLF0:USTF0",1746319259693,4.70897885,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746319261598,24.28,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746319263201,31.1094,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746319263507,24.28,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746319265108,24.28,146.39,146.3,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746319266503,24.28,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746319267201,24.28,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746319270905,31.1093,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746319272108,24.28,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746319272305,24.28,146.39,146.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746319274314,24.28,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746319283418,24.28,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319283715,28.98536441,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319284619,4.70536441,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746319292124,26.4219,146.45,146.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746319292316,4.70536441,146.41,146.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746319293325,4.70536441,146.41,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746319308830,4.70536441,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746319310530,4.70536441,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746319310732,24.26,146.45,146.38,4.70536441]
["bitfinex-derivatives","SOLF0:USTF0",1746319311029,28.96536441,146.45,146.38,4.70536441]
["bitfinex-derivatives","SOLF0:USTF0",1746319311231,28.96536441,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746319313230,26.84821441,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746319315229,4.70536441,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746319315835,4.70536441,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746319318636,4.70536441,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746319320941,4.70536441,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746319322241,4.70536441,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746319322941,4.70536441,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746319332749,4.70536441,146.47,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319333254,4.70536441,146.45,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319333744,4.70536441,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319333947,4.70536441,146.45,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319334554,4.70536441,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746319336654,4.70536441,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319336852,4.70536441,146.45,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319337652,4.70536441,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746319339258,4.70536441,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319341855,31.0659,146.47,146.41,28.94536441]
["bitfinex-derivatives","SOLF0:USTF0",1746319342043,35.77126441,146.47,146.41,28.94536441]
["bitfinex-derivatives","SOLF0:USTF0",1746319342246,35.77126441,146.47,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319343454,35.77126441,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746319343654,4.70536441,146.45,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319344055,4.70536441,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746319352863,11.53186441,146.45,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319353069,4.70536441,146.45,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746319354169,4.70536441,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746319354670,4.70150481,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746319354864,4.70140545,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746319355770,4.70140545,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319357173,4.70136686,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319357376,4.70136392,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319357674,11.52786392,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319358874,24.24,146.47,146.4,6.81556392]
["bitfinex-derivatives","SOLF0:USTF0",1746319359174,4.70136392,146.46,146.41,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746319361270,4.70136392,146.46,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746319363480,4.70136392,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746319374691,6.8265,146.45,146.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319374891,4.70136392,146.44,146.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319375388,4.70136392,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746319375894,4.70136392,146.44,146.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319376093,4.70136392,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746319383497,4.70136392,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746319384501,4.70136392,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746319384705,4.70136392,146.43,146.38,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319384895,4.70136392,146.41,146.38,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319386115,4.70136392,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746319386594,4.70136392,146.41,146.36,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746319387196,4.70136392,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746319387707,4.70136392,146.39,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746319388407,4.70136392,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746319388709,4.70136392,146.39,146.32,26.385]
["bitfinex-derivatives","SOLF0:USTF0",1746319388902,6.8291,146.4,146.32,26.385]
["bitfinex-derivatives","SOLF0:USTF0",1746319388903,4.70136392,146.37,146.32,26.385]
["bitfinex-derivatives","SOLF0:USTF0",1746319390204,4.70136392,146.37,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746319391808,4.70136392,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746319394714,4.70136392,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746319395815,4.70136392,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746319397212,6.8313,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746319397412,4.70136392,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746319398711,4.70136392,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319398911,4.70136392,146.34,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319401016,4.70136392,146.34,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746319401222,4.70136392,146.34,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319402322,4.70136392,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746319405222,24.22,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746319405414,4.70136392,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746319406420,4.70136392,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319406613,4.70136392,146.31,146.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319406921,4.70136392,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746319413633,6.8348,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319413928,4.70136392,146.27,146.21,4.70136392]
["bitfinex-derivatives","SOLF0:USTF0",1746319414128,4.70136392,146.27,146.22,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746319414334,4.70136392,146.27,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746319415334,4.70136392,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319416537,31.0537,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319416730,4.70136392,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319417236,31.0537,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319417436,4.70136392,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319429144,4.70136392,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319431047,4.70136392,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319436653,4.70136392,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319436849,4.70136392,146.26,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319438647,4.70136392,146.26,146.22,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746319440248,4.70136392,146.26,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319446463,6.8336,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319446660,24.22,146.32,146.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319446860,4.70136392,146.29,146.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319447459,24.22,146.32,146.24,4.70136392]
["bitfinex-derivatives","SOLF0:USTF0",1746319447659,4.70136392,146.3,146.24,4.70136392]
["bitfinex-derivatives","SOLF0:USTF0",1746319447862,4.70136392,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319451162,4.70136392,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746319451360,4.70136392,146.3,146.24,4.70136392]
["bitfinex-derivatives","SOLF0:USTF0",1746319452162,4.70136392,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319456669,28.92136392,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319456968,4.70136392,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319462172,4.70136392,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319462873,4.70136392,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746319463675,4.70136392,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746319464075,11.53356392,146.33,146.27,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746319464268,4.70136392,146.31,146.27,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746319465175,4.70136392,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746319467580,28.92136392,146.31,146.21,62.00209578]
["bitfinex-derivatives","SOLF0:USTF0",1746319467776,4.70136392,146.28,146.21,68.7958597]
["bitfinex-derivatives","SOLF0:USTF0",1746319468277,24.22,146.31,146.21,68.7958597]
["bitfinex-derivatives","SOLF0:USTF0",1746319468278,4.70136392,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319469579,6.8349,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319469778,7.36430668,146.29,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319469980,6.8346,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319474580,6.8346,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746319475784,6.835,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319477590,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319481089,6.8349,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319481476,7.36430668,146.29,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319481681,7.36430668,146.29,146.21,64.09449578]
["bitfinex-derivatives","SOLF0:USTF0",1746319482485,6.8347,146.28,146.21,64.09449578]
["bitfinex-derivatives","SOLF0:USTF0",1746319483189,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319483487,6.8347,146.28,146.21,64.09449578]
["bitfinex-derivatives","SOLF0:USTF0",1746319483686,6.8349,146.27,146.21,64.09449578]
["bitfinex-derivatives","SOLF0:USTF0",1746319484190,6.8349,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319486389,6.8349,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319488488,6.8349,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319489492,4.71322304,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319491995,6.8365,146.24,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746319492196,4.71322304,146.23,146.16,4.71322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319492397,4.71322304,146.23,146.16,6.77492304]
["bitfinex-derivatives","SOLF0:USTF0",1746319492691,4.71322304,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746319493090,4.71322304,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746319493285,4.71322304,146.21,146.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319493693,4.71322304,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746319502208,4.71322304,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746319521111,4.71322304,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746319521315,4.71322304,146.25,146.2,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746319521515,4.71322304,146.25,146.21,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746319522215,4.71322304,146.25,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746319525314,4.71322304,146.27,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746319525518,4.71322304,146.27,146.22,28.93322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319526218,4.71322304,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319531621,615.0,146.32,146.22,28.93322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319531820,4.71322304,146.29,146.24,4.71322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319533220,615.0,146.32,146.24,4.71322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319533221,24.22,146.32,146.24,4.71322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319533524,4.71322304,146.3,146.25,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746319533721,4.71322304,146.31,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746319533924,28.93322304,146.32,146.26,28.93322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319534222,28.93322304,146.32,146.26,30.99752304]
["bitfinex-derivatives","SOLF0:USTF0",1746319535222,28.93322304,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319535825,4.71322304,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319536033,4.71322304,146.34,146.28,4.71322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319536216,28.93322304,146.35,146.3,4.71322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319536419,4.71322304,146.35,146.3,28.93322304]
["bitfinex-derivatives","SOLF0:USTF0",1746319536622,4.71322304,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319537022,4.71322304,146.36,146.31,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746319538331,4.71322304,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746319539320,4.71322304,146.36,146.31,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746319539526,31.5751152,146.38,146.31,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746319539726,6.8305,146.37,146.31,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746319539931,31.5751152,146.38,146.31,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746319541335,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746319542429,7.3551152,146.35,146.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746319542633,7.3551152,146.32,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319542830,14.1880152,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746319543230,7.3551152,146.32,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319543533,6.8335,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746319543733,24.2,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746319544932,24.2,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746319548538,24.2,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319548738,24.2,146.3,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319548940,24.2,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746319549639,24.2,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319549840,24.2,146.3,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319550140,24.2,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746319552445,24.2,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319552739,7.3551152,146.32,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319553140,7.3551152,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319553542,7.3551152,146.32,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319553841,14.1880152,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746319554445,7.3551152,146.32,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746319555044,6.8333,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746319556344,6.8333,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746319559547,6.8336,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319559750,7.3551152,146.32,146.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319560049,7.3551152,146.32,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319560244,6.8348,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319560445,31.0348,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319560647,24.2,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319561746,31.0345,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746319562049,24.2,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746319562448,31.0348,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319563649,24.2,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319564151,31.0346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319564951,31.0346,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746319565557,31.0346,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746319565955,24.2,146.28,146.21,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746319566657,24.2,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746319566850,31.0345,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746319568157,24.2,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746319568659,24.2,146.28,146.21,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746319570461,24.2,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746319572863,31.0345,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746319573064,24.2,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746319574068,24.2,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746319574464,6.1358,146.31,146.21,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746319574465,24.2,146.31,146.21,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746319575363,24.2,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319576264,24.2,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746319577664,24.2,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319577862,24.2,146.31,146.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319578264,24.2,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319579863,24.2,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746319585772,24.2,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319586770,31.0331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746319586970,31.5551152,146.31,146.22,28.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746319587363,6.8338,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746319587970,38.3884152,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746319591572,4.71153143,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746319596479,4.71153143,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319601877,4.71153143,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746319604684,11.54543143,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319604878,4.71153143,146.28,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746319618096,24.2,146.31,146.25,4.71153143]
["bitfinex-derivatives","SOLF0:USTF0",1746319618393,28.91153143,146.31,146.25,4.71153143]
["bitfinex-derivatives","SOLF0:USTF0",1746319618782,28.91153143,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746319620394,28.91153143,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746319621595,4.71153143,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746319622593,4.71153143,146.31,146.27,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746319622896,4.71153143,146.31,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746319623294,4.71153143,146.31,146.27,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746319623490,4.71153143,146.32,146.27,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746319623697,4.71153143,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746319623892,4.71153143,146.32,146.28,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746319624392,28.91153143,146.34,146.28,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746319624598,28.91153143,146.34,146.29,4.71153143]
["bitfinex-derivatives","SOLF0:USTF0",1746319624796,4.71153143,146.34,146.29,4.71153143]
["bitfinex-derivatives","SOLF0:USTF0",1746319624992,4.71153143,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746319625394,4.71153143,146.36,146.29,4.71153143]
["bitfinex-derivatives","SOLF0:USTF0",1746319625591,4.71153143,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746319626994,4.71153143,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746319628595,4.71153143,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319629398,4.71153143,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746319631301,4.71153143,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746319634804,4.71153143,146.34,146.31,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746319635004,4.71153143,146.32,146.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319635199,4.71153143,146.32,146.28,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746319635604,4.71153143,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746319636907,4.71153143,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746319637203,4.71153143,146.3,146.27,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746319637393,4.71153143,146.28,146.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746319637594,24.18,146.33,146.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746319637595,6.8338,146.3,146.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746319637797,7.36223011,146.31,146.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746319638093,7.36223011,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746319640805,7.36223011,146.31,146.28,0.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746319641003,7.36223011,146.31,146.16,7.36223011]
["bitfinex-derivatives","SOLF0:USTF0",1746319641202,7.36223011,146.28,146.19,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746319641405,31.54223011,146.28,146.19,26.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746319641610,31.54223011,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319642109,38.37713011,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319642409,31.54223011,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319643209,6.8351,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319643703,31.54223011,146.28,146.19,26.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746319643905,31.54223011,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319644107,31.54223011,146.28,146.19,26.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746319644613,38.37703011,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319645612,6.8349,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319646008,31.54223011,146.28,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746319646611,14.19843011,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746319646813,7.36223011,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746319647204,7.36223011,146.25,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746319647205,6.8363,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746319647411,7.36223011,146.25,146.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746319647612,24.18,146.24,146.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746319647814,7.36223011,146.22,146.15,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746319648009,7.36223011,146.22,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746319648717,6.8387,146.19,146.15,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746319648916,7.36223011,146.22,146.15,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746319648917,24.2,146.2,146.15,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746319649214,24.2,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746319651522,31.0382,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746319653427,31.0382,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746319653628,24.2,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746319654127,31.0382,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746319654328,31.0382,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746319654724,24.2,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746319655029,6.839,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746319657234,6.8392,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746319658430,6.8392,146.18,146.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319658634,6.8392,146.18,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746319658832,6.8396,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746319659132,6.8396,146.17,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746319659334,6.8393,146.18,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746319660136,7.36223011,146.19,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319660728,6.84,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319660933,24.2,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319661332,24.2,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746319662033,31.56223011,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746319662432,31.56223011,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746319662625,31.56223011,146.16,146.02,959.613]
["bitfinex-derivatives","SOLF0:USTF0",1746319662626,7.36223011,146.13,145.97,13.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746319662837,7.36223011,146.08,146.0,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746319663135,31.56223011,146.08,146.0,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746319663339,31.56223011,146.08,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319663534,31.56223011,146.08,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746319663735,31.56223011,146.08,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319664838,31.56223011,146.08,146.0,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746319665040,31.56223011,146.08,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319665239,24.2,146.09,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319665628,24.2,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746319667341,24.2,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746319669343,24.2,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746319670142,24.2,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746319670843,24.2,146.09,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319672138,24.2,146.09,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746319672543,31.0435,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319673247,6.8438,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319673648,24.2,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319673948,31.0436,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319674247,24.2,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319674550,31.0435,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319675950,6.8439,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746319676548,6.8439,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746319680546,6.8443,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746319680745,6.8443,146.07,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319682254,6.8443,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746319682951,24.2,146.09,146.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746319683846,2.0119,146.15,146.03,7.36223011]
["bitfinex-derivatives","SOLF0:USTF0",1746319684046,31.1814,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319684247,24.34,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319684953,24.34,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746319685654,6.8417,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746319688650,6.8417,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746319688850,6.8417,146.13,146.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746319689248,6.8417,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319689449,6.8417,146.13,146.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746319689759,6.8417,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319691256,6.842,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319692154,14.20393011,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319693362,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319694561,14.20393011,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746319695058,7.36223011,146.13,146.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746319695560,7.36223011,146.13,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746319695749,6.8427,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746319697560,31.70223011,146.14,146.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746319698061,24.34,146.14,146.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746319698355,24.34,146.14,146.06,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746319698752,7.36223011,146.16,146.06,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746319699261,7.36223011,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746319699463,24.34,146.17,146.07,7.36223011]
["bitfinex-derivatives","SOLF0:USTF0",1746319700061,31.1796,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319700259,24.34,146.17,146.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319700562,31.1798,146.17,146.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319701965,7.36223011,146.16,146.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319702260,7.36223011,146.16,146.06,31.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746319702467,6.8414,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746319703464,6.8418,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319703660,7.36223011,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319703869,32.10223011,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319705170,6.842,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319706168,38.94383011,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319706374,32.10223011,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319706964,32.10223011,146.13,146.06,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746319707267,32.10223011,146.13,146.06,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746319707766,6.8432,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746319709467,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746319709666,24.74,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746319709869,24.74,146.09,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746319710167,24.74,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746319710471,24.74,146.09,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746319710863,24.74,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746319711266,31.5821,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746319711568,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746319712470,6.843,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746319713371,6.8426,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746319713671,24.74,146.12,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746319713872,6.8432,146.1,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746319714067,6.8432,146.1,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746319714267,6.8432,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746319715361,24.74,146.12,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746319715568,7.36223011,146.1,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746319715873,6.8438,146.09,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746319716974,6.8438,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746319717475,6.8438,146.08,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746319717974,6.8435,146.09,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746319719176,6.8435,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746319719678,6.8438,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746319721785,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746319723076,6.8443,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746319725280,24.74,146.08,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746319725580,24.74,146.08,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319725980,6.845,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746319728071,6.8445,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746319728881,24.74,146.08,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319729477,31.5842,146.08,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319729883,24.74,146.08,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319730677,7.36223011,146.1,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319731083,14.20523011,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746319731783,24.74,146.11,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319731982,24.74,146.11,146.02,7.36223011]
["bitfinex-derivatives","SOLF0:USTF0",1746319732387,31.5824,146.11,146.02,7.36223011]
["bitfinex-derivatives","SOLF0:USTF0",1746319734191,31.5824,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746319735195,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746319735394,24.74,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746319735788,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746319737797,6.8429,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746319737997,6.8434,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746319738698,6.8438,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746319739107,6.8438,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746319740106,6.8443,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746319741000,6.8449,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746319742608,31.5444,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746319743008,31.5444,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746319743304,24.7,146.07,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319743505,24.7,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746319743704,24.7,146.07,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319743904,24.7,146.1,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319744908,31.5431,146.1,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319745607,31.5431,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746319745809,31.5431,146.1,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319746109,24.7,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746319746707,31.5429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746319747809,6.8437,146.09,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746319748711,6.8437,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746319752507,31.5431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746319755619,6.8434,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746319758215,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746319758619,24.7,146.1,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319758917,6.844,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746319759114,24.7,146.1,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319759621,6.8435,146.09,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319759822,24.7,146.1,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319760022,24.7,146.13,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319760319,6.8422,146.12,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319760617,31.5417,146.13,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319761220,31.5417,146.13,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746319761423,31.5417,146.13,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319761724,24.7,146.13,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319762921,6.8421,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746319764423,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746319765423,6.8424,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746319765624,24.7,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746319765925,6.8421,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746319766224,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746319766425,6.8421,146.12,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319766625,6.8424,146.11,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319767124,6.8421,146.12,146.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746319767724,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746319768623,6.8425,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746319769524,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746319771623,6.8421,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319772326,6.8421,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746319772531,6.8421,146.12,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319772926,6.8424,146.11,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319773127,24.7,146.13,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319773427,6.8421,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746319774525,6.8421,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746319778730,24.7,146.13,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319779331,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746319783936,6.8437,146.09,146.06,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746319784237,7.36223011,146.11,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319784833,6.8432,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746319785132,7.36223011,146.11,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319785336,6.8433,146.09,146.06,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746319786334,7.36223011,146.11,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319786936,14.20493011,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746319788738,7.36223011,146.11,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319788940,24.7,146.13,146.06,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746319789239,24.7,146.13,146.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746319789645,6.8407,146.15,146.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746319790138,6.8407,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746319790341,6.8407,146.15,146.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746319790641,31.6603,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319790840,31.6603,146.16,146.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746319791839,24.82,146.16,146.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746319792442,24.82,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746319792743,24.82,146.16,146.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746319792937,24.82,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746319793242,24.82,146.16,146.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746319793641,31.6601,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319798347,24.82,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319800141,31.6601,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319800348,24.82,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319800950,31.6601,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746319801144,24.82,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746319801951,24.82,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319802447,6.8406,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319802650,6.8406,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746319804550,6.8406,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746319805152,6.8411,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746319805351,7.36223011,146.14,146.06,30.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746319805950,14.20503011,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746319806153,24.58,146.11,146.06,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746319807152,24.58,146.11,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746319807555,4.72334013,146.1,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746319809454,24.58,146.11,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746319818166,31.4226,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746319819861,2.1798,146.15,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319819862,24.58,146.14,146.06,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746319820068,24.58,146.14,146.07,26.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746319821162,24.58,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746319822559,31.421,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746319822759,24.58,146.14,146.07,26.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746319823169,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746319823568,24.58,146.14,146.07,26.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746319824169,31.4212,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746319824773,31.4212,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746319830981,24.58,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746319831174,24.58,146.14,146.07,26.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746319831374,7.38016304,146.16,146.07,26.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746319831680,4.72039796,146.14,146.09,4.72039796]
["bitfinex-derivatives","SOLF0:USTF0",1746319831880,4.72039796,146.16,146.11,4.72039796]
["bitfinex-derivatives","SOLF0:USTF0",1746319832076,4.72039796,146.16,146.12,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746319832378,24.58,146.2,146.12,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746319832573,4.72039796,146.18,146.12,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746319832775,4.72039796,146.18,146.12,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746319833877,4.72039796,146.16,146.12,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746319835185,4.72039796,146.16,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319835484,6.8393,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319835784,6.8387,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319839791,6.8387,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746319839989,6.8387,146.19,146.12,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746319840287,6.8393,146.18,146.12,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746319840489,6.8393,146.18,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319841590,6.8393,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319842890,6.8388,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319843394,6.8392,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319846589,7.37347766,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319848197,6.8404,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319848702,6.8406,146.15,146.12,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746319848992,7.37347766,146.17,146.12,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746319849197,24.58,146.16,146.12,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746319849503,31.4203,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319849797,24.58,146.16,146.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746319851099,6.841,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746319851601,24.58,146.16,146.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746319852101,24.58,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746319852304,31.4201,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746319854102,24.58,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746319854302,24.58,146.16,146.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746319855503,4.71993198,146.15,146.09,4.71993198]
["bitfinex-derivatives","SOLF0:USTF0",1746319856200,4.71993198,146.15,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319857497,1.44483198,146.15,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319857708,4.71993198,146.24,146.14,14.55993198]
["bitfinex-derivatives","SOLF0:USTF0",1746319857905,4.71993198,146.24,146.18,4.71993198]
["bitfinex-derivatives","SOLF0:USTF0",1746319858201,4.71993198,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746319859303,24.15221573,146.27,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319859906,24.15221573,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746319860701,30.98721573,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319860909,30.98721573,146.27,146.24,2.86620318]
["bitfinex-derivatives","SOLF0:USTF0",1746319861111,24.15221573,146.27,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319861408,6.8356,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746319861608,6.8356,146.26,146.23,2.86650202]
["bitfinex-derivatives","SOLF0:USTF0",1746319861812,6.8356,146.26,146.24,2.86650202]
["bitfinex-derivatives","SOLF0:USTF0",1746319862012,30.98731573,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746319862308,30.98731573,146.27,146.24,2.8645938]
["bitfinex-derivatives","SOLF0:USTF0",1746319862608,30.98731573,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746319862796,6.8354,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746319863001,31.7248289,146.28,146.24,9.70064387]
["bitfinex-derivatives","SOLF0:USTF0",1746319863201,24.36,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319863401,24.36,146.27,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319863602,24.36,146.27,146.19,2.86290599]
["bitfinex-derivatives","SOLF0:USTF0",1746319863804,24.36,146.27,146.2,2.86290599]
["bitfinex-derivatives","SOLF0:USTF0",1746319864005,24.36,146.27,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746319866716,24.36,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319869514,31.195,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746319869814,24.36,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319870006,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319870211,24.36,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746319870711,31.1951,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746319871714,24.36,146.27,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746319871914,24.36,146.27,146.19,2.85568324]
["bitfinex-derivatives","SOLF0:USTF0",1746319872112,24.36,146.27,146.2,4.94968324]
["bitfinex-derivatives","SOLF0:USTF0",1746319872314,24.36,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746319873516,24.36,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746319874721,24.36,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746319874915,24.36,146.27,146.22,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746319875215,24.36,146.27,146.21,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746319875421,7.3648289,146.26,146.2,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746319875716,7.3648289,146.23,146.17,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746319875906,31.7048289,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746319877218,6.8374,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746319877718,6.8381,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746319878118,6.8381,146.21,146.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319878321,6.8381,146.21,146.16,2.8565553]
["bitfinex-derivatives","SOLF0:USTF0",1746319878514,6.8381,146.21,146.17,9.6959553]
["bitfinex-derivatives","SOLF0:USTF0",1746319878715,6.8381,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746319879822,6.8375,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746319880315,31.7048289,146.23,146.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319880516,31.7048289,146.23,146.16,2.85700784]
["bitfinex-derivatives","SOLF0:USTF0",1746319880717,31.7048289,146.23,146.17,2.85700784]
["bitfinex-derivatives","SOLF0:USTF0",1746319880923,31.7048289,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746319881124,24.34,146.23,146.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319881322,7.3648289,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746319881529,24.34,146.26,146.16,7.3648289]
["bitfinex-derivatives","SOLF0:USTF0",1746319881728,24.34,146.26,146.17,2.85635558]
["bitfinex-derivatives","SOLF0:USTF0",1746319881933,24.34,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746319882228,24.34,146.26,146.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746319882425,24.34,146.29,146.2,4.99514567]
["bitfinex-derivatives","SOLF0:USTF0",1746319882617,24.34,146.29,146.21,2.85594567]
["bitfinex-derivatives","SOLF0:USTF0",1746319882823,24.34,146.29,146.22,2.85594567]
["bitfinex-derivatives","SOLF0:USTF0",1746319883023,24.34,146.29,146.23,2.85594567]
["bitfinex-derivatives","SOLF0:USTF0",1746319883325,24.34,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746319884329,24.34,146.29,146.2,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746319884525,24.34,146.29,146.21,2.85424931]
["bitfinex-derivatives","SOLF0:USTF0",1746319884726,24.34,146.29,146.22,2.85424931]
["bitfinex-derivatives","SOLF0:USTF0",1746319884920,24.34,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746319885125,24.34,146.29,146.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319885322,24.34,146.29,146.24,2.85407679]
["bitfinex-derivatives","SOLF0:USTF0",1746319885527,24.34,146.29,146.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319885723,24.34,146.29,146.24,2.85357855]
["bitfinex-derivatives","SOLF0:USTF0",1746319885925,24.34,146.29,146.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319886127,24.34,146.29,146.24,2.85357855]
["bitfinex-derivatives","SOLF0:USTF0",1746319886333,24.34,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746319887235,24.34,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746319887628,6.8348,146.28,146.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319887835,7.3648289,146.27,146.2,26.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746319888139,7.3648289,146.27,146.21,2.85269027]
["bitfinex-derivatives","SOLF0:USTF0",1746319888329,7.3648289,146.24,146.19,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746319888531,32.2048289,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319888732,6.8375,146.22,146.16,2.85380669]
["bitfinex-derivatives","SOLF0:USTF0",1746319888936,6.8375,146.22,146.17,2.85380669]
["bitfinex-derivatives","SOLF0:USTF0",1746319889135,6.8375,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746319889838,24.84,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319890040,24.84,146.24,146.16,2.8543151]
["bitfinex-derivatives","SOLF0:USTF0",1746319890239,6.8371,146.23,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746319891043,6.8371,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746319891340,31.6765,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319891539,31.6765,146.24,146.16,2.85516874]
["bitfinex-derivatives","SOLF0:USTF0",1746319891739,31.6765,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319891740,31.6765,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746319892641,24.84,146.24,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746319893741,6.8376,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746319893938,24.84,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319894138,24.84,146.24,146.16,2.85652284]
["bitfinex-derivatives","SOLF0:USTF0",1746319894335,6.8384,146.2,146.17,2.85652284]
["bitfinex-derivatives","SOLF0:USTF0",1746319894739,24.84,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319894947,24.84,146.24,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746319895245,24.84,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319895441,6.8381,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746319895644,24.84,146.2,146.04,590.82]
["bitfinex-derivatives","SOLF0:USTF0",1746319895845,6.8397,146.17,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319896046,6.8397,146.17,146.1,2.85792746]
["bitfinex-derivatives","SOLF0:USTF0",1746319896246,6.8397,146.17,146.11,2.85792746]
["bitfinex-derivatives","SOLF0:USTF0",1746319896447,6.8397,146.17,146.12,2.85792746]
["bitfinex-derivatives","SOLF0:USTF0",1746319896647,6.8397,146.17,146.13,2.85851448]
["bitfinex-derivatives","SOLF0:USTF0",1746319896845,6.8397,146.17,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319897046,6.8397,146.17,146.1,2.85856462]
["bitfinex-derivatives","SOLF0:USTF0",1746319897246,6.8397,146.17,146.11,2.85856462]
["bitfinex-derivatives","SOLF0:USTF0",1746319897448,6.8397,146.17,146.12,2.85856462]
["bitfinex-derivatives","SOLF0:USTF0",1746319897648,6.8397,146.17,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319897948,6.8397,146.17,146.1,2.85879399]
["bitfinex-derivatives","SOLF0:USTF0",1746319898148,6.8393,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746319898347,6.8393,146.18,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319898548,6.8393,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746319899947,43.47203026,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746319900147,24.84,146.19,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319900354,24.84,146.19,146.1,2.85969931]
["bitfinex-derivatives","SOLF0:USTF0",1746319900552,6.8391,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746319901349,24.84,146.19,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319901551,24.84,146.19,146.1,2.85937094]
["bitfinex-derivatives","SOLF0:USTF0",1746319901748,24.84,146.19,146.11,2.85937094]
["bitfinex-derivatives","SOLF0:USTF0",1746319902050,24.84,146.19,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319902051,24.84,146.19,146.12,2.85937094]
["bitfinex-derivatives","SOLF0:USTF0",1746319902252,6.8399,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319904858,6.8401,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319906059,6.8398,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319908561,6.8402,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319910061,6.8398,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319910860,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746319911061,24.84,146.19,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319911261,24.84,146.19,146.1,2.85607033]
["bitfinex-derivatives","SOLF0:USTF0",1746319911462,7.37528126,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746319912163,14.21448126,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746319912364,7.37528126,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746319912564,7.37528126,146.18,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319912763,7.37528126,146.18,146.1,2.85586115]
["bitfinex-derivatives","SOLF0:USTF0",1746319912954,7.37528126,146.18,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746319914166,6.8401,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746319915662,7.37528126,146.18,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319916171,6.8404,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319917268,7.37528126,146.15,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319917468,32.45528126,146.15,146.1,2.85644224]
["bitfinex-derivatives","SOLF0:USTF0",1746319917669,32.45528126,146.15,146.11,2.85644224]
["bitfinex-derivatives","SOLF0:USTF0",1746319917865,32.45528126,146.15,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319918071,6.8418,146.13,146.1,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1746319918369,6.8418,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746319919169,6.8412,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746319919371,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746319920070,39.29598126,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746319920472,39.29598126,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746319921772,32.45528126,146.15,146.09,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746319921977,32.45528126,146.18,146.1,2.85643569]
["bitfinex-derivatives","SOLF0:USTF0",1746319922271,32.45528126,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746319922872,25.08,146.18,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746319925874,25.08,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746319926675,25.08,146.18,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746319926875,25.08,146.18,146.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319927075,25.08,146.18,146.11,2.85635542]
["bitfinex-derivatives","SOLF0:USTF0",1746319927275,25.08,146.18,146.12,2.85635542]
["bitfinex-derivatives","SOLF0:USTF0",1746319927572,25.08,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746319928576,25.08,146.18,146.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319928769,39.29468126,146.18,146.11,2.85846048]
["bitfinex-derivatives","SOLF0:USTF0",1746319928969,39.29468126,146.18,146.12,2.85846048]
["bitfinex-derivatives","SOLF0:USTF0",1746319929264,32.45528126,146.18,146.13,2.85846048]
["bitfinex-derivatives","SOLF0:USTF0",1746319929464,6.8396,146.17,146.14,2.86022056]
["bitfinex-derivatives","SOLF0:USTF0",1746319929776,6.8396,146.17,146.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319930074,6.8396,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746319930275,6.8401,146.16,146.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319930476,6.8401,146.16,146.11,2.86238526]
["bitfinex-derivatives","SOLF0:USTF0",1746319930671,6.8401,146.16,146.12,9.70398526]
["bitfinex-derivatives","SOLF0:USTF0",1746319930872,6.8401,146.16,146.13,2.86238526]
["bitfinex-derivatives","SOLF0:USTF0",1746319931073,6.8401,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746319931375,6.8406,146.15,146.13,2.86260298]
["bitfinex-derivatives","SOLF0:USTF0",1746319931575,6.8406,146.15,146.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319931877,32.45528126,146.18,146.11,2.86510114]
["bitfinex-derivatives","SOLF0:USTF0",1746319932074,32.45528126,146.18,146.12,2.86510114]
["bitfinex-derivatives","SOLF0:USTF0",1746319932268,32.45528126,146.18,146.13,2.86510114]
["bitfinex-derivatives","SOLF0:USTF0",1746319932469,7.37528126,146.15,146.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746319932773,6.8417,146.13,146.09,2.868265]
["bitfinex-derivatives","SOLF0:USTF0",1746319932974,25.08,146.14,146.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319934073,7.37528126,146.18,146.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746319934372,25.08,146.17,146.07,7.37528126]
["bitfinex-derivatives","SOLF0:USTF0",1746319934575,25.08,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746319935078,25.08,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746319935272,7.37528126,146.21,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746319935473,25.08,146.2,146.12,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746319935777,25.08,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746319935979,25.08,146.2,146.12,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746319936477,25.08,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746319937185,31.9182,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746319937476,5.52733788,146.19,146.17,3.41900298]
["bitfinex-derivatives","SOLF0:USTF0",1746319938178,5.52733788,146.18,146.17,3.41900298]
["bitfinex-derivatives","SOLF0:USTF0",1746319939981,25.08,146.2,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746319940277,25.08,146.2,146.12,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746319941282,25.08,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746319941675,25.08,146.2,146.18,6.83158104]
["bitfinex-derivatives","SOLF0:USTF0",1746319941879,25.08,146.2,146.19,6.83158104]
["bitfinex-derivatives","SOLF0:USTF0",1746319943682,31.9182,146.2,146.19,6.83158104]
["bitfinex-derivatives","SOLF0:USTF0",1746319945183,6.8394,146.18,146.12,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746319946085,6.8394,146.18,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319947087,6.8396,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319949983,31.8196,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319950386,24.98,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746319950689,24.98,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746319950983,24.98,146.17,146.12,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746319953190,24.98,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746319954882,31.8189,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746319955694,31.8189,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746319957090,31.8189,146.19,146.16,6.71348606]
["bitfinex-derivatives","SOLF0:USTF0",1746319957589,31.8189,146.19,146.17,6.71348606]
["bitfinex-derivatives","SOLF0:USTF0",1746319957890,31.8189,146.19,146.18,6.71348606]
["bitfinex-derivatives","SOLF0:USTF0",1746319960894,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746319963094,24.98,146.19,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319963295,7.37340706,146.17,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319963694,6.8406,146.15,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319964089,31.8206,146.15,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319964294,31.8206,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746319964593,31.8206,146.15,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319965188,24.98,146.15,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319965695,24.98,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746319965895,24.98,146.15,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746319966084,7.37340706,146.2,146.08,32.35340706]
["bitfinex-derivatives","SOLF0:USTF0",1746319966286,24.98,146.18,146.08,32.35340706]
["bitfinex-derivatives","SOLF0:USTF0",1746319966589,24.98,146.19,146.11,7.37340706]
["bitfinex-derivatives","SOLF0:USTF0",1746319966786,24.98,146.19,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319967292,24.98,146.22,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319967998,31.8175,146.22,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319968802,31.8175,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746319968995,24.98,146.22,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319969799,31.8173,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746319969992,24.98,146.22,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319970193,24.98,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746319972906,24.98,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746319973098,24.98,146.22,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319973592,7.37340706,146.24,146.12,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746319973797,7.37340706,146.24,146.14,7.37340706]
["bitfinex-derivatives","SOLF0:USTF0",1746319975210,7.37340706,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746319976713,14.20980706,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746319977417,7.37340706,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746319979819,7.37340706,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746319980316,24.98,146.25,146.18,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746319980918,24.98,146.25,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746319981418,31.6146,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746319982320,31.6146,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746319982722,6.8351,146.27,146.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746319982916,6.8351,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319983116,24.78,146.28,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319983311,6.8351,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319984221,6.8351,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746319984723,6.8351,146.27,146.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746319985323,6.8351,146.27,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746319987228,24.78,146.28,146.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746319987424,24.78,146.28,146.18,30.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746319988125,6.8362,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746319988926,6.8363,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746319989928,6.836,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746319991430,6.836,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746319991827,6.8355,146.26,146.18,30.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746319992528,6.8355,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319994335,6.8351,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319995928,6.8354,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319998033,6.8351,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746319999539,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746320001738,6.8351,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746320002032,6.8355,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746320002239,24.78,146.28,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746320002537,6.8358,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746320003839,6.8358,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746320004939,14.20870706,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746320005237,7.37340706,146.27,146.18,30.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746320005940,7.37340706,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746320006140,31.6147,146.28,146.18,30.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746320007239,31.6147,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320007844,6.8349,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320008041,24.78,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320008541,31.6146,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320009935,24.78,146.28,146.18,30.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746320010138,591.04,146.32,146.2,7.37340706]
["bitfinex-derivatives","SOLF0:USTF0",1746320010338,24.6,146.31,146.2,7.37340706]
["bitfinex-derivatives","SOLF0:USTF0",1746320010738,24.6,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746320014142,24.6,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746320015238,24.6,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746320017741,31.4331,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746320017937,24.6,146.31,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746320018748,24.6,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746320020146,24.6,146.31,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746320020147,24.6,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746320022450,31.4331,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746320022954,24.6,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746320023249,24.6,146.31,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746320023450,7.37340706,146.33,146.26,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746320023746,31.4319,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746320023942,24.6,146.34,146.26,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746320024347,31.4319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746320025351,31.4319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746320025550,24.6,146.34,146.26,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746320026055,31.4318,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746320026550,31.4318,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746320027545,6.8314,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746320027751,24.58,146.39,146.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746320027955,24.58,146.39,146.31,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746320028154,24.58,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320028654,24.58,146.39,146.31,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746320030651,24.58,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320030851,7.37340706,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320031253,14.20180706,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320032257,7.37340706,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320036961,14.20190706,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746320037359,7.37340706,146.41,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746320037658,7.37340706,146.38,146.31,31.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746320037854,25.26,146.37,146.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320038055,6.831,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746320039963,6.831,146.36,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320040364,6.831,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746320040668,25.26,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320041162,32.0907,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320041359,25.26,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746320041560,25.26,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320041865,32.0904,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320042166,25.26,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320042464,32.0903,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320042665,32.0903,146.37,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746320045164,32.0903,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746320046671,32.0903,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746320048570,6.8303,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746320048768,6.8303,146.37,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320048970,6.8303,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746320051175,6.8303,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746320054076,6.8303,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746320054470,32.0899,146.38,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320055976,6.8303,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746320056576,25.26,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746320056775,6.8303,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746320056976,25.26,146.38,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746320057475,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746320057874,25.26,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746320058079,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746320060680,32.0901,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746320061183,25.26,146.38,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320062185,32.0899,146.38,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320062880,32.0899,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746320063078,25.26,146.38,146.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320063282,7.37340706,146.4,146.29,32.63340706]
["bitfinex-derivatives","SOLF0:USTF0",1746320063984,25.26,146.41,146.29,32.63340706]
["bitfinex-derivatives","SOLF0:USTF0",1746320064983,25.26,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320065180,32.0884,146.41,146.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320065380,32.0884,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746320065585,25.26,146.41,146.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320065883,25.26,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320069281,25.26,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746320069587,32.0884,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746320070185,25.26,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746320072696,25.26,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746320073589,25.26,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746320075491,4.70429381,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746320075690,4.70429381,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746320075887,4.70429381,146.4,146.34,29.96429381]
["bitfinex-derivatives","SOLF0:USTF0",1746320076392,4.70429381,146.4,146.35,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746320076892,4.70429381,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320078502,4.70429381,146.42,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320079490,31.9073,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320080289,25.08,146.44,146.35,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746320081390,25.08,146.44,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746320082597,25.08,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320083190,31.9071,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320083386,25.08,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746320083779,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746320084483,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746320085686,6.8276,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320089594,31.9071,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746320090795,31.9071,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320090993,6.8276,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320091596,31.9072,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320095589,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320099795,31.9072,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746320099991,25.08,146.44,146.35,38.67077369]
["bitfinex-derivatives","SOLF0:USTF0",1746320100191,615.3,146.47,146.35,38.67077369]
["bitfinex-derivatives","SOLF0:USTF0",1746320100395,6.8267,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746320101390,7.34857369,146.44,146.27,82.31139378]
["bitfinex-derivatives","SOLF0:USTF0",1746320101594,4.70364298,146.41,146.34,4.70364298]
["bitfinex-derivatives","SOLF0:USTF0",1746320101906,4.70364298,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320102499,4.70364298,146.41,146.35,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746320102690,4.70364298,146.41,146.36,4.70364298]
["bitfinex-derivatives","SOLF0:USTF0",1746320102898,4.70364298,146.41,146.36,6.79154298]
["bitfinex-derivatives","SOLF0:USTF0",1746320103196,24.72,146.42,146.36,6.79154298]
["bitfinex-derivatives","SOLF0:USTF0",1746320103399,4.70364298,146.43,146.37,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746320103695,6.8275,146.43,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746320103902,24.72,146.45,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746320104091,6.8278,146.43,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746320105298,24.72,146.45,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746320105504,7.34761622,146.43,146.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746320105699,7.34761622,146.43,146.35,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746320106098,6.8291,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320106606,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320108007,31.5485,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320108205,24.72,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320109000,31.5485,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320111809,31.5485,146.41,146.35,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746320112311,31.5485,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320112804,31.5485,146.41,146.35,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746320113810,31.5485,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320114005,24.72,146.41,146.35,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746320114612,24.72,146.41,146.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746320115115,7.34761622,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746320115311,7.34761622,146.43,146.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746320115614,14.17511622,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320116116,7.34761622,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320117115,7.34761622,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746320117316,24.72,146.44,146.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746320117613,24.72,146.44,146.37,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746320118413,24.72,146.44,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746320118715,24.72,146.44,146.37,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746320119009,24.72,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746320119207,7.34761622,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746320119514,7.34761622,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746320119808,7.34761622,146.46,146.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746320120910,1.4627,146.5,146.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746320120911,24.72,146.5,146.38,32.06761622]
["bitfinex-derivatives","SOLF0:USTF0",1746320121214,24.72,146.5,146.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746320121413,24.72,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746320122910,31.5442,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746320123517,31.5442,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746320129331,31.5442,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746320130633,31.5442,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746320131634,24.72,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746320132027,597.46761622,146.54,146.43,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746320132231,7.34761622,146.54,146.44,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746320133033,7.34761622,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746320133333,14.17001622,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746320133526,7.34761622,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746320133727,7.34761622,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320133929,14.17001622,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320142142,14.17001622,146.54,146.44,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746320142943,6.8231,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746320143544,14.17011622,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746320144348,6.8228,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746320144639,7.34761622,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746320146244,6.8229,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746320149050,14.17011622,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320149552,4.69667958,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320151053,4.69667958,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320159056,6.8224,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320159258,4.69667958,146.54,146.48,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320159453,4.69667958,146.54,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320159853,4.69667958,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746320162562,24.82,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746320162762,4.69667958,146.56,146.5,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320163265,4.69667958,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746320163964,4.69667958,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746320165667,4.69667958,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320166967,11.51837958,146.56,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320167167,4.69667958,146.54,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320167666,4.69667958,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746320167866,24.54,146.58,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320168166,4.69667958,146.55,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320168767,4.69667958,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746320171269,4.69667958,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746320173075,31.3606,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746320173273,4.69667958,146.56,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746320179981,4.69667958,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746320182285,4.69667958,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746320184887,4.69667958,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746320185185,4.69667958,146.56,146.5,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320185990,4.69667958,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746320202101,24.54,146.58,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746320202405,24.54,146.58,146.52,29.17667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320202701,4.69667958,146.57,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746320203606,4.69667958,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746320204499,4.69667958,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746320208510,4.69667958,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746320210006,4.69667958,146.57,146.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746320210511,4.69667958,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746320214819,6.8215,146.56,146.49,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746320215113,4.69667958,146.53,146.49,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746320215712,4.69667958,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746320216709,4.69667958,146.53,146.49,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746320216916,4.69667958,146.55,146.49,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746320217213,4.69667958,146.55,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746320220412,11.51877958,146.55,146.49,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746320220717,4.69667958,146.53,146.49,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746320222025,4.69667958,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746320222223,4.69667958,146.55,146.5,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320222920,4.69667958,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746320224920,4.69667958,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746320228825,4.69667958,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746320229019,4.69667958,146.53,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746320232526,4.69667958,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320236429,4.69667958,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746320236830,31.3016,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746320237024,4.69667958,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746320237417,4.69667958,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746320242935,4.69667958,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746320243134,4.69667958,146.54,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320243432,4.69667958,146.52,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320243634,4.69667958,146.52,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746320244134,4.69667958,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320244336,4.69667958,146.52,146.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746320245234,4.69667958,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320256940,4.69667958,146.54,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746320261252,4.69667958,146.54,146.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746320261444,4.69667958,146.51,146.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746320262050,4.69667958,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746320271051,4.69667958,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746320271456,4.69667958,146.51,146.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746320271953,4.69667958,146.49,146.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746320272254,4.69667958,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746320284968,4.69667958,146.49,146.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746320284969,4.69667958,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320285262,4.69667958,146.48,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320287570,4.69667958,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746320288068,4.69667958,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746320294481,4.69667958,146.51,146.44,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320295278,4.69667958,146.51,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746320297582,4.69667958,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746320298177,4.69667958,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746320299483,4.69667958,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746320300185,11.52037958,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746320304888,4.69667958,146.49,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746320319792,4.69667958,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746320320598,11.52147958,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746320321198,11.52147958,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746320321498,11.52147958,146.49,146.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746320321997,6.8252,146.48,146.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746320322195,4.69667958,146.47,146.45,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746320322398,4.69667958,146.47,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746320322999,4.69667958,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746320323589,11.52227958,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746320323892,11.52227958,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746320324605,4.69667958,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746320324903,4.69667958,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746320327004,11.52347958,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746320327301,4.69667958,146.43,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746320331707,4.69667958,146.43,146.41,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746320336301,4.69667958,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746320361829,4.69667958,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320363426,4.69667958,146.43,146.4,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746320363427,4.69667958,146.43,146.4,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746320363634,4.69667958,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746320363829,4.69667958,146.41,146.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746320365133,4.69667958,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746320368336,4.69667958,146.43,146.37,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320368536,4.69667958,146.43,146.37,8.89427958]
["bitfinex-derivatives","SOLF0:USTF0",1746320369136,4.69667958,146.43,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746320382142,4.69667958,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746320384645,4.69667958,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320387048,4.69667958,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746320388347,4.69667958,146.43,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746320388647,4.69667958,146.41,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746320395449,4.69667958,146.43,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746320403853,4.69667958,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746320404256,4.69667958,146.43,146.37,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746320404458,4.69667958,146.41,146.37,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746320405056,4.69667958,146.41,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746320406360,4.69667958,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746320406655,4.69667958,146.39,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746320408159,4.69667958,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320408565,11.52607958,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320408857,4.69667958,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320414766,4.69667958,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746320415367,4.69667958,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746320415864,11.52697958,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746320416064,4.69667958,146.35,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746320424375,4.69667958,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746320424562,4.69667958,146.37,146.32,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746320426177,4.69667958,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746320432386,29.07667958,146.38,146.32,8.82877958]
["bitfinex-derivatives","SOLF0:USTF0",1746320432589,4.69667958,146.4,146.34,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320433286,4.69667958,146.4,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746320442494,11.52557958,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320442695,4.69667958,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320442998,4.69667958,146.37,146.32,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746320443185,4.69667958,146.35,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746320448298,4.69667958,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746320448499,4.69667958,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746320448901,4.69667958,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746320450090,4.69667958,146.38,146.32,8.82877958]
["bitfinex-derivatives","SOLF0:USTF0",1746320450595,4.69667958,146.38,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320451403,4.69667958,146.4,146.34,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320452702,4.69667958,146.4,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746320453201,4.69667958,146.4,146.35,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746320453401,4.69667958,146.4,146.35,26.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746320454007,4.69667958,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320456206,24.4,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746320456401,4.69667958,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746320456605,4.69667958,146.42,146.37,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746320457910,4.69667958,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746320461811,4.69667958,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746320462012,4.69667958,146.4,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746320462718,24.36,146.44,146.36,4.69667958]
["bitfinex-derivatives","SOLF0:USTF0",1746320462913,4.69667958,146.43,146.36,8.84167958]
["bitfinex-derivatives","SOLF0:USTF0",1746320464121,4.69667958,146.41,146.36,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1746320464311,4.69667958,146.39,146.35,26.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746320464619,4.69667958,146.39,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746320466822,4.69667958,146.39,146.35,26.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746320467015,4.69667958,146.37,146.32,28.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746320467417,4.69667958,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746320467620,31.1889,146.4,146.32,28.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746320467923,24.36,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320469423,31.1888,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746320470115,6.8293,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320470621,6.8301,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746320471118,24.36,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746320471722,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746320472221,7.35309566,146.38,146.29,26.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746320472415,7.35309566,146.35,146.29,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746320472621,31.69309566,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320472917,38.52459566,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746320473124,31.69309566,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746320474125,6.832,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746320474429,6.832,146.34,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320474826,6.832,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746320475224,38.52439566,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320475820,31.69309566,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320476028,24.34,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320476624,24.34,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746320478827,24.34,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746320479028,24.34,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320479525,24.34,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746320479924,24.34,146.35,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746320480121,24.34,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320480321,38.52429566,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320480627,31.69309566,146.35,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746320480826,31.69309566,146.35,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320480827,6.832,146.34,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320482229,6.832,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746320482731,6.8321,146.33,146.28,68.14204971]
["bitfinex-derivatives","SOLF0:USTF0",1746320483123,6.8321,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746320484629,6.8318,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746320487028,6.8318,146.34,146.27,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746320487232,6.8318,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746320488829,6.8321,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746320490232,6.8319,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746320491134,6.8321,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746320491433,31.69309566,146.35,146.27,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746320491637,6.8336,146.3,146.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320491937,31.1736,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746320492324,31.1736,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746320492528,24.34,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746320492827,24.34,146.3,146.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320493136,31.1738,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746320494434,6.834,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746320495737,6.834,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320495938,6.8346,146.28,146.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320496330,24.34,146.3,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320496529,6.8342,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320497137,6.8344,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320498738,6.8344,146.28,146.22,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746320499039,6.835,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320499538,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320499737,7.35309566,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320500037,14.18729566,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320501442,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320505346,6.8346,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320505742,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320509247,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320509545,7.35309566,146.29,146.22,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746320510248,6.8349,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320517750,7.35309566,146.29,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746320518053,7.35309566,146.29,146.22,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746320518955,6.8358,146.26,146.22,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746320519255,24.34,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746320519450,31.69309566,146.26,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746320519650,7.35309566,146.23,146.13,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746320519854,24.34,146.22,146.14,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746320520245,7.35309566,146.2,146.14,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746320521158,14.19129566,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320521855,24.34,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746320523263,24.34,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746320523658,7.35309566,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746320523858,31.69309566,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746320524564,7.35309566,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746320524761,31.69309566,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746320525362,38.52999566,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746320526561,31.69309566,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746320526865,24.34,146.23,146.14,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746320527260,24.34,146.23,146.14,11.47029566]
["bitfinex-derivatives","SOLF0:USTF0",1746320527460,24.34,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746320528862,31.67309566,146.26,146.19,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746320529067,24.32,146.26,146.19,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746320529553,24.32,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746320529757,24.32,146.26,146.19,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746320532366,6.8359,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746320532975,24.32,146.26,146.19,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746320533567,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746320536969,6.8373,146.22,146.19,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746320537369,7.35309566,146.24,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320537568,7.35309566,146.24,146.18,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746320538161,6.8378,146.21,146.18,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746320538366,7.35309566,146.24,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320538668,14.18969566,146.24,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320539071,7.35309566,146.24,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320539572,7.35309566,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746320539768,31.1556,146.26,146.18,26.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746320539975,24.32,146.26,146.19,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746320540269,24.32,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746320540870,31.1541,146.29,146.19,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746320541169,31.1541,146.29,146.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746320542073,31.1541,146.29,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746320542266,6.8347,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746320542465,24.32,146.29,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746320542667,6.8354,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746320543275,24.32,146.29,146.19,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746320543474,7.35309566,146.26,146.19,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746320543674,24.32,146.25,146.19,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746320544274,6.8371,146.23,146.19,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746320549074,6.8373,146.22,146.19,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746320549269,7.35309566,146.23,146.19,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746320549476,7.35309566,146.23,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320549775,6.838,146.21,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320551080,6.8382,146.2,146.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746320551374,6.8382,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746320551577,6.8387,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320551776,7.35309566,146.23,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320552079,6.8383,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320552680,6.8383,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746320554784,6.8383,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320555577,6.8387,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320556084,6.8384,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746320556588,6.8384,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746320556985,6.8387,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746320560291,6.8394,146.18,146.15,31.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746320560482,24.32,146.21,146.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746320560681,7.35309566,146.2,146.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746320561190,7.35309566,146.2,146.13,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746320561989,6.8392,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746320562488,6.8392,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746320575412,6.8388,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746320577512,14.19149566,146.2,146.13,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746320577711,24.32,146.21,146.13,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746320578417,31.1577,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746320580017,6.8382,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746320580418,24.32,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746320580915,31.1579,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746320582317,24.32,146.21,146.13,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746320582919,24.32,146.27,146.16,7.35309566]
["bitfinex-derivatives","SOLF0:USTF0",1746320583119,24.32,146.27,146.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746320583914,31.1551,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320584321,24.32,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320586020,24.32,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746320586219,24.32,146.27,146.18,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1746320586919,7.35309566,146.24,146.18,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1746320587218,24.3,146.23,146.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746320587520,24.3,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746320590123,24.3,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746320590319,24.3,146.23,146.14,26.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746320591020,24.3,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746320591420,7.35309566,146.24,146.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746320591624,31.1156,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746320592325,24.28,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320592628,24.28,146.29,146.19,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746320593122,31.1141,146.29,146.19,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746320593624,31.1141,146.29,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746320594627,6.8347,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746320595026,24.28,146.29,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746320595527,6.835,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746320596327,6.835,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746320597124,6.8346,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746320597321,24.28,146.29,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746320597824,6.8349,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746320598131,24.28,146.29,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746320598625,31.1141,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320599325,31.1141,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746320601614,6.8346,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746320603523,31.1141,146.29,146.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746320604027,24.28,146.29,146.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746320606026,24.28,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746320606824,24.28,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746320611225,24.28,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746320611428,7.35309566,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746320612231,7.35309566,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746320612531,24.28,146.35,146.27,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746320612727,7.35309566,146.39,146.27,13.64989566]
["bitfinex-derivatives","SOLF0:USTF0",1746320613033,31.63309566,146.39,146.27,13.64989566]
["bitfinex-derivatives","SOLF0:USTF0",1746320613432,31.63309566,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746320613730,31.63309566,146.39,146.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746320614031,31.63309566,146.39,146.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746320614433,31.63309566,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746320615832,31.63309566,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746320616230,7.35309566,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746320616528,48.31785018,146.45,146.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746320616733,7.35309566,146.44,146.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746320617334,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746320617541,6.8275,146.43,146.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746320617933,6.8275,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746320618434,7.35309566,146.44,146.36,31.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746320618635,7.35309566,146.41,146.36,31.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746320618933,31.61309566,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320619133,6.8291,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320621231,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746320623441,6.8294,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746320624133,6.8294,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746320624840,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746320626139,31.0885,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746320626344,31.59309566,146.44,146.33,37.84609566]
["bitfinex-derivatives","SOLF0:USTF0",1746320626940,6.8281,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746320627242,6.8281,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320627437,31.59309566,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320627644,6.8276,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320628143,31.59309566,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320628647,6.8277,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746320630344,6.8277,146.43,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746320630539,38.42019566,146.44,146.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746320630738,626.30489566,146.47,146.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746320630939,40.45539566,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746320632144,40.45539566,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746320632346,38.41889566,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746320633749,6.8262,146.46,146.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746320636752,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746320638752,6.8262,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746320638953,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746320639144,31.59309566,146.47,146.39,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746320639453,6.8269,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746320639652,6.8269,146.45,146.39,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746320639860,31.59309566,146.47,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746320640452,31.59309566,146.47,146.39,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746320640652,31.59309566,146.47,146.38,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746320640852,4.2552,146.46,146.38,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746320641052,6.8274,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746320641556,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746320641749,4.2552,146.46,146.38,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746320642246,6.8265,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746320642452,4.2552,146.46,146.38,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746320642652,6.8267,146.45,146.38,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746320643956,6.8267,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746320644458,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746320645055,11.0814,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746320645246,31.59309566,146.47,146.38,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746320645448,24.24,146.47,146.39,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746320646149,31.0657,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746320646358,24.24,146.47,146.39,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746320647256,24.24,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746320647858,24.24,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746320648255,7.35309566,146.5,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746320648456,7.35309566,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746320649553,14.17729566,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746320652861,14.17729566,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320653464,6.8246,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320653962,14.17749566,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320658262,24.24,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746320658857,24.24,146.51,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746320659065,24.24,146.51,146.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320659267,24.24,146.51,146.43,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746320659767,24.24,146.51,146.44,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746320660269,24.24,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746320660467,621.2625,146.54,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320660672,614.44,146.54,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320661173,614.44,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746320661973,621.2627,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746320663273,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746320664474,621.2625,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320666178,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320666479,614.44,146.54,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320666674,7.35309566,146.53,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320666981,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746320667177,7.35309566,146.53,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320668179,14.17619566,146.53,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746320669886,6.8234,146.52,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746320672288,14.17589566,146.53,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320673592,14.17589566,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746320674591,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746320674792,7.35309566,146.53,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320675089,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746320676490,6.8235,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746320676788,6.8235,146.52,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320678494,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746320680692,7.35309566,146.53,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746320681592,14.17589566,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320684494,7.35309566,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746320686594,24.22,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746320687793,24.22,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746320687999,7.35309566,146.56,146.46,31.57309566]
["bitfinex-derivatives","SOLF0:USTF0",1746320689391,14.17459566,146.56,146.46,31.57309566]
["bitfinex-derivatives","SOLF0:USTF0",1746320689997,14.17459566,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746320691599,31.021,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746320691899,7.35309566,146.59,146.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746320692097,7.35309566,146.59,146.51,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746320692497,6.8205,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746320692697,7.35309566,146.59,146.51,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746320693199,6.821,146.57,146.51,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746320693701,7.35309566,146.59,146.51,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746320694904,6.821,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746320697902,6.8218,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746320699307,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320702711,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746320703214,6.8209,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320704714,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746320705314,6.8209,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320705714,7.35309566,146.59,146.51,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746320706014,6.8206,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746320707518,24.2,146.6,146.51,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746320708111,24.2,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746320709320,24.2,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746320709710,24.18,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746320709918,24.18,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746320710312,30.9984,146.63,146.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746320710618,24.18,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746320711324,24.18,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320711718,24.18,146.63,146.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746320711917,589.7,146.66,146.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746320712219,24.18,146.66,146.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746320713120,24.18,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746320714421,30.9967,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746320717816,24.18,146.66,146.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320718415,6.8184,146.63,146.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320718821,7.35309566,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746320719024,7.35309566,146.61,146.56,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746320719324,14.17389566,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320719520,7.35309566,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320720121,14.17369566,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320720422,14.17369566,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746320720618,14.17369566,146.58,146.52,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746320720923,6.821,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746320721622,6.821,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746320721923,7.35309566,146.58,146.52,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746320722221,24.16,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746320722617,6.8217,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746320723119,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746320723328,6.8219,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320723827,6.8216,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746320724924,30.981,146.57,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320725318,24.16,146.57,146.48,31.51309566]
["bitfinex-derivatives","SOLF0:USTF0",1746320725621,24.16,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746320725919,6.8201,146.59,146.48,31.51309566]
["bitfinex-derivatives","SOLF0:USTF0",1746320725920,24.16,146.6,146.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320726126,24.16,146.6,146.53,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746320726424,24.16,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746320727124,30.9796,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746320727323,24.16,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746320728225,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746320729027,30.9797,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746320729820,30.9797,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746320730629,6.8197,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746320730827,30.9797,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746320731330,6.8197,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746320731722,30.9797,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746320732731,24.16,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746320732920,24.16,146.6,146.53,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746320733227,24.16,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320735331,24.16,146.67,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320735534,24.16,146.67,146.59,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746320736134,24.16,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746320736833,30.9763,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746320738332,24.16,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746320738929,24.16,146.67,146.59,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746320739430,6.8155,146.69,146.59,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746320740035,6.8155,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746320740536,6.8151,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746320742538,6.8146,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746320743136,6.8149,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746320746543,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746320748344,6.8151,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746320749446,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746320751046,6.8151,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320751253,24.16,146.73,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320752246,6.8153,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320752743,6.8153,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746320752951,6.8153,146.7,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320753249,6.8153,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320756251,6.8153,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746320757048,6.8153,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746320757248,6.8153,146.7,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320757650,7.32299719,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320758253,7.32299719,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746320759254,14.13739719,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746320759452,7.32299719,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746320759657,24.16,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746320759851,24.16,146.73,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320760453,6.8141,146.72,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320760954,30.9735,146.73,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320761354,24.16,146.73,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320762562,24.16,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746320762955,24.16,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746320763259,24.16,146.73,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320763463,30.9738,146.73,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320763762,30.9738,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746320763963,24.16,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746320765265,24.16,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320766065,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320766563,30.9738,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320766865,24.16,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320767365,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320767767,6.8142,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746320768966,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746320769968,6.8142,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746320770162,6.8142,146.72,146.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746320770461,24.16,146.73,146.67,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746320770670,7.32299719,146.71,146.63,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320771767,7.32299719,146.68,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320771966,31.46299719,146.68,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320772268,6.8163,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746320773171,31.46299719,146.68,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320773172,6.8155,146.69,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320773372,24.14,146.7,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320773573,7.32299719,146.69,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320773873,7.32299719,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746320774174,24.14,146.7,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320775175,24.14,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746320776473,31.44299719,146.74,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320776677,31.44299719,146.74,146.63,31.44299719]
["bitfinex-derivatives","SOLF0:USTF0",1746320777167,31.44299719,146.74,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320777371,14.13739719,146.71,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320777575,14.13739719,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746320777777,24.12,146.7,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320777969,7.32299719,146.68,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320778165,7.32299719,146.68,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320778386,7.32299719,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746320778679,14.13919719,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746320779380,14.13919719,146.68,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320780179,24.12,146.7,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320780483,339.8907,146.78,146.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746320780680,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746320780883,24.12,146.72,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320781886,24.12,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746320782777,24.12,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746320782977,7.32299719,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746320783372,7.32299719,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320783582,24.12,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320783780,30.9326,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320785385,24.12,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320786181,30.9326,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320787384,24.12,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320789286,24.12,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746320790186,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746320793083,30.9327,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746320795895,24.12,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746320796195,24.12,146.75,146.66,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746320796391,24.12,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746320796592,30.9328,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746320797293,7.32299719,146.73,146.66,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746320798492,7.32299719,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746320799198,14.13659719,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746320802603,14.13659719,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320802799,6.8141,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746320803102,7.32299719,146.73,146.66,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746320803602,14.13679719,146.73,146.66,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746320804393,14.13679719,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746320805401,7.32299719,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746320807396,14.13649719,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746320808201,7.32299719,146.73,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746320808405,7.32299719,146.73,146.65,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746320808602,7.32299719,146.73,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320808803,6.8153,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320809100,30.9353,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320809806,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320810102,24.12,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746320810103,31.44299719,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746320810700,31.44299719,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746320811006,38.25809719,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746320812206,7.32299719,146.67,146.61,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746320812504,24.12,146.66,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320812706,30.9367,146.66,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320813404,30.9367,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320817105,6.8173,146.65,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746320817911,6.8173,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746320818306,6.8181,146.63,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320818608,7.32299719,146.64,146.57,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1746320819607,6.8186,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746320820306,30.9386,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746320820604,7.32299719,146.61,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746320820806,7.32299719,146.61,146.53,613.04]
["bitfinex-derivatives","SOLF0:USTF0",1746320821207,7.32299719,146.61,146.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320821912,7.32299719,146.58,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320822209,38.26359719,146.58,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320822412,31.44299719,146.58,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320823209,31.44299719,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746320825610,31.44299719,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746320826408,31.44299719,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746320827712,31.44299719,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746320830916,31.44299719,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746320834915,38.26349719,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746320838217,38.26349719,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320839218,38.26349719,146.58,146.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320839219,31.44299719,146.58,146.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320839819,6.8211,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746320840312,31.44299719,146.58,146.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320840518,31.44299719,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746320841317,38.26349719,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746320842619,31.44299719,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746320843022,31.44299719,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320843520,38.26369719,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320844718,38.26369719,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746320844921,31.44299719,146.58,146.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320845723,7.32299719,146.55,146.47,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746320846020,6.8231,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746320846514,14.14629719,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746320846921,7.32299719,146.52,146.47,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746320847717,14.14639719,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746320849825,6.8239,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320851721,24.34,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746320852326,24.34,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746320852624,24.34,146.5,146.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320852825,24.34,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746320854420,24.34,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746320854727,24.34,146.5,146.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320854929,24.34,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746320855229,24.34,146.5,146.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320855730,24.34,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746320856236,24.34,146.5,146.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746320856833,31.1642,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746320857540,14.14799719,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746320858337,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746320858541,6.8252,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746320859241,14.14779719,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746320859539,6.8248,146.49,146.45,6.76316623]
["bitfinex-derivatives","SOLF0:USTF0",1746320861739,24.34,146.5,146.42,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746320862344,24.34,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746320865644,24.34,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746320865846,24.34,146.5,146.45,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746320867041,31.1645,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746320869835,31.1645,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746320870040,31.1645,146.5,146.45,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746320870645,24.34,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746320870947,24.34,146.5,146.45,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746320872048,347.21369719,146.58,146.45,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746320872049,31.48299719,146.54,146.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746320872249,31.48299719,146.54,146.47,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746320873548,38.30549719,146.54,146.47,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746320873949,31.48299719,146.54,146.47,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746320874249,6.8231,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746320874648,31.48299719,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746320874847,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746320875550,6.823,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746320876551,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746320879248,31.48299719,146.54,146.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320879249,7.32299719,146.51,146.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320879454,7.32299719,146.48,146.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320879750,7.32299719,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746320880055,7.32299719,146.48,146.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320880555,14.14819719,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746320880746,7.32299719,146.48,146.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320880946,7.32299719,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746320883453,7.32299719,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746320884954,7.32299719,146.48,146.4,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746320885550,6.8258,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746320887658,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746320892361,6.8258,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746320892567,30.9861,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746320892764,24.16,146.46,146.4,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746320892961,6.827,146.44,146.4,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746320893159,6.827,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746320893966,14.14959719,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746320896571,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746320897769,6.8275,146.43,146.38,74.10201745]
["bitfinex-derivatives","SOLF0:USTF0",1746320898271,6.8275,146.43,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320898970,6.8275,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746320899268,6.8275,146.43,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320899464,6.8272,146.44,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320899771,6.8272,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746320900571,7.32299719,146.45,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320900767,24.16,146.46,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320901166,24.16,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746320901672,30.9861,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746320901868,24.16,146.46,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320902371,6.8269,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746320902574,7.32299719,146.45,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320904370,6.8276,146.43,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320905073,6.8276,146.43,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746320905574,6.8276,146.43,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746320905762,7.32299719,146.45,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320905763,6.8272,146.44,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320906974,6.8272,146.44,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746320907174,6.8272,146.44,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320907377,14.14969719,146.45,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320907575,14.14969719,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746320907874,14.14969719,146.45,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320908073,6.827,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746320909577,7.32299719,146.45,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320910276,24.16,146.46,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320910776,24.16,146.46,146.37,7.32299719]
["bitfinex-derivatives","SOLF0:USTF0",1746320911677,24.16,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746320911880,24.16,146.49,146.4,31.48299719]
["bitfinex-derivatives","SOLF0:USTF0",1746320912080,31.48299719,146.54,146.41,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746320912379,31.48299719,146.54,146.43,7.32299719]
["bitfinex-derivatives","SOLF0:USTF0",1746320912676,31.48299719,146.54,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320913081,24.16,146.54,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320913471,24.03785018,146.55,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320914180,31.48299719,146.57,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320914379,7.32299719,146.54,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320914582,24.16,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746320915081,24.16,146.53,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746320915278,24.16,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746320915474,30.9829,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746320916878,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746320920082,6.8233,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746320920277,24.16,146.53,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746320921183,6.8234,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746320922586,30.9829,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746320923484,30.9829,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746320923685,24.16,146.53,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320924085,24.16,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746320924885,24.16,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746320925885,24.16,146.53,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320925886,24.16,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746320926278,14.14499719,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746320926685,7.32299719,146.55,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320927185,14.14529719,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746320927782,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320928386,14.14509719,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320928691,14.14509719,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746320929788,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320931388,14.14499719,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320931576,7.32299719,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320932589,14.14509719,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746320934898,14.14509719,146.55,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320935192,7.32299719,146.55,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320935589,7.32299719,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746320935790,24.16,146.56,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320936787,7.32299719,146.58,146.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746320937585,7.32299719,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746320937791,30.9602,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746320938995,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746320941198,6.8205,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320941495,24.14,146.59,146.49,7.32299719]
["bitfinex-derivatives","SOLF0:USTF0",1746320941695,24.14,146.59,146.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320941996,6.8212,146.57,146.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320942498,6.8206,146.58,146.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320942700,24.14,146.59,146.51,26.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746320942998,30.9603,146.59,146.51,26.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746320943505,24.14,146.59,146.51,26.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746320944398,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746320944593,24.14,146.59,146.51,26.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746320945100,6.8209,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746320945300,6.8209,146.57,146.51,26.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746320946199,6.8209,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746320948098,24.14,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746320948999,24.14,146.59,146.51,26.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746320949202,24.14,146.62,146.52,7.32299719]
["bitfinex-derivatives","SOLF0:USTF0",1746320949702,6.8197,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746320950405,6.8193,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746320951608,6.8196,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746320952006,6.8192,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746320954101,6.8195,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746320956609,24.14,146.62,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746320956909,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746320957617,30.9588,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746320959325,6.8191,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746320960518,30.9587,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746320960720,24.14,146.62,146.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320961519,24.12,146.65,146.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746320961734,24.12,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320962417,24.12,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746320962919,24.12,146.65,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320963721,30.9374,146.65,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320964320,6.8178,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746320969724,30.9375,146.65,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320969924,24.12,146.65,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320970723,24.12,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746320971223,30.9372,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746320975827,30.9372,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746320976030,24.12,146.65,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320976327,24.12,146.68,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320976526,30.936,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746320977230,24.12,146.68,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320979232,24.12,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746320980430,24.12,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320981033,24.12,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746320982230,30.9358,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746320984430,6.8163,146.67,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320984633,24.12,146.68,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320984834,30.9361,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746320986233,30.9361,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746320988036,24.12,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746320990438,30.9359,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746320990634,24.12,146.68,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320991338,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746320991538,24.12,146.68,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320992035,30.936,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746320992338,24.12,146.68,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746320992735,24.12,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746320997041,30.9359,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746321000046,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746321000444,7.32299719,146.66,146.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321000647,6.8176,146.65,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746321000946,7.32299719,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321003150,14.14019719,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321003444,7.32299719,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321003847,6.8172,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746321004544,7.32299719,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321005248,7.32299719,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746321005542,7.32299719,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321005752,24.12,146.68,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321006551,24.12,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746321006744,24.12,146.68,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321007049,24.12,146.68,146.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746321008239,24.12,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746321010450,24.12,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746321012151,24.12,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746321012751,24.12,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746321014349,24.12,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746321015849,7.32299719,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746321016354,7.32299719,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321017352,7.32299719,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321018758,7.32299719,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321019352,7.32299719,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321021459,4.68671471,146.68,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321022658,4.68671471,146.7,146.64,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746321023256,4.68671471,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321025464,24.1,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321026962,30.9145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321029361,24.1,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321030466,24.1,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321032066,24.1,146.71,146.64,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746321032864,24.1,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321033065,14.13427035,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321033964,14.13427035,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321034165,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321036773,6.8144,146.71,146.64,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746321037772,6.8144,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321038171,6.8144,146.71,146.64,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746321038371,6.8144,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746321038578,6.8142,146.72,146.64,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746321039171,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321042471,6.8144,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321042672,7.32037035,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321043177,6.8148,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321045477,4.68547153,146.69,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321049883,4.68547153,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321050883,4.68547153,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321052886,4.68547153,146.7,146.65,4.68547153]
["bitfinex-derivatives","SOLF0:USTF0",1746321054086,4.68547153,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321069500,4.68547153,146.7,146.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746321069702,4.68547153,146.68,146.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746321070396,4.68547153,146.7,146.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746321071795,24.08,146.74,146.66,4.68547153]
["bitfinex-derivatives","SOLF0:USTF0",1746321072000,28.76547153,146.74,146.68,4.68547153]
["bitfinex-derivatives","SOLF0:USTF0",1746321072305,4.68547153,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321084513,4.68547153,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321085714,4.68547153,146.74,146.69,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746321086609,4.68547153,146.72,146.69,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746321087217,4.68547153,146.7,146.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746321088915,4.68547153,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321091009,2.0375,146.79,146.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746321091215,26.0975,146.79,146.68,4.68547153]
["bitfinex-derivatives","SOLF0:USTF0",1746321091514,4.68547153,146.75,146.69,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746321091710,4.68547153,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321092216,4.68547153,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321093817,4.68547153,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321102427,4.68547153,146.75,146.7,28.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746321102627,4.68547153,146.73,146.7,26.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746321103223,4.68547153,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746321105628,11.49907153,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746321105827,4.68547153,146.71,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746321108930,4.68547153,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321109626,4.68547153,146.71,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321110730,4.68547153,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321112931,4.68547153,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746321114132,4.68547153,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746321115236,4.68547153,146.73,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321115529,4.68547153,146.71,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321116234,4.68547153,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321120128,4.68547153,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321120934,11.49987153,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321121132,11.49987153,146.71,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321121734,4.68547153,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321121929,4.68547153,146.71,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321123037,4.68547153,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321124641,24.04,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321124837,4.68547153,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321126338,4.68547153,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746321126535,4.68547153,146.72,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321126841,4.68547153,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321129650,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321133242,14.13399589,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321133848,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746321137849,14.13389589,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746321138851,14.13389589,146.73,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321139053,7.32029589,146.73,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321140547,7.32029589,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321141147,7.32029589,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746321143253,30.8528,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746321146959,6.813,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746321149562,4.68365543,146.72,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746321150764,4.68365543,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746321150963,4.68365543,146.72,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321151164,4.68365543,146.69,146.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746321151464,4.68365543,146.69,146.63,34.95225543]
["bitfinex-derivatives","SOLF0:USTF0",1746321151660,28.70365543,146.71,146.65,4.68365543]
["bitfinex-derivatives","SOLF0:USTF0",1746321151861,4.68365543,146.71,146.65,4.68365543]
["bitfinex-derivatives","SOLF0:USTF0",1746321153769,4.68365543,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746321155870,4.68365543,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321157374,24.02,146.75,146.67,4.68365543]
["bitfinex-derivatives","SOLF0:USTF0",1746321157673,28.70365543,146.75,146.67,4.68365543]
["bitfinex-derivatives","SOLF0:USTF0",1746321157873,28.70365543,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321159475,24.02,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321165078,24.02,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321169784,24.02,146.75,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746321169785,24.02,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321170682,30.8317,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321170983,24.02,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321171480,30.8317,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321174286,30.8317,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321174485,6.8122,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321175089,30.8317,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321176487,24.02,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746321176689,24.02,146.77,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746321177877,30.8319,146.77,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746321178083,30.8319,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321181493,4.68248853,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321198398,4.68248853,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321205408,4.68248853,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321214312,24.02,146.77,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746321214514,4.68248853,146.75,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746321216220,4.68248853,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321227721,24.02,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321228019,4.68248853,146.76,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321228920,4.68248853,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321229422,4.68248853,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746321230020,4.68248853,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321231924,4.68248853,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746321249542,24.02,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746321249738,28.70248853,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746321251145,23.94,146.8,146.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321251340,612.74,146.84,146.76,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321251542,4.68248853,146.82,146.76,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321251744,4.68248853,146.82,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746321254843,4.68248853,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746321256445,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746321256646,4.68248853,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746321257146,4.68248853,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746321258749,28.62248853,146.84,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746321258949,28.62248853,146.84,146.78,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321259250,4.68248853,146.84,146.79,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746321259444,4.68248853,146.84,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746321262056,4.68248853,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321271463,11.49028853,146.86,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321271652,4.68248853,146.86,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321272658,11.48998853,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321277068,4.68248853,146.86,146.8,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321278371,4.68248853,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746321279971,11.49008853,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321280271,11.49008853,146.86,146.8,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321281868,4.68248853,146.86,146.8,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321284276,4.68248853,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746321285263,11.48998853,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321286673,11.48998853,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746321286877,4.68248853,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746321287578,11.49008853,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321287881,11.49008853,146.86,146.79,34.86128853]
["bitfinex-derivatives","SOLF0:USTF0",1746321289178,11.49008853,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321289777,11.49008853,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746321290378,6.8083,146.85,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321290677,4.68248853,146.83,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321291277,4.68248853,146.83,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746321301781,4.68248853,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746321302083,4.68248853,146.83,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321302284,4.68248853,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746321302987,4.68248853,146.85,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321303385,11.49058853,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746321304990,4.68248853,146.85,146.79,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746321305484,4.68248853,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746321305989,4.68248853,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746321306991,4.68248853,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746321308485,4.68248853,146.85,146.79,10.92128853]
["bitfinex-derivatives","SOLF0:USTF0",1746321308992,4.68248853,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321309292,4.68248853,146.85,146.79,10.92128853]
["bitfinex-derivatives","SOLF0:USTF0",1746321309593,4.68248853,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746321310893,4.68248853,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746321311994,4.68248853,146.85,146.79,10.92128853]
["bitfinex-derivatives","SOLF0:USTF0",1746321312584,23.94,146.87,146.79,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746321312789,28.62248853,146.87,146.81,4.68248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321313097,28.62248853,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746321318400,35.42948853,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746321319000,28.62248853,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746321319801,35.42948853,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746321319995,4.68248853,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746321340321,4.68248853,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746321340523,4.68248853,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746321342320,4.68248853,146.83,146.8,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746321342525,4.68248853,146.81,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746321344828,4.68248853,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746321346327,4.68248853,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746321346528,4.68248853,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746321346825,4.68248853,146.79,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321347026,4.68248853,146.77,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321347226,4.68248853,146.75,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321347426,4.68248853,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321350632,4.68248853,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321352746,11.49508853,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321353041,4.68248853,146.73,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321355947,4.68248853,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746321356143,4.68248853,146.73,146.69,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746321356641,4.68248853,146.71,146.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321357247,4.68248853,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321358240,4.68248853,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746321362243,4.68248853,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321362443,4.68248853,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321365537,4.68248853,146.73,146.67,28.56248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321365742,4.68248853,146.74,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746321365945,4.68248853,146.74,146.67,28.56248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321366240,4.68248853,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321367244,4.68248853,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321368949,4.68248853,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321369945,4.68248853,146.74,146.67,28.56248853]
["bitfinex-derivatives","SOLF0:USTF0",1746321370239,4.68248853,146.72,146.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321370645,4.68248853,146.7,146.65,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746321370845,4.68248853,146.68,146.65,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746321371346,4.68248853,146.68,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746321371648,14.13726149,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746321371947,7.32256149,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746321372747,6.8149,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746321373547,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746321374241,6.8154,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746321375646,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746321375846,6.815,146.7,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321376148,7.32256149,146.71,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321376748,6.8154,146.69,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321377649,7.32256149,146.71,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321378251,14.13716149,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321378546,14.13716149,146.71,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321380053,6.8149,146.7,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321380553,7.32256149,146.71,146.61,26.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746321380850,7.32256149,146.71,146.61,33.36166149]
["bitfinex-derivatives","SOLF0:USTF0",1746321382251,7.32256149,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321383055,7.32256149,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321383253,14.13716149,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321383849,14.13716149,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321385259,14.13716149,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321385459,23.88,146.72,146.61,33.36166149]
["bitfinex-derivatives","SOLF0:USTF0",1746321385959,23.88,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321386960,23.88,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321387759,23.88,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321388360,23.88,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746321388856,23.88,146.72,146.66,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746321390259,23.88,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321391964,23.9,146.75,146.66,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746321392262,7.32256149,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746321392570,23.9,146.78,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321392964,23.9,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746321393765,7.32256149,146.8,146.7,31.22256149]
["bitfinex-derivatives","SOLF0:USTF0",1746321394265,7.32256149,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746321394661,23.92,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746321397064,23.92,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746321397268,23.92,146.81,146.75,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746321397967,23.92,146.81,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321397968,7.32256149,146.8,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321398170,7.32256149,146.8,146.71,25.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746321398668,6.8113,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746321400071,6.8116,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321400270,7.32256149,146.77,146.71,25.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746321400566,6.8122,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746321400868,38.05436149,146.77,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746321401463,38.05436149,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746321401865,6.8121,146.76,146.71,25.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746321402275,6.8121,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746321403164,30.7317,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321405169,30.7317,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321406768,23.92,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321409878,30.7316,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321410473,30.7316,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746321411373,23.92,146.77,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321411581,23.92,146.78,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321411972,23.92,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746321413783,23.92,146.78,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321414079,7.32256149,146.76,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321414282,14.13476149,146.76,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321415183,14.13476149,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746321415977,7.32256149,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746321416185,7.32256149,146.76,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321416777,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321416971,30.7333,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321419391,23.92,146.74,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321419578,23.92,146.78,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321419774,23.92,146.78,146.68,31.24256149]
["bitfinex-derivatives","SOLF0:USTF0",1746321419981,23.92,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746321420983,30.7312,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746321421284,23.92,146.78,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321421686,6.8118,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746321421984,23.92,146.78,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321422184,6.8124,146.76,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321422382,6.8124,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321423385,7.32256149,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321423584,7.32256149,146.76,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321425187,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321425587,30.7733,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321427190,23.96,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746321427490,23.96,146.74,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321427890,23.96,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321428286,7.32256149,146.76,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321428583,30.7716,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321429290,30.7716,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746321430390,23.96,146.77,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321430990,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321431191,23.96,146.77,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321431490,6.8125,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321431691,23.96,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746321431897,23.96,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321432686,6.8129,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746321432992,23.96,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321433392,30.7719,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746321434386,30.7719,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321435693,23.96,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746321436399,30.7717,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321436588,23.96,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321436894,6.8125,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746321438396,6.8127,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746321440897,6.8127,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321441099,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321441297,23.96,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321441598,30.7718,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321444698,23.96,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321446294,23.96,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321447399,30.7717,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321450401,23.96,146.77,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746321451205,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746321452110,6.8128,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321452306,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746321455414,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746321456912,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321457412,23.88,146.73,146.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746321457713,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321458314,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321460313,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321460613,6.8141,146.72,146.65,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746321460916,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321461905,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321462417,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321463316,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321464511,6.8146,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321464716,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321467215,6.8154,146.69,146.65,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746321467518,7.32256149,146.71,146.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321467712,23.88,146.73,146.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321467713,7.32256149,146.68,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746321467913,31.22256149,146.68,146.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321468120,31.22256149,146.68,146.6,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746321468319,6.8176,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746321468819,6.8178,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746321472027,6.8178,146.64,146.6,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746321472321,6.8182,146.63,146.6,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746321473715,6.8182,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746321474214,30.7178,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746321474415,30.7178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746321479119,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746321479922,6.8182,146.63,146.59,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746321480118,6.8182,146.63,146.59,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746321480523,6.8182,146.63,146.59,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746321482428,23.9,146.64,146.59,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746321482615,6.8188,146.62,146.59,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746321484225,6.8183,146.63,146.59,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746321485131,6.8187,146.62,146.59,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746321487028,23.9,146.64,146.59,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746321487629,23.92,146.67,146.6,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746321488030,23.92,146.7,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321488528,6.8158,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746321488830,6.8158,146.69,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321489030,6.8158,146.68,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746321489332,23.92,146.7,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321489532,6.8141,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321489830,612.8,146.73,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321490337,612.8,146.73,146.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321490626,612.8,146.73,146.66,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746321491129,6.8142,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321491328,612.8,146.73,146.66,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746321491531,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746321491831,23.92,146.69,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321492132,23.92,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746321492728,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746321493036,23.92,146.69,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321493536,23.92,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746321493726,23.92,146.69,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321495537,23.92,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321495833,7.32256149,146.71,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321496835,7.32256149,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321497137,7.32256149,146.71,146.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321497435,7.32256149,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746321501537,23.92,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321501844,7.32256149,146.74,146.66,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1746321502136,7.32256149,146.74,146.66,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746321502438,6.8135,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746321504645,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746321505644,6.8144,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321506244,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321506441,7.32256149,146.74,146.66,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746321507246,6.8144,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321507840,7.32256149,146.74,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321508044,6.8144,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321509148,6.8152,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746321509342,31.24256149,146.71,146.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321509548,31.24256149,146.71,146.62,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746321509750,6.8158,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746321509941,31.24256149,146.71,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746321510146,31.24256149,146.71,146.62,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746321510551,6.8155,146.69,146.62,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746321511052,31.24256149,146.71,146.62,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746321512147,7.32256149,146.68,146.62,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746321512352,23.92,146.67,146.6,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746321512546,23.92,146.67,146.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321512848,6.8175,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746321513153,6.8175,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746321513453,23.92,146.67,146.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321515254,30.7365,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746321515951,6.8168,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746321525652,23.94,146.7,146.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321525957,14.13666149,146.72,146.61,7.32256149]
["bitfinex-derivatives","SOLF0:USTF0",1746321526258,14.13666149,146.72,146.62,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746321526259,38.07666149,146.72,146.62,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746321526449,38.07666149,146.72,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321526650,38.07666149,146.72,146.63,25.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746321527357,38.07666149,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746321527553,31.26256149,146.72,146.63,25.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746321527759,23.94,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321528758,23.94,146.76,146.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321528958,23.94,146.76,146.68,28.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746321529160,23.94,146.76,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321529660,23.94,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321530152,23.94,146.76,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321530351,6.8112,146.78,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321530552,31.26256149,146.79,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321532260,6.8117,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321532559,31.26256149,146.79,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321532759,6.8113,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321533763,38.07336149,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321535165,6.8113,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321538963,6.8113,146.78,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321539268,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321539968,6.8113,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746321541466,6.8113,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321543174,6.8116,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321543475,31.26256149,146.79,146.69,26.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746321543676,7.32256149,146.75,146.68,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746321543971,7.32256149,146.72,146.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321544174,31.24256149,146.72,146.64,25.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746321544373,14.13826149,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746321544772,14.13826149,146.69,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746321544971,14.13826149,146.69,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321545476,14.13826149,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746321545677,14.13826149,146.69,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321546078,7.32256149,146.69,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321546275,31.24256149,146.72,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321546581,6.8147,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746321547582,38.05666149,146.72,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321548583,6.8144,146.71,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321549084,6.8144,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321549284,6.8149,146.7,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321549685,31.24256149,146.72,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321549985,6.8149,146.7,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321552989,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321553881,31.24256149,146.72,146.62,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746321554183,23.92,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321555581,30.734,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746321555884,38.05656149,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746321556182,6.8144,146.71,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321556386,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321556987,31.24256149,146.72,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746321558988,6.8154,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746321561387,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746321561787,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321562088,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321562384,38.05676149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321563088,38.05676149,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746321564490,31.24256149,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746321565686,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321567090,6.8147,146.71,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321567882,6.8147,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321568089,6.8149,146.7,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321568294,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321568483,31.24256149,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321568683,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746321572693,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321573390,31.24256149,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746321573582,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321574992,31.24256149,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746321579290,38.05666149,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321580091,31.24256149,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321581196,6.8148,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746321582997,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746321583197,6.8152,146.7,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321583396,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321583996,6.8145,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746321585197,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321586396,31.24256149,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321588100,38.05666149,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746321588300,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321588600,6.8149,146.7,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321588791,6.8149,146.7,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746321588999,31.24256149,146.72,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321589200,6.8145,146.71,146.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746321589803,6.8145,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746321590103,7.32256149,146.69,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321590491,14.13826149,146.69,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321590793,7.32256149,146.69,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321591504,7.32256149,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746321592106,7.32256149,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746321592300,7.32256149,146.69,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321592603,7.32256149,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746321592795,6.8145,146.71,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321593195,7.32256149,146.72,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321593406,23.9,146.74,146.65,7.32256149]
["bitfinex-derivatives","SOLF0:USTF0",1746321593599,23.9,146.74,146.66,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746321593900,23.9,146.74,146.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321594100,23.9,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321594303,30.7119,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746321594698,30.7119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321594902,23.9,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321596206,30.7117,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746321597003,626.95406149,146.78,146.68,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746321597205,620.14256149,146.78,146.69,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746321597707,6.8119,146.77,146.69,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746321598096,6.8119,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746321599406,6.8119,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321599807,626.95396149,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746321600303,626.95396149,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746321600500,31.22256149,146.78,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321600700,31.22256149,146.78,146.72,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746321602008,23.9,146.78,146.72,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746321602305,30.7112,146.78,146.72,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746321602707,23.9,146.78,146.72,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746321604009,31.22256149,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746321604308,23.9,146.81,146.72,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746321605106,23.9,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746321605609,9.39256149,146.84,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746321605610,33.29256149,146.84,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746321606110,6.8091,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746321606412,33.29256149,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746321606608,23.9,146.84,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746321606801,23.9,146.84,146.76,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746321607708,30.7085,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746321607903,30.7085,146.84,146.76,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746321608101,30.7085,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746321608308,30.7085,146.84,146.76,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746321609210,30.7085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746321611403,23.9,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746321612409,30.7085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746321612708,23.9,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746321613009,6.8089,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746321615911,38.03106149,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746321619318,23.9,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321619513,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321619817,6.8076,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746321620416,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321621318,31.20256149,146.87,146.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321621515,31.20256149,146.87,146.8,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746321621918,23.88,146.87,146.8,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746321622419,23.88,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746321622619,23.88,146.87,146.8,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746321624720,23.88,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746321626425,8.848,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746321626616,32.728,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746321626923,23.88,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746321628622,592.9288,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321628825,23.88,146.92,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321629527,23.88,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746321630625,30.6847,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746321631727,6.8052,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321633329,30.6848,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321633625,23.88,146.92,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321633829,30.6848,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321634327,23.88,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321634626,7.32256149,146.93,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321634828,31.20256149,146.93,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321635922,7.32256149,146.93,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321636228,7.32256149,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321636729,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321637230,6.805,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746321638632,6.805,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321640329,14.12696149,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321640824,7.32256149,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321641830,6.8047,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321643528,14.12696149,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746321644231,14.12696149,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321644433,14.12696149,146.93,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321644630,30.6639,146.94,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746321644931,7.32256149,146.96,146.85,7.32256149]
["bitfinex-derivatives","SOLF0:USTF0",1746321645234,6.8035,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746321645930,14.12556149,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746321646232,14.12556149,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746321647032,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746321647632,14.12556149,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746321649630,14.12556149,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321660159,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746321664859,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746321665257,7.32256149,146.96,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321665452,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321666355,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746321666556,7.32256149,146.96,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746321666858,7.32256149,146.96,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321667054,6.8035,146.95,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321667463,4.66989532,146.94,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321667652,4.66989532,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746321667961,23.86,146.97,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321668254,4.66989532,146.95,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321668455,4.66989532,146.95,146.9,4.66989532]
["bitfinex-derivatives","SOLF0:USTF0",1746321668861,4.66989532,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746321669462,23.86,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746321670165,23.86,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321670957,23.86,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746321672568,23.86,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321673061,23.86,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746321676366,23.86,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321678769,23.86,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746321680569,23.86,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321680771,23.86,146.97,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321681171,23.86,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746321682376,23.86,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321682880,14.09615431,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321686175,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746321686976,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746321688375,7.29455431,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746321688768,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746321689277,37.95755431,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321689573,4.66932716,146.94,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321690675,28.52932716,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746321691071,23.86,146.96,146.9,4.66932716]
["bitfinex-derivatives","SOLF0:USTF0",1746321691267,23.86,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746321691472,23.86,146.96,146.91,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746321691673,6.8022,146.98,146.91,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746321691976,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746321692571,6.8022,146.98,146.92,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746321692771,6.8022,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746321693070,6.8022,146.98,146.92,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746321693276,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746321694576,6.8022,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746321694876,6.8025,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746321695072,31.15448174,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746321695272,7.29448174,146.96,146.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321695472,23.86,146.95,146.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746321695874,6.804,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746321696476,30.6634,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746321696875,23.86,146.95,146.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746321697075,30.6633,146.95,146.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746321697779,23.86,146.95,146.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746321698178,23.86,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746321698376,30.6633,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746321699378,30.6633,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746321700480,30.6633,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746321704881,23.86,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746321705081,23.86,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321705782,30.6633,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746321706282,23.86,146.95,146.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746321707085,23.86,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746321707283,23.86,146.95,146.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746321707783,23.86,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321709985,30.6633,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746321710185,23.86,146.95,146.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746321710680,23.86,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746321711293,30.6637,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746321711485,4.66998147,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746321712687,4.66998147,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321713490,4.66998147,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746321713989,4.66998147,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321715984,4.66998147,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321718490,4.66998147,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746321720994,4.66998147,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746321721294,4.66998147,146.91,146.86,28.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746321721591,4.66998147,146.91,146.86,25.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746321721793,4.66998147,146.89,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321721993,4.66998147,146.89,146.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321722193,4.66998147,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746321722391,4.66998147,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746321722586,4.66998147,146.87,146.83,91.47214466]
["bitfinex-derivatives","SOLF0:USTF0",1746321722787,4.66998147,146.87,146.83,67.55214466]
["bitfinex-derivatives","SOLF0:USTF0",1746321723092,4.66998147,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746321723497,6.8066,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746321723998,30.7273,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746321724897,30.7273,146.87,146.83,74.36074466]
["bitfinex-derivatives","SOLF0:USTF0",1746321725103,7.30405274,146.86,146.83,67.55214466]
["bitfinex-derivatives","SOLF0:USTF0",1746321725403,7.30405274,146.86,146.78,25.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746321725700,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746321726003,7.30405274,146.86,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746321726199,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746321726415,31.24405274,146.83,146.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321726711,23.94,146.83,146.76,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746321727012,23.94,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746321727614,23.94,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746321727913,23.94,146.87,146.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321728114,23.94,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746321731914,23.94,146.9,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321732514,30.746,146.9,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746321733722,6.8061,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746321734022,23.94,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746321734824,30.7458,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746321735124,23.94,146.9,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321736224,23.94,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746321737017,23.94,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746321740929,30.7457,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746321741729,6.8065,146.88,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321742829,6.8065,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746321744530,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746321747431,6.8063,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746321749533,23.94,146.9,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321749936,23.94,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321751530,23.94,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321751730,619.26405274,146.93,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321752035,619.26405274,146.93,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321752239,6.805,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321752429,619.26405274,146.93,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321752937,6.8052,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321754333,6.8048,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321755234,619.26405274,146.93,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321756336,6.806,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746321757040,6.806,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321758536,619.26405274,146.93,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321759139,6.8049,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321760051,626.06835274,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746321760229,37.96835274,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746321760434,31.16405274,146.93,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321761038,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321762740,37.96845274,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746321763140,37.96845274,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321764944,37.96845274,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746321766042,31.16405274,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746321766646,37.96835274,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746321767736,23.86,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746321770547,23.86,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321772648,30.6643,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321772850,23.86,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321773049,6.8049,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321773346,23.86,146.93,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321773648,30.6644,146.93,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746321773850,30.6644,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746321777650,4.67162324,146.91,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746321780655,4.67162324,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746321782455,4.67162324,146.95,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746321783464,23.86,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746321783664,23.86,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746321784565,30.663,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746321785664,23.86,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746321787368,23.86,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746321787572,23.86,146.96,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321788174,23.86,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321789570,23.86,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746321793173,30.6629,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746321795270,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746321796478,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746321796978,7.29520154,146.95,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321797173,14.09890154,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746321797373,31.15520154,146.95,146.86,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746321798479,6.8043,146.93,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746321799482,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746321800287,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321800476,6.8047,146.92,146.86,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746321800785,6.8047,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321800982,6.8047,146.92,146.86,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746321802084,6.8047,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321802585,7.29520154,146.92,146.86,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746321802780,7.29520154,146.92,146.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321803085,7.29520154,146.89,146.83,89.02844546]
["bitfinex-derivatives","SOLF0:USTF0",1746321803284,7.29520154,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746321804186,7.29520154,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321805086,7.29520154,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746321810992,7.29520154,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321811591,6.806,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321812290,30.6653,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321817693,4.67282201,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321821095,11.47892201,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746321821296,11.47892201,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746321821799,4.67282201,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746321822600,4.67282201,146.89,146.83,89.02844546]
["bitfinex-derivatives","SOLF0:USTF0",1746321822797,4.67282201,146.87,146.83,89.02844546]
["bitfinex-derivatives","SOLF0:USTF0",1746321824202,4.67282201,146.87,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746321825702,4.67282201,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746321826894,11.47892201,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746321828701,4.67282201,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746321839216,4.67282201,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746321839420,23.86,146.91,146.85,4.67282201]
["bitfinex-derivatives","SOLF0:USTF0",1746321839712,4.67282201,146.92,146.86,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746321839907,4.67282201,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746321840319,4.67282201,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321840918,4.67282201,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746321841821,4.67282201,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321842023,4.67282201,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746321842419,28.53282201,146.9,146.83,89.02844546]
["bitfinex-derivatives","SOLF0:USTF0",1746321842723,11.47992201,146.87,146.83,89.02844546]
["bitfinex-derivatives","SOLF0:USTF0",1746321843219,11.47992201,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746321843423,6.8075,146.86,146.83,89.02844546]
["bitfinex-derivatives","SOLF0:USTF0",1746321843617,4.67282201,146.87,146.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321843921,11.47992201,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746321844620,4.67282201,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746321845927,4.67282201,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746321846227,4.67282201,146.85,146.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321847227,4.67282201,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746321847622,4.67282201,146.85,146.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321847923,4.67282201,146.83,146.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321848129,4.67282201,146.83,146.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746321849127,4.67282201,146.83,146.79,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746321849329,4.67282201,146.81,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321849529,6.8096,146.82,146.79,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746321850232,6.8098,146.81,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321850535,7.30867488,146.84,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321851031,14.11727488,146.84,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321851530,14.11727488,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746321851727,14.11727488,146.84,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321852931,14.11727488,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746321853132,14.11727488,146.84,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321854232,14.11727488,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746321855533,30.6681,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746321858339,30.6681,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746321858837,6.8085,146.84,146.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746321859036,6.8085,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746321860438,6.809,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746321860731,14.11767488,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746321862637,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746321865945,14.11767488,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746321869644,4.67715701,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746321869844,4.67715701,146.84,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321870040,4.67715701,146.84,146.8,6.78405701]
["bitfinex-derivatives","SOLF0:USTF0",1746321870239,4.67715701,146.84,146.8,8.87975701]
["bitfinex-derivatives","SOLF0:USTF0",1746321870439,4.67715701,146.84,146.81,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746321871247,4.67715701,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321871544,6.8073,146.87,146.81,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746321872440,37.9710789,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746321874045,31.1643789,146.88,146.81,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746321874247,6.807,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746321881056,6.8077,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746321881250,7.3043789,146.85,146.8,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746321881552,6.8089,146.83,146.8,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746321881753,7.3043789,146.85,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746321881947,23.86,146.84,146.77,66.32936737]
["bitfinex-derivatives","SOLF0:USTF0",1746321882347,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746321883354,6.8091,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746321886856,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746321892759,30.6686,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746321893549,4.67748566,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746321896651,28.53748566,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321898963,4.67748566,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321899566,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746321900362,6.8076,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746321900570,31.16609458,146.87,146.77,66.32936737]
["bitfinex-derivatives","SOLF0:USTF0",1746321901966,23.86,146.87,146.77,66.32936737]
["bitfinex-derivatives","SOLF0:USTF0",1746321902974,23.86,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746321905071,595.48609458,146.93,146.82,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746321905277,23.84,146.92,146.83,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746321905878,30.6451,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321906178,30.6451,146.92,146.89,2.85617231]
["bitfinex-derivatives","SOLF0:USTF0",1746321906477,30.6451,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746321906676,30.6451,146.92,146.89,9.66097815]
["bitfinex-derivatives","SOLF0:USTF0",1746321906868,30.6451,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321907178,30.6451,146.92,146.9,2.85489472]
["bitfinex-derivatives","SOLF0:USTF0",1746321907378,30.6451,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746321908481,23.84,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746321909582,23.84,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321909781,30.6448,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746321910181,23.84,146.92,146.9,6.77307409]
["bitfinex-derivatives","SOLF0:USTF0",1746321910381,23.84,146.92,146.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746321910574,23.84,146.92,146.86,2.85158927]
["bitfinex-derivatives","SOLF0:USTF0",1746321910775,23.84,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746321912278,23.84,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746321913789,23.84,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321921488,4.67159389,146.91,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321928196,4.59999276,146.91,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321938499,4.59999276,146.91,146.9,9.65106926]
["bitfinex-derivatives","SOLF0:USTF0",1746321939005,4.59999276,146.91,146.9,9.65104422]
["bitfinex-derivatives","SOLF0:USTF0",1746321942705,4.59999276,146.91,146.9,9.65504309]
["bitfinex-derivatives","SOLF0:USTF0",1746321945109,4.59999276,146.91,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746321964523,4.59999276,146.91,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746321965427,4.59999276,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746321967424,4.67159389,146.93,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746321968825,4.67159389,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746321971326,4.67159389,146.93,146.86,27.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746321971622,4.67159389,146.9,146.86,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746321972019,4.67159389,146.88,146.86,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746321972924,4.67159389,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746321973126,4.67159389,146.9,146.86,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746321973827,4.67159389,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321984530,6.8048,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321984730,4.67159389,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746321994649,4.67159389,146.92,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746321997549,4.67159389,146.96,146.9,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746321997744,4.67159389,146.96,146.91,25.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746321998246,4.67159389,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746321999351,4.67159389,146.97,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746322000054,24.03785018,147.02,146.92,6.83299389]
["bitfinex-derivatives","SOLF0:USTF0",1746322000248,4.67159389,146.99,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322000649,4.67159389,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746322001354,4.67159389,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322001547,4.67159389,146.97,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322002051,4.67159389,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746322004651,4.67159389,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322005251,4.67159389,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322006440,4.67159389,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322006751,4.67159389,146.99,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322007452,4.67159389,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746322008653,4.67159389,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746322010450,4.67159389,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746322010655,4.67159389,146.99,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322011156,4.67159389,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746322011455,4.67159389,146.99,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322011654,4.67159389,146.97,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322011856,4.67159389,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746322012657,4.67159389,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322018256,6.8012,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322018459,4.67159389,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322020566,4.67159389,146.99,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322020756,4.67159389,146.99,146.94,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746322021158,23.8,147.02,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322021358,4.67159389,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746322021661,4.67159389,146.98,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322021864,4.67159389,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322022764,23.8,147.02,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322022957,4.67159389,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322023260,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322024365,6.8013,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322024564,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322024964,4.67159389,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746322027261,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322035270,4.67159389,146.98,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322035271,11.47349389,146.98,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322035473,4.67159389,146.98,146.93,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746322036672,4.67159389,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322039572,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322039973,28.45159389,147.0,146.93,6.64699389]
["bitfinex-derivatives","SOLF0:USTF0",1746322042181,28.45159389,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322045184,28.45159389,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322045680,28.45159389,147.0,146.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322047184,23.78,147.0,146.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322047375,4.67159389,146.99,146.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322047576,4.67159389,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746322048584,23.78,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322048980,4.67159389,147.01,146.95,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746322049282,4.67159389,147.01,146.96,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746322050182,4.67159389,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322051784,4.67159389,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322053881,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322054088,4.67159389,147.0,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322063002,23.78,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746322063204,4.67159389,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746322065405,4.67159389,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746322067397,4.67159389,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322068006,4.67159389,147.01,146.96,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746322068200,4.67159389,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322072704,4.67159389,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322081914,23.78,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746322082116,4.67159389,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746322088717,4.67159389,147.02,146.97,25.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746322088919,4.67159389,147.0,146.97,25.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746322090218,4.67159389,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322091017,4.67159389,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322092622,4.67159389,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322099019,4.67159389,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322101027,4.67159389,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322101521,4.67159389,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322101725,4.67159389,147.0,146.96,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746322102624,11.47289389,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746322103930,4.67159389,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746322110633,4.67159389,147.0,146.95,6.71469389]
["bitfinex-derivatives","SOLF0:USTF0",1746322110932,28.43159389,147.02,146.95,6.71469389]
["bitfinex-derivatives","SOLF0:USTF0",1746322111634,28.43159389,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746322113734,28.43159389,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322114137,28.43159389,147.02,146.95,6.71469389]
["bitfinex-derivatives","SOLF0:USTF0",1746322115027,28.43159389,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746322117031,4.67159389,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322117230,4.67159389,147.03,146.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322117432,4.67159389,147.03,146.98,25.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746322117734,4.67159389,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746322120336,4.67159389,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746322120536,4.67159389,147.01,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746322120938,4.67159389,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746322121239,4.67159389,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746322122831,28.43159389,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322123331,4.67159389,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322148355,4.67159389,147.02,146.98,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746322148648,4.67159389,147.0,146.95,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322148850,4.67159389,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322150150,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322155553,4.67159389,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322158347,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322159153,4.67159389,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322160056,4.67159389,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746322161751,4.67159389,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322162055,4.67159389,146.98,146.93,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746322162247,4.67159389,146.96,146.92,67.24699801]
["bitfinex-derivatives","SOLF0:USTF0",1746322162451,4.67159389,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746322162655,4.67159389,146.94,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746322162852,4.67159389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322163355,4.67159389,146.94,146.89,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746322163356,4.67159389,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322163557,4.67159389,146.94,146.89,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746322164859,4.67159389,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746322165462,4.67159389,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746322168160,4.67159389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322175461,11.47539389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322175965,4.67159389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322190372,11.47539389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322192477,11.47539389,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746322192679,4.67159389,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746322195677,4.67159389,146.94,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746322197479,4.67159389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322200379,4.67159389,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746322201981,4.67159389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322202380,4.67159389,146.94,146.89,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746322202679,4.67159389,146.9,146.86,70.3510132]
["bitfinex-derivatives","SOLF0:USTF0",1746322203383,4.67159389,146.9,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746322208189,4.67159389,146.92,146.87,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746322208385,23.74,146.93,146.87,34.84379389]
["bitfinex-derivatives","SOLF0:USTF0",1746322208581,4.67159389,146.94,146.87,34.84379389]
["bitfinex-derivatives","SOLF0:USTF0",1746322208782,4.67159389,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746322211290,4.67159389,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322211484,4.67159389,146.94,146.87,34.84379389]
["bitfinex-derivatives","SOLF0:USTF0",1746322211892,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322212092,4.67159389,146.93,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322212684,4.67159389,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322212892,4.67159389,146.92,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322213685,4.67159389,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746322213991,4.67159389,146.92,146.87,30.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746322214290,4.67159389,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746322214493,4.67159389,146.92,146.87,30.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746322215187,4.67159389,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746322215392,4.67159389,146.92,146.87,30.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746322215692,4.67159389,146.9,146.87,30.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746322217198,4.67159389,146.9,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322218292,4.67159389,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746322218592,4.67159389,146.9,146.86,70.3510132]
["bitfinex-derivatives","SOLF0:USTF0",1746322218788,4.67159389,146.88,146.86,70.3510132]
["bitfinex-derivatives","SOLF0:USTF0",1746322218989,4.67159389,146.88,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746322229399,4.67159389,146.88,146.86,77.1583132]
["bitfinex-derivatives","SOLF0:USTF0",1746322230096,4.67159389,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746322230701,4.67159389,146.9,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746322232003,4.67159389,146.91,146.86,70.3510132]
["bitfinex-derivatives","SOLF0:USTF0",1746322232501,28.41159389,146.92,146.86,98.76260709]
["bitfinex-derivatives","SOLF0:USTF0",1746322232696,23.74,146.95,146.88,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746322232895,4.67159389,146.94,146.88,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746322234203,4.67159389,146.94,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746322234401,4.67159389,146.94,146.88,4.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1746322235401,4.67159389,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322235601,30.5435,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322237702,6.8038,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322237906,23.74,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746322239205,30.5435,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746322239507,30.5435,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322242608,30.5435,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746322243309,30.5435,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322248016,30.5435,146.95,146.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746322248017,30.5435,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322248418,23.74,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322251921,23.74,146.95,146.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746322252319,23.74,146.98,146.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746322252517,6.8025,146.97,146.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746322254017,6.8025,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746322255625,6.8025,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322256226,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746322257624,4.66932704,146.94,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746322263024,23.74,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322263229,28.40932704,146.98,146.92,4.66932704]
["bitfinex-derivatives","SOLF0:USTF0",1746322263528,28.40932704,146.98,146.93,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746322263927,4.66932704,146.99,146.93,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746322264136,4.66932704,147.0,146.94,28.38932704]
["bitfinex-derivatives","SOLF0:USTF0",1746322264432,4.66932704,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322266836,4.66932704,147.0,146.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746322267034,4.66932704,146.98,146.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746322267635,14.0938762,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322268036,6.8016,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746322268329,7.2927762,147.0,146.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746322268530,7.2927762,146.97,146.89,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746322268736,6.8034,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322270037,6.8034,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322273736,30.523,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322274639,30.523,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746322276934,23.72,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746322279444,23.72,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746322280041,23.72,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322280237,6.8035,146.95,146.89,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746322281642,6.8035,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322281838,6.8035,146.95,146.89,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746322283345,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746322283847,30.523,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746322285152,30.523,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746322285756,30.523,146.96,146.89,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746322285956,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746322289158,6.8034,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322289458,6.8034,146.95,146.89,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746322289661,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746322290462,6.8038,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322291355,23.72,146.96,146.89,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746322291356,6.8047,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322291560,31.0127762,146.92,146.85,96.73931811]
["bitfinex-derivatives","SOLF0:USTF0",1746322291961,31.0127762,146.92,146.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746322292160,31.0127762,146.92,146.84,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746322292562,6.8059,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746322293667,6.8053,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746322293959,23.72,146.92,146.84,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746322294863,23.72,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746322297164,23.72,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746322297462,23.74,146.93,146.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322299166,23.74,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322304566,23.74,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322305871,23.74,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322309171,23.74,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746322312679,23.74,146.97,146.88,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746322312873,23.74,146.97,146.89,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746322313071,7.2927762,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746322313371,23.74,147.01,146.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322313575,23.74,147.01,146.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746322313779,23.74,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746322314373,30.5408,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746322315379,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746322319480,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746322320779,7.2927762,147.0,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746322321083,7.2927762,147.0,146.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322321272,6.8023,146.98,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746322321578,7.2927762,147.0,146.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322321788,7.2927762,146.97,146.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322321984,31.0927762,146.97,146.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322322283,7.2927762,146.94,146.86,70.62604532]
["bitfinex-derivatives","SOLF0:USTF0",1746322322684,23.8,146.93,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746322322879,23.8,146.93,146.86,70.62604532]
["bitfinex-derivatives","SOLF0:USTF0",1746322323186,23.8,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746322323885,23.8,146.93,146.86,70.62604532]
["bitfinex-derivatives","SOLF0:USTF0",1746322325683,23.8,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746322327587,23.82,146.96,146.86,70.62604532]
["bitfinex-derivatives","SOLF0:USTF0",1746322328878,23.82,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746322330179,23.82,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322331287,23.82,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746322332989,23.82,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322334390,23.82,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746322336683,23.82,146.96,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322337086,7.2927762,146.94,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322337281,7.2927762,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746322337493,7.2927762,146.94,146.86,70.62604532]
["bitfinex-derivatives","SOLF0:USTF0",1746322337692,6.8047,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322337891,23.82,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322339191,30.6247,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322341494,23.82,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322343188,30.6247,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322343900,23.82,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322348204,30.6247,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746322351997,7.2927762,146.91,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322352502,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746322352701,7.2927762,146.91,146.83,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746322353099,14.0980762,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746322353994,14.0980762,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746322355603,7.2927762,146.91,146.83,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746322355802,7.2927762,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746322356707,7.2927762,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746322356907,14.0979762,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746322357905,6.8058,146.9,146.83,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746322358909,14.0980762,146.91,146.83,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746322360306,6.8056,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746322360809,14.0981762,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746322366215,7.2927762,146.91,146.83,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746322366508,23.82,146.92,146.83,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746322366716,23.82,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746322366915,31.0527762,146.95,146.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322367113,31.0527762,146.95,146.88,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746322367420,31.0527762,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322367617,23.76,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322367923,23.76,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746322368219,23.76,146.95,146.88,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746322368619,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322371629,6.804,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746322372131,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746322372728,30.5635,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746322372924,30.5635,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746322374033,30.5635,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746322375035,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746322375634,30.5635,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746322377236,30.5635,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746322380841,23.76,146.95,146.88,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746322381234,31.0527762,146.95,146.88,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746322381528,31.0527762,146.95,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322381529,7.2927762,146.92,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322381732,23.86,146.91,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322382137,30.6655,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746322382335,23.86,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746322382639,6.8061,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746322383540,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746322383840,23.86,146.91,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322384141,30.6654,146.91,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322384440,7.2927762,146.95,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322384741,23.86,146.95,146.85,7.2927762]
["bitfinex-derivatives","SOLF0:USTF0",1746322384941,23.86,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746322385440,23.86,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322385639,23.86,146.98,146.9,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746322387245,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746322387438,23.86,146.98,146.9,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746322389245,23.86,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322390541,7.2927762,147.0,146.9,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746322390742,23.86,147.01,146.9,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746322391246,23.86,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322392742,23.86,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322392943,30.6606,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322395849,23.86,147.01,146.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322396037,7.2927762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322396450,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746322396749,6.8019,146.98,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322397149,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746322397349,7.2927762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322397648,9.3193762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322397949,6.8027,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322399745,9.3193762,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322399943,7.2927762,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322400349,14.0938762,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322403448,6.8014,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322403953,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322405454,6.8025,146.97,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322405653,23.84,146.97,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322406154,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746322406654,30.6425,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746322410258,35.1583762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322410462,31.1327762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322410752,37.9340762,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746322413262,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322414363,37.9339762,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322414761,31.1327762,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322415663,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322415867,6.8017,146.99,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322416358,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746322416863,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746322417557,37.9338762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322417963,31.1327762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322418365,6.8017,146.99,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322419961,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322420468,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746322424572,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322424765,31.1327762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322425172,37.9341762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322425875,37.9341762,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746322430273,6.8015,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746322430574,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322431175,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322431677,31.1327762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322432677,37.9339762,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746322435583,6.8015,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746322435883,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746322437085,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322439888,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322441292,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322441492,31.1327762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322441793,6.8017,146.99,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322442692,37.9338762,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322442901,23.84,147.0,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746322443100,23.78,147.03,146.93,7.2927762]
["bitfinex-derivatives","SOLF0:USTF0",1746322443699,23.78,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746322444399,23.78,147.03,147.01,2.82812715]
["bitfinex-derivatives","SOLF0:USTF0",1746322444699,23.78,147.03,147.02,2.82812715]
["bitfinex-derivatives","SOLF0:USTF0",1746322445499,23.78,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746322446099,23.78,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746322446801,23.78,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322447201,23.78,147.03,146.97,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746322447603,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746322449406,611.76,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746322449608,23.78,147.06,146.97,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746322450102,23.78,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746322450296,23.78,147.06,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322451204,14.0904762,147.08,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322451401,14.0904762,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746322452805,23.78,147.09,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322453107,23.78,147.09,146.99,31.0727762]
["bitfinex-derivatives","SOLF0:USTF0",1746322453507,30.5771,147.09,146.99,31.0727762]
["bitfinex-derivatives","SOLF0:USTF0",1746322454903,6.7974,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746322458612,30.577,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746322460316,30.577,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746322460916,30.577,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746322463118,30.577,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746322463417,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746322465115,23.78,147.1,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322465313,7.2927762,147.08,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322465820,7.2927762,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746322467120,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746322468522,6.798,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746322468723,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746322468930,7.2927762,147.08,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322469126,7.2927762,147.08,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746322469425,6.799,147.05,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322469724,30.559,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746322470619,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746322471425,30.559,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746322471724,23.76,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746322472125,30.5588,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746322473225,6.7991,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746322473728,6.8,147.03,146.99,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322473929,31.0527762,147.05,146.97,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746322474128,7.2927762,147.02,146.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322474430,6.8007,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746322475431,7.2927762,147.02,146.96,30.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746322475619,23.8,147.01,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746322476024,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322476323,23.8,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322476524,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322477829,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746322479731,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746322480132,6.8021,146.98,146.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322480336,25.9449,147.01,146.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322480535,25.9449,147.01,146.92,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746322480736,7.2927762,146.99,146.92,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746322480936,7.2927762,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746322481238,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746322482540,6.8026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746322492351,6.8021,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746322492851,6.8021,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746322494347,6.8021,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746322495447,4.66763422,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746322496256,11.47003422,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746322497753,11.47003422,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746322498055,4.66763422,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746322501554,4.66763422,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746322502957,23.8,147.01,146.95,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322502958,28.46763422,147.01,146.95,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322503357,28.46763422,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322503554,4.66763422,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322506759,4.66763422,147.03,146.97,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322507064,4.66763422,147.03,146.98,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746322507365,4.66763422,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746322508064,11.46723422,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746322508260,11.46723422,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746322508461,4.66763422,147.01,146.98,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746322509566,4.66763422,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322510065,4.66763422,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322518869,4.66763422,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746322524776,23.74,147.07,146.99,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322524975,4.66763422,147.05,146.99,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322525276,4.66763422,147.03,146.98,29.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746322525773,4.66763422,147.03,146.98,27.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746322526378,4.66763422,147.01,146.96,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322526779,4.66763422,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746322529973,4.66763422,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322530279,11.46813422,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322530579,4.66763422,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746322532170,4.66763422,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322536977,4.66763422,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746322537980,28.40763422,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322538783,28.40763422,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746322541887,35.20733422,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746322542189,4.66763422,147.01,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746322545388,28.40763422,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322545583,4.66763422,147.04,146.98,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322547287,4.66763422,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746322547787,4.66763422,147.04,146.98,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322548091,4.66763422,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746322550393,4.66763422,147.04,146.98,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322550588,4.66763422,147.02,146.96,4.66763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322551493,4.66763422,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322552094,4.66763422,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322553695,4.66763422,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746322555201,4.66763422,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746322558801,4.66763422,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746322559998,11.46793422,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322560300,4.66763422,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746322561202,4.66763422,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746322561404,28.40763422,147.0,146.92,28.40763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322561604,4.66763422,146.97,146.92,28.40763422]
["bitfinex-derivatives","SOLF0:USTF0",1746322563300,4.66763422,146.95,146.9,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746322563504,4.66763422,146.93,146.9,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746322563708,4.66763422,146.93,146.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322564405,4.66763422,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746322564705,4.66763422,146.93,146.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322565303,4.66763422,146.91,146.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322566209,4.66763422,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746322567509,6.8041,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322567710,14.10204597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322569712,6.8038,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322570112,7.29864597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322570314,14.10214597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322570714,7.29864597,146.95,146.86,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746322570914,23.74,146.96,146.86,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746322572917,30.5428,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746322573516,14.10204597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322573717,7.29864597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322574117,14.10204597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322574617,7.29864597,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746322575620,7.29864597,146.95,146.86,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746322575820,7.29864597,146.95,146.86,29.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746322576513,7.29864597,146.95,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746322576719,9.47154597,146.95,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746322576914,7.29864597,146.92,146.86,29.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746322577112,30.5454,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746322577518,30.5454,146.91,146.86,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746322577926,23.74,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746322578526,23.74,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746322579227,30.5452,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746322579527,23.74,146.91,146.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322579923,7.29864597,146.89,146.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322580128,7.29864597,146.89,146.81,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746322581227,6.8067,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746322581421,7.29864597,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746322581616,7.29864597,146.89,146.81,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746322581827,7.29864597,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746322582424,14.10474597,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746322583328,14.10474597,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746322583521,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746322583720,23.74,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746322584124,23.74,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746322584830,23.74,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746322586528,23.74,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746322586930,23.74,146.87,146.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746322588231,23.74,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746322590730,23.74,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746322590930,30.5473,146.87,146.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322591130,7.29864597,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746322592133,7.29864597,146.86,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746322592531,7.29864597,146.86,146.78,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746322592728,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746322592929,7.29864597,146.86,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746322593233,6.8081,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746322594735,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746322595034,6.8081,146.85,146.78,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746322595733,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746322598335,14.10614597,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746322598734,14.10614597,146.86,146.78,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746322599034,14.10614597,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746322600139,7.29864597,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746322600433,7.29864597,146.86,146.78,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746322600835,7.29864597,146.86,146.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322601832,7.29864597,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746322602137,7.29864597,146.86,146.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322602336,7.29864597,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746322602635,7.29864597,146.86,146.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322603731,7.29864597,146.86,146.78,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746322604034,7.29864597,146.83,146.78,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746322604236,6.8094,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746322607138,6.8094,146.82,146.78,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746322607635,6.8099,146.81,146.78,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746322608335,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746322608729,6.8103,146.8,146.68,588.4]
["bitfinex-derivatives","SOLF0:USTF0",1746322608928,31.05864597,146.83,146.69,35.12914597]
["bitfinex-derivatives","SOLF0:USTF0",1746322610240,6.8104,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322613443,6.8099,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746322613645,31.05864597,146.83,146.74,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746322613943,31.05864597,146.83,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322614946,31.05864597,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746322615445,6.8096,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746322615646,31.05864597,146.83,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746322616647,6.8101,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746322617943,31.05864597,146.83,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322618549,6.8104,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322620645,6.81,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322620849,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746322621050,31.05864597,146.83,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746322621245,31.05864597,146.83,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322621644,37.86794597,146.83,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322621845,31.05864597,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746322622247,6.8099,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746322622449,6.8099,146.81,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322622645,31.05864597,146.83,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322622846,6.8097,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746322623551,6.8098,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746322625153,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746322626052,14.10894597,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746322628259,7.29864597,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746322628452,7.29864597,146.8,146.75,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746322628756,7.29864597,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746322628953,7.29864597,146.8,146.74,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746322629551,14.10914597,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746322630057,7.29864597,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746322633760,7.29864597,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746322635460,31.05864597,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746322635660,31.05864597,146.83,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322636262,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746322637160,37.86764597,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746322638458,31.05864597,146.83,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322638665,23.76,146.83,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322640159,23.76,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746322643163,37.86614597,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746322644270,37.86614597,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746322644666,37.86614597,146.86,146.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322644867,37.86614597,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746322645169,6.8081,146.85,146.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322645370,6.8081,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746322645557,31.05864597,146.86,146.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322646070,31.05864597,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746322646258,6.8082,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746322647773,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746322647971,31.05864597,146.86,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746322648166,7.29864597,146.83,146.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322649172,14.10774597,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746322649873,7.29864597,146.83,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322650275,23.76,146.82,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322650673,23.76,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746322650872,23.76,146.82,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322651573,30.5694,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746322651973,23.76,146.82,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322652271,30.5695,146.82,146.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746322652873,23.76,146.82,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322653975,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322654573,14.10914597,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322656374,7.29864597,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746322658186,7.29864597,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746322658977,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746322661479,6.811,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746322662882,14.10904597,146.8,146.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322663082,7.29864597,146.8,146.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322663483,14.10894597,146.8,146.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746322663988,7.29864597,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746322666586,7.29864597,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746322679489,7.29864597,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746322680087,7.29864597,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746322681496,4.67925125,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746322681799,4.67925125,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746322687205,4.67925125,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746322693606,4.67925125,146.79,146.78,6.74378666]
["bitfinex-derivatives","SOLF0:USTF0",1746322695512,4.67925125,146.79,146.74,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746322695710,4.67925125,146.77,146.74,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746322696412,4.67925125,146.77,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746322697011,4.67925125,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746322702011,4.67925125,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746322702211,4.67925125,146.76,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746322712719,4.67925125,146.76,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322712920,4.67925125,146.74,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322713220,4.67925125,146.74,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746322728927,4.67925125,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746322729131,4.67925125,146.72,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746322732343,4.67925125,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746322734645,4.67925125,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746322734836,4.67925125,146.7,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746322735442,4.67925125,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746322735642,4.67925125,146.7,146.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322736645,4.67925125,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746322736942,4.67925125,146.7,146.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746322737143,23.78,146.73,146.56,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746322737333,23.78,146.73,146.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746322737334,4.67925125,146.64,146.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746322737541,4.67925125,146.64,146.57,6.66675125]
["bitfinex-derivatives","SOLF0:USTF0",1746322737744,4.67925125,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746322738847,28.45925125,146.66,146.6,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746322739038,6.1933,146.72,146.61,4.67925125]
["bitfinex-derivatives","SOLF0:USTF0",1746322739245,4.67925125,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746322739848,4.67925125,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746322742353,4.67925125,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746322745645,23.78,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746322746342,23.78,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746322747349,23.78,146.73,146.67,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746322748250,23.78,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746322751252,30.5936,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746322751449,30.5936,146.73,146.67,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746322751649,23.78,146.73,146.67,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746322751849,7.31819577,146.71,146.67,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746322752053,7.31819577,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746322753154,14.13259577,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746322755347,7.31819577,146.71,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746322755552,7.31819577,146.68,146.61,28.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746322755756,23.86,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746322756552,30.6765,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746322756743,30.6765,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746322756947,7.31819577,146.65,146.61,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1746322757147,14.13579577,146.65,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322757454,14.13579577,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746322757654,14.13579577,146.65,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322757948,7.31819577,146.65,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322758554,7.31819577,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746322759657,7.31819577,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746322760154,7.31819577,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746322760355,7.31819577,146.65,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322761156,7.31819577,146.65,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746322762455,7.31819577,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746322762860,7.31819577,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746322771774,7.31819577,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746322773176,7.31819577,146.65,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322773366,23.86,146.67,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322773570,23.86,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746322776479,23.86,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746322776679,23.86,146.67,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322778882,23.86,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746322782084,23.86,146.67,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322782286,7.31819577,146.64,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322782583,7.31819577,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746322788284,7.31819577,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746322790890,31.17819577,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746322791190,31.17819577,146.67,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322791386,31.17819577,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746322794892,31.17819577,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746322796891,37.99449577,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746322800492,31.17819577,146.67,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322800693,23.88,146.69,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322802289,30.6955,146.69,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322803191,30.6955,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746322803391,30.6955,146.69,146.59,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746322803392,23.88,146.69,146.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746322803593,23.88,146.69,146.63,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746322803992,23.88,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746322806594,23.88,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746322809192,23.88,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746322809594,4.68687819,146.68,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746322811697,4.68687819,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746322811894,4.68687819,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746322819804,4.68687819,146.7,146.64,4.68687819]
["bitfinex-derivatives","SOLF0:USTF0",1746322820001,4.68687819,146.7,146.65,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746322821100,4.68687819,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746322821499,4.68687819,146.7,146.65,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746322821702,4.68687819,146.68,146.65,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746322821900,4.68687819,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746322823505,7.32115051,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746322824003,7.32115051,146.71,146.65,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746322825205,14.13555051,146.71,146.65,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746322825809,7.32115051,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746322826610,14.13565051,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746322827409,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746322828011,6.8149,146.7,146.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746322828012,14.13575051,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746322829213,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746322832816,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746322833718,23.78,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746322834520,23.78,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746322834712,30.5954,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746322843530,4.68674176,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746322851232,4.68674176,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746322852138,11.50304176,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746322852331,4.68674176,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746322854640,4.68674176,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746322862651,4.68674176,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746322866543,4.68674176,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746322876255,4.68674176,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746322880461,4.6875161,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746322880957,4.68833308,146.65,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746322881860,4.68833308,146.65,146.6,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1746322882056,4.68833308,146.61,146.57,94.8947464]
["bitfinex-derivatives","SOLF0:USTF0",1746322882248,4.68833308,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746322885160,4.68833308,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322885360,4.68833308,146.61,146.57,94.8947464]
["bitfinex-derivatives","SOLF0:USTF0",1746322886260,4.68833308,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746322887065,4.68833308,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746322888761,35.30773308,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746322888966,4.68833308,146.58,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746322890168,4.68833308,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746322890362,4.68833308,146.58,146.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322891165,4.68833308,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746322892065,4.68833308,146.58,146.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322892267,4.68833308,146.56,146.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322893163,4.68833308,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746322903876,23.8,146.61,146.53,4.68833308]
["bitfinex-derivatives","SOLF0:USTF0",1746322904174,4.68833308,146.57,146.52,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746322904574,4.68833308,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746322905677,4.68833308,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746322905878,4.68833308,146.55,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746322911180,4.68833308,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746322911379,4.68833308,146.55,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322912182,4.68833308,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746322921089,28.48833308,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746322921287,4.68833308,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746322922295,23.8,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746322922484,28.48833308,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746322922684,28.48833308,146.59,146.51,4.68833308]
["bitfinex-derivatives","SOLF0:USTF0",1746322922883,4.68833308,146.56,146.51,4.68833308]
["bitfinex-derivatives","SOLF0:USTF0",1746322923494,4.68833308,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746322924796,4.68833308,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746322929494,4.68833308,146.58,146.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746322929495,4.68833308,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746322929687,4.68833308,146.58,146.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746322929889,4.68833308,146.56,146.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746322930993,23.8,146.59,146.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746322931192,4.68833308,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746322931701,4.68833308,146.56,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746322931994,4.68833308,146.54,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746322933490,4.68833308,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746322933696,4.68833308,146.52,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746322941292,4.68833308,146.52,146.46,4.68833308]
["bitfinex-derivatives","SOLF0:USTF0",1746322941293,11.50833308,146.52,146.4,4.68833308]
["bitfinex-derivatives","SOLF0:USTF0",1746322941501,4.68833308,146.47,146.43,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746322942002,4.68833308,146.47,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746322942507,4.68833308,146.47,146.43,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746322942802,4.68833308,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746322943101,4.68833308,146.49,146.43,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746322943300,4.68833308,146.5,146.44,28.58833308]
["bitfinex-derivatives","SOLF0:USTF0",1746322943497,23.9,146.54,146.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746322944609,23.9,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746322945608,23.9,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746322948909,23.9,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746322952009,30.7224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746322952210,23.9,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746322953509,23.9,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746322953707,23.9,146.54,146.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746322954306,7.33777911,146.52,146.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746322954712,14.16127911,146.52,146.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746322955413,14.16127911,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746322955712,7.33777911,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746322959215,14.16107911,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746322960516,14.16107911,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746322961216,14.16107911,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746322962215,6.824,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746322962718,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746322962917,7.33777911,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746322964514,14.16257911,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746322965218,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746322970825,14.16257911,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746322974226,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746322976430,14.16257911,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746322977624,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746322979226,6.8251,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746322979622,4.70064256,146.45,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746322980228,23.9,146.5,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322980425,4.70064256,146.49,146.43,6.70404256]
["bitfinex-derivatives","SOLF0:USTF0",1746322981027,4.70064256,146.49,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746322981527,23.9,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746322983431,30.7243,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746322986626,6.8247,146.49,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322986929,23.9,146.5,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322987229,30.7244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746322990035,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746322990333,6.8247,146.49,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322990732,30.7244,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746322994038,30.7244,146.5,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322994039,6.8247,146.49,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322994336,23.9,146.5,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746322994634,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746322999339,6.8249,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746322999831,6.8249,146.49,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746323000032,6.8249,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746323000537,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746323000739,30.7244,146.5,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746323001234,6.8247,146.49,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746323003539,4.69970855,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746323010350,4.69970855,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746323011139,4.69970855,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746323012048,4.69970855,146.47,146.43,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746323012350,2.777,146.55,146.37,70.48862684]
["bitfinex-derivatives","SOLF0:USTF0",1746323012351,4.69970855,146.44,146.37,70.48862684]
["bitfinex-derivatives","SOLF0:USTF0",1746323012547,4.69970855,146.42,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746323013552,23.82,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746323016453,30.647,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746323016666,30.647,146.44,146.38,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746323016856,23.82,146.44,146.38,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746323017253,31.1673022,146.44,146.26,120.6127631]
["bitfinex-derivatives","SOLF0:USTF0",1746323017461,2.0387,146.43,146.31,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746323017658,7.3473022,146.4,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746323017859,23.82,146.39,146.31,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746323018767,6.8298,146.38,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746323018964,6.8298,146.38,146.31,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746323019259,23.82,146.39,146.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323019465,1.18925569,146.47,146.35,7.3473022]
["bitfinex-derivatives","SOLF0:USTF0",1746323019665,25.02,146.46,146.36,27.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746323019864,25.02,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746323020064,6.8252,146.48,146.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323020259,32.3673022,146.49,146.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323020460,32.3673022,146.49,146.41,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746323021172,6.8262,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746323021471,32.3673022,146.49,146.41,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746323022173,6.8252,146.48,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746323022366,6.8252,146.48,146.41,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746323022567,25.02,146.49,146.41,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746323023272,31.8447,146.49,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746323024173,6.8252,146.48,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746323024475,14.1725022,146.48,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746323025376,14.1725022,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746323025577,7.3473022,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746323027674,14.1724022,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746323027873,14.1724022,146.48,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746323028070,14.1724022,146.48,146.41,27.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746323028577,14.1724022,146.48,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746323028872,7.3473022,146.48,146.41,27.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746323029176,7.3473022,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746323030079,7.3473022,146.48,146.41,27.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746323030376,7.3473022,146.48,146.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323030578,7.3473022,146.48,146.38,27.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746323030778,7.3473022,146.48,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746323031176,6.8261,146.46,146.38,27.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746323031678,6.8261,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746323032181,6.8266,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746323033178,25.02,146.45,146.38,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746323033481,32.3673022,146.45,146.37,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746323033687,7.3473022,146.42,146.37,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746323034181,25.02,146.41,146.32,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746323034379,25.02,146.41,146.32,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746323034579,6.8296,146.39,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746323034881,32.3673022,146.41,146.32,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746323035472,6.8293,146.39,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746323035685,32.3673022,146.41,146.32,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746323035980,6.8301,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746323037187,7.3473022,146.44,146.32,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746323037390,7.3473022,146.38,146.32,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746323037680,25.02,146.39,146.32,29.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746323037878,25.02,146.41,146.32,36.4618022]
["bitfinex-derivatives","SOLF0:USTF0",1746323038077,32.3673022,146.44,146.32,36.4618022]
["bitfinex-derivatives","SOLF0:USTF0",1746323038280,6.828,146.42,146.32,36.4618022]
["bitfinex-derivatives","SOLF0:USTF0",1746323039087,6.828,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746323039686,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746323039989,32.3673022,146.44,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746323040189,6.8289,146.4,146.32,29.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746323040494,32.3673022,146.44,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746323040790,6.8297,146.39,146.32,29.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746323040983,25.02,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746323041384,6.8294,146.39,146.32,29.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746323041584,25.02,146.4,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746323041986,7.3473022,146.38,146.32,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746323042286,7.3473022,146.38,146.27,614.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323042590,7.3473022,146.35,146.28,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746323042885,31.8518,146.34,146.28,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746323043084,31.8518,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746323043286,25.02,146.34,146.28,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746323044301,32.3673022,146.34,146.28,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746323044787,32.3673022,146.34,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746323044994,25.02,146.34,146.28,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746323045181,32.3673022,146.37,146.28,29.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746323045385,25.02,146.37,146.28,29.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746323046080,25.02,146.37,146.28,36.4340022]
["bitfinex-derivatives","SOLF0:USTF0",1746323046489,7.3473022,146.39,146.28,36.4340022]
["bitfinex-derivatives","SOLF0:USTF0",1746323048197,6.8299,146.38,146.28,36.4340022]
["bitfinex-derivatives","SOLF0:USTF0",1746323048400,7.3473022,146.39,146.28,36.4340022]
["bitfinex-derivatives","SOLF0:USTF0",1746323048992,25.02,146.4,146.29,7.3473022]
["bitfinex-derivatives","SOLF0:USTF0",1746323049497,6.8293,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746323049692,25.02,146.4,146.29,7.3473022]
["bitfinex-derivatives","SOLF0:USTF0",1746323049993,6.8293,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746323050194,25.02,146.4,146.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746323050496,28.1052,146.43,146.33,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746323050993,28.1052,146.43,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323051400,7.3473022,146.41,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323051591,14.1760022,146.41,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323051797,14.1760022,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746323052296,6.828,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746323052497,14.1753022,146.42,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323052795,28.1052,146.43,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323053398,6.8281,146.42,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323053890,6.8281,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746323054693,28.1052,146.43,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323054892,7.3473022,146.38,146.34,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746323055094,7.3473022,146.38,146.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746323055496,6.8303,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746323055995,14.1772022,146.38,146.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746323056500,6.8303,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746323056697,7.3473022,146.35,146.29,28.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746323056988,33.4273022,146.35,146.29,28.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746323057193,33.4273022,146.35,146.29,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746323057499,26.08,146.35,146.29,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746323057695,26.08,146.4,146.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746323057899,26.08,146.4,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323058100,6.8301,146.38,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746323058403,6.8301,146.38,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323058800,6.8301,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746323059199,6.8301,146.38,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323059399,6.8301,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746323060005,6.8303,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746323061304,6.8299,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746323063809,6.8304,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746323064012,6.8304,146.37,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323064309,26.08,146.4,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323064512,6.8295,146.39,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746323064808,26.08,146.4,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323065009,32.9092,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746323065315,26.08,146.4,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323065608,6.8295,146.39,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323066204,6.8299,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746323066410,26.08,146.4,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323066909,6.8297,146.39,146.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746323067505,6.8297,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746323069713,26.08,146.4,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746323070710,6.831,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746323070910,32.911,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746323071412,6.8312,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746323071913,32.9109,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746323072309,32.9109,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746323072607,32.9109,146.36,146.29,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746323073010,6.8313,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746323073213,26.08,146.36,146.29,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746323073414,11.77234918,146.35,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746323073711,6.8328,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746323073911,32.9128,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746323074115,6.8331,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746323074313,26.08,146.32,146.24,30.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746323074716,6.8333,146.31,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746323074912,6.8333,146.31,146.24,30.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746323076816,6.8333,146.31,146.24,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746323077019,6.8336,146.3,146.24,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746323077319,26.08,146.32,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746323077617,7.36264809,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746323078016,6.834,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746323078619,14.19634809,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746323080220,14.19634809,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746323080621,6.834,146.29,146.24,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746323080818,7.36264809,146.3,146.24,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746323081420,7.36264809,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746323083022,7.36264809,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746323084221,6.8341,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746323084418,25.74,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746323084926,25.74,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746323085122,25.74,146.28,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323085821,25.74,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746323086123,7.36264809,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746323087026,7.36264809,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746323087318,7.36264809,146.3,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323088225,7.36264809,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746323093330,25.74,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746323095931,25.74,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746323096231,33.10264809,146.31,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323096525,39.93604809,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746323097527,39.93604809,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746323098332,39.93604809,146.31,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323098628,6.8335,146.3,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323099027,39.93584809,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746323099625,39.93584809,146.31,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323099626,33.10264809,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746323100026,33.10264809,146.31,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323100324,39.93574809,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746323100525,33.10264809,146.31,146.22,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746323101226,7.36264809,146.28,146.22,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746323101435,7.36264809,146.25,146.19,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746323101827,6.8366,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746323102029,7.36264809,146.22,146.15,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746323102232,25.74,146.21,146.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746323102435,25.74,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746323102631,25.74,146.21,146.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746323103135,6.8382,146.2,146.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746323103335,25.74,146.21,146.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746323103635,25.74,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746323103836,25.74,146.21,146.15,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746323104233,25.74,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746323104435,25.76,146.24,146.16,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746323104633,25.76,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746323105439,25.76,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746323105731,25.76,146.24,146.16,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746323106134,25.76,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746323109538,25.76,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746323113339,25.76,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746323119344,32.5965,146.24,146.16,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746323120147,32.5965,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746323122145,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746323122349,25.76,146.24,146.16,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746323122841,32.5965,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746323123044,25.76,146.24,146.16,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746323123548,7.36264809,146.22,146.16,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1746323124048,6.8385,146.2,146.16,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746323124241,32.2385,146.2,146.16,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746323124647,7.36264809,146.19,146.13,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746323125146,14.20154809,146.19,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746323126247,14.20154809,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323126649,7.36264809,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323127748,7.36264809,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746323128946,14.20134809,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746323132947,14.20134809,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746323133548,7.36264809,146.19,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323135253,6.8398,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323135446,25.42,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323135952,39.62274809,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746323138951,32.78264809,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746323140358,32.78264809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323141050,32.78264809,146.16,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746323143457,32.78264809,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746323144758,39.62274809,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746323146861,32.78264809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323147862,32.78264809,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746323148054,32.78264809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323148560,32.78264809,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746323149162,39.62274809,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746323149362,39.62274809,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746323151754,32.78264809,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746323156166,32.78264809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323156765,32.78264809,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746323157964,39.62284809,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746323158766,32.78264809,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323159466,32.78264809,146.16,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746323160963,32.78264809,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323161164,32.78264809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323161667,6.8408,146.15,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323162168,6.8408,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746323162369,32.78264809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323162764,32.78264809,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746323162765,39.62284809,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746323163972,6.8407,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746323164359,32.78264809,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746323164773,32.78264809,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746323165374,25.02,146.2,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323165573,25.02,146.2,146.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323165969,25.02,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746323166373,25.02,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746323166574,25.02,146.2,146.13,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746323167073,25.02,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746323168876,31.8582,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746323170577,31.8582,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746323170776,25.02,146.2,146.13,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746323171169,25.02,146.2,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746323171880,25.02,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746323172077,7.36264809,146.19,146.13,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746323172377,14.20274809,146.16,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323172578,25.02,146.15,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323173079,6.8413,146.14,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323174179,31.8607,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746323178284,25.02,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746323178479,25.02,146.15,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323178677,24.76,146.18,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323178878,31.5992,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746323179187,24.76,146.18,146.11,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746323179987,24.76,146.18,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746323180179,24.76,146.18,146.11,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746323180786,24.76,146.18,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746323190691,31.5992,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746323191486,6.8396,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323194196,31.5993,146.18,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323194398,24.76,146.18,146.11,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746323194597,24.76,146.18,146.11,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746323194902,24.76,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746323196204,24.76,146.18,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746323196510,9.43014809,146.23,146.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746323196704,24.76,146.22,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323197102,615.88,146.25,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323197402,24.76,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746323197894,24.76,146.25,146.16,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746323198107,24.76,146.25,146.17,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746323198302,6.8368,146.23,146.17,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746323198699,6.8368,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746323200106,14.19944809,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746323200508,14.19944809,146.23,146.17,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746323201407,7.36264809,146.23,146.17,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746323201711,7.36264809,146.23,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323202005,6.8386,146.2,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323202395,24.76,146.21,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323203501,24.76,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746323203810,24.76,146.21,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323204010,24.76,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746323204607,7.36264809,146.23,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746323205409,7.36264809,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746323205913,7.36264809,146.23,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323206114,7.36264809,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746323211907,6.8358,146.26,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323211908,14.19844809,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746323212205,24.92,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746323214017,31.7559,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746323214315,7.36264809,146.23,146.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746323214516,7.36264809,146.23,146.15,27.063]
["bitfinex-derivatives","SOLF0:USTF0",1746323215018,14.20114809,146.2,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323215208,32.28264809,146.2,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323215618,6.8391,146.19,146.15,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746323216113,32.28264809,146.2,146.15,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746323216321,6.8394,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746323216618,6.8394,146.18,146.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746323216917,6.8388,146.19,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746323217718,32.28264809,146.2,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746323217924,32.28264809,146.2,146.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746323218219,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746323218418,6.8394,146.18,146.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746323219223,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746323219722,6.8394,146.18,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323220416,6.8394,146.18,146.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746323220623,6.8394,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746323220825,6.8396,146.17,146.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746323221120,7.36264809,146.17,146.11,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746323221317,24.92,146.16,146.11,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746323222128,24.92,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746323223222,6.8409,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746323223620,24.92,146.16,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323224123,7.36264809,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323225023,14.20394809,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323226117,14.20394809,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746323227621,14.20394809,146.14,146.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746323229022,7.36264809,146.14,146.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746323229922,14.20384809,146.14,146.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746323230424,7.36264809,146.14,146.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746323230623,7.36264809,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746323231224,14.20404809,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323231523,7.36264809,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323231924,14.20384809,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323232227,7.36264809,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323232417,6.8422,146.12,146.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746323232624,31.7822,146.12,146.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746323232926,31.7822,146.12,146.08,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746323233322,14.20524809,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746323234127,14.20524809,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746323234326,6.8429,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746323235727,6.8434,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746323235927,7.36264809,146.11,146.03,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746323236228,7.36264809,146.11,146.01,26.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746323236429,7.36264809,146.11,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323236825,7.36264809,146.11,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746323237233,7.36264809,146.11,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323237830,6.8436,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746323238028,7.36264809,146.11,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323238526,7.36264809,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323238527,6.843,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323239129,7.36264809,146.11,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323239823,6.8441,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746323240126,24.76,146.07,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323240527,24.76,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746323241228,24.76,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323241927,31.6031,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323242428,31.6031,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323243127,24.76,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323243926,24.76,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746323244126,24.76,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323244331,6.8441,146.08,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323244929,6.8444,146.07,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323245127,7.36264809,146.08,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323245527,7.36264809,146.08,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746323245830,7.36264809,146.08,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323246237,14.20654809,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746323246534,7.36264809,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746323247330,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746323247530,7.36264809,146.08,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746323247728,7.36264809,146.08,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323247928,24.76,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323248433,6.8436,146.09,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323248834,24.76,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323249127,31.603,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323249332,24.76,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323249631,24.76,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746323250127,24.76,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323251032,24.76,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746323251332,24.76,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323251634,24.76,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746323251821,31.6032,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746323252230,31.6032,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746323252432,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746323254634,31.6031,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746323254830,31.6031,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323255528,24.76,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323256130,24.76,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746323256534,24.76,146.1,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746323258030,24.76,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746323259637,24.76,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323259828,32.12264809,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323260237,6.8435,146.09,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323260935,38.96564809,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323261332,32.12264809,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323262238,38.96554809,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323262840,38.96554809,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323263535,38.96554809,146.1,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746323263739,6.8435,146.09,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323264144,6.8435,146.09,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746323264541,32.12264809,146.1,146.02,26.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323264841,32.12264809,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323265040,6.8442,146.08,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323265342,32.12264809,146.1,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746323265535,32.12264809,146.1,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323265734,6.8446,146.07,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323266245,6.8446,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746323267042,6.8446,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746323267840,7.36264809,146.07,146.02,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746323268442,7.36264809,146.07,145.9,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1746323268443,25.14,146.06,145.9,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1746323268746,7.36264809,146.01,145.92,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746323269041,6.8477,146.0,145.92,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746323269247,7.36264809,145.98,145.92,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746323269445,7.36264809,145.98,145.91,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746323269645,25.14,145.97,145.91,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746323270038,25.14,145.97,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746323270332,7.36264809,145.95,145.89,24.19819077]
["bitfinex-derivatives","SOLF0:USTF0",1746323270533,7.36264809,145.95,145.89,26.26869077]
["bitfinex-derivatives","SOLF0:USTF0",1746323271045,7.36264809,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746323271246,7.36264809,145.95,145.89,26.26869077]
["bitfinex-derivatives","SOLF0:USTF0",1746323271745,7.36264809,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746323272046,7.36264809,145.95,145.89,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746323272348,7.36264809,145.95,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746323276048,7.36264809,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746323277044,7.36264809,145.95,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746323277849,7.36264809,145.95,145.89,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746323278250,7.36264809,145.95,145.88,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746323278550,25.14,145.97,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323278551,7.36264809,145.92,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323278750,32.52264809,145.92,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323279252,25.16,145.92,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323279446,25.16,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746323279743,25.16,145.92,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323279943,25.16,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746323280147,25.16,145.92,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323281151,32.52264809,145.95,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323281544,32.52264809,145.95,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746323281947,39.37254809,145.95,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323282952,6.8504,145.94,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323283156,32.52264809,145.95,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323283347,32.52264809,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746323283753,32.52264809,145.95,145.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323284355,32.52264809,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746323284655,32.52264809,145.95,145.85,32.52264809]
["bitfinex-derivatives","SOLF0:USTF0",1746323284858,7.36264809,145.98,145.85,32.52264809]
["bitfinex-derivatives","SOLF0:USTF0",1746323285058,25.16,145.99,145.88,7.36264809]
["bitfinex-derivatives","SOLF0:USTF0",1746323285250,25.16,145.99,145.89,27.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746323285555,25.16,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746323285755,7.36264809,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746323286256,7.36264809,146.0,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746323287057,25.16,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746323287256,25.16,146.02,145.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323287456,32.52264809,146.03,145.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323287758,32.52264809,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746323288054,32.52264809,146.03,145.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323288262,32.52264809,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323288753,32.52264809,146.03,145.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323289351,32.52264809,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746323289659,25.16,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746323290855,25.16,146.03,145.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323290856,25.16,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746323291759,32.0064,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746323292456,6.8469,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746323292654,11.82078385,146.01,145.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323292857,6.8483,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746323293057,32.0083,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746323293563,6.8488,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746323294464,32.0082,145.99,145.9,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746323294665,25.16,145.99,145.9,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746323295168,25.16,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746323295361,25.16,145.99,145.9,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746323295563,6.8458,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746323295867,25.92,146.05,145.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746323296060,6.846,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323296261,25.92,146.05,145.97,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746323297367,6.8457,146.04,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746323299464,6.8457,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746323300267,6.8457,146.04,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746323300570,25.92,146.05,145.97,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746323301273,6.8475,146.01,145.97,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746323301471,32.7675,146.01,145.97,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746323301769,6.8477,146.0,145.97,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746323301974,25.92,146.01,145.94,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746323302472,6.848,145.99,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746323305277,6.8486,145.98,145.94,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746323305467,6.8486,145.98,145.94,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746323305664,25.92,146.01,145.94,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746323305869,6.8481,145.99,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746323306072,25.92,146.01,145.94,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746323306573,25.92,146.04,145.94,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746323306877,25.92,146.04,145.95,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746323307067,32.7657,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323309479,25.92,146.04,145.95,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746323310083,6.847,146.02,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746323310573,6.847,146.02,145.95,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746323310574,6.8471,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746323310979,25.92,146.04,145.95,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746323311376,6.8467,146.02,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746323312380,25.92,146.04,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746323313475,6.8471,146.02,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746323313674,25.92,146.04,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746323313874,11.82078385,146.02,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746323314074,6.8475,146.01,145.94,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746323314675,6.8468,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746323314978,25.92,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323315377,25.92,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746323315574,32.7657,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323316075,25.92,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323316480,25.92,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746323316670,32.766,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323317082,32.766,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323320386,6.8466,146.02,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323320688,25.92,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323321081,32.766,146.04,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746323321790,25.92,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746323321988,25.92,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323322390,32.7661,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323322990,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323323488,32.766,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323323793,25.92,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323324187,32.766,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323325588,25.92,146.04,145.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323326090,33.0844,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746323326388,26.24,146.07,145.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323326793,6.8449,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746323327287,6.8456,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746323327486,26.24,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746323327788,26.24,146.07,145.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323328093,6.8455,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746323328293,6.8455,146.05,145.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323328592,26.24,146.07,145.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323328787,26.24,146.07,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323329093,33.0846,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746323329896,33.0846,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746323330991,6.8449,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746323333395,40.4708333,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746323333893,33.6264333,146.07,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323334197,6.8455,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746323334388,33.6264333,146.07,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323334589,6.845,146.06,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323334791,33.6264333,146.07,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323335293,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746323336992,40.4708333,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746323337192,33.0844,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746323339091,33.0844,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746323339287,33.0844,146.07,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323340197,33.0844,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746323340590,7.3864333,146.06,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323340994,7.3864333,146.06,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746323341293,7.3864333,146.06,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323341691,14.2315333,146.06,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323341893,7.3864333,146.06,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323342497,7.3864333,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746323342886,7.3864333,146.06,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746323345396,14.2312333,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746323346093,7.3864333,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746323346494,7.3864333,146.06,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323346692,26.24,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746323347691,7.3864333,146.09,146.0,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746323348195,7.3864333,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746323348392,26.24,146.1,146.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323348596,7.3864333,146.12,146.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323348794,7.3864333,146.12,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746323348990,6.8432,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746323349498,6.8434,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746323349701,7.3864333,146.12,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746323349999,6.8438,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746323351101,6.8439,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746323351598,6.845,146.06,146.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323351798,6.845,146.06,146.0,32.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746323351999,6.845,146.06,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746323352198,33.6264333,146.09,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746323352401,6.8456,146.05,146.0,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746323352601,7.3864333,146.06,146.0,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746323352800,6.846,146.04,146.0,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746323352995,6.846,146.04,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323353991,6.846,146.04,146.0,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746323354397,6.8463,146.03,146.0,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746323354608,26.24,146.05,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746323354901,6.8465,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746323355307,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746323356203,6.8458,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746323356603,33.0854,146.05,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323357303,26.24,146.05,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323357799,6.8457,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746323358605,33.0853,146.05,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323359407,26.24,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746323360004,27.60939404,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746323361409,34.45459404,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746323362110,34.45459404,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746323363116,1.36939404,146.05,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746323363409,1.36939404,146.05,145.98,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323363911,1.36939404,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746323364111,33.4664333,146.11,146.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746323364301,1.36892539,146.1,146.03,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746323364504,8.21212539,146.1,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746323364716,8.21212539,146.1,146.03,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746323364912,1.36892539,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746323365211,1.36892539,146.1,146.03,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746323365416,8.21192539,146.1,146.03,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746323365814,1.36892539,146.1,146.03,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746323366012,1.36892539,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746323366209,1.36892539,146.1,146.04,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746323366817,8.21192539,146.1,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746323367405,1.36892539,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746323368209,1.36892539,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746323369208,1.36892539,146.1,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746323370217,1.36892539,146.1,146.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746323370803,1.36892539,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746323371114,1.36892539,146.1,146.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746323372314,26.06,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746323372707,32.9013,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746323372915,26.06,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746323373108,26.06,146.14,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746323373314,6.8417,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746323376711,26.06,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323376911,26.06,146.14,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323377309,32.9012,146.14,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323378018,32.9012,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746323378615,32.9012,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323379314,32.9012,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746323380121,32.9012,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323380422,6.8415,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323380816,26.06,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323381014,32.9013,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323383221,26.06,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746323384025,26.06,146.14,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323384026,26.06,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746323384319,26.06,146.14,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323384923,7.3864333,146.13,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323385111,14.2279333,146.13,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323385423,7.3864333,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746323385720,26.06,146.14,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323385917,26.06,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746323386222,7.3864333,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746323386630,7.3864333,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323387522,6.8401,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746323387717,28.051,146.17,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323388323,34.8907,146.17,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746323388624,28.051,146.17,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746323389124,34.8907,146.17,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746323389325,28.051,146.17,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746323390227,28.051,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746323390525,28.051,146.17,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746323391229,6.8402,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746323392124,26.06,146.17,146.07,33.4464333]
["bitfinex-derivatives","SOLF0:USTF0",1746323392738,981.3786,146.2,146.07,33.4464333]
["bitfinex-derivatives","SOLF0:USTF0",1746323393032,26.04,146.2,146.1,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323393218,26.04,146.2,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323394630,6.839,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746323395129,26.04,146.2,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746323395329,26.04,146.2,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323396031,26.04,146.2,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746323396032,6.8396,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746323396224,6.8396,146.17,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323396533,26.04,146.2,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323396730,6.8393,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746323398932,6.8393,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746323399933,6.8393,146.18,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746323400334,6.8393,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746323400637,6.8388,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746323400832,6.8388,146.19,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323401033,26.04,146.2,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323401428,26.04,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746323401633,26.04,146.2,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323402138,26.04,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746323402436,32.8785,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746323403234,26.04,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746323404041,26.04,146.2,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323404240,7.3864333,146.22,146.11,32.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746323404637,26.04,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746323405142,26.04,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746323405940,26.04,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746323406142,26.04,146.23,146.16,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746323406438,14.2226333,146.25,146.17,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746323406640,6.8364,146.24,146.17,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746323407137,14.2224333,146.25,146.17,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746323407337,6.836,146.25,146.17,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746323407537,26.04,146.26,146.17,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746323408543,32.8756,146.26,146.17,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746323408846,32.8756,146.26,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746323409037,32.8756,146.26,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323409237,26.04,146.26,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323409440,24.10828418,146.28,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323409939,6.8349,146.27,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323410240,24.10828418,146.28,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323410536,24.10828418,146.28,146.19,33.4064333]
["bitfinex-derivatives","SOLF0:USTF0",1746323410743,24.10828418,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746323412245,129.83957005,146.31,146.19,33.4064333]
["bitfinex-derivatives","SOLF0:USTF0",1746323412246,6.8336,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746323412740,33.4064333,146.31,146.19,33.4064333]
["bitfinex-derivatives","SOLF0:USTF0",1746323412941,7.3864333,146.28,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323413246,6.8353,146.27,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746323413447,7.3864333,146.28,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746323413644,7.3864333,146.28,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323413849,14.2210333,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746323414248,7.3864333,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746323414546,7.3864333,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746323414949,6.835,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746323415249,6.835,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746323415851,6.835,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746323416649,6.835,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746323417054,14.2210333,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746323418154,6.835,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746323419855,6.835,146.27,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323419856,6.835,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746323420157,6.835,146.27,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323420554,6.835,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746323420757,14.2210333,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746323420955,7.3864333,146.28,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323421354,7.3864333,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746323422157,7.3864333,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746323422661,6.8353,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746323423758,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746323423966,7.3864333,146.28,146.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746323424663,6.8353,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746323425162,6.8353,146.27,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746323426469,6.8353,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746323429760,14.2209333,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746323430662,6.8342,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746323431063,6.8345,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746323432665,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746323432868,34.77339386,146.31,146.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746323433262,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746323433766,6.8342,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746323433971,6.8345,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746323434160,34.77339386,146.31,146.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746323434363,34.77339386,146.31,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746323434855,27.38696056,146.31,146.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746323435361,6.8339,146.3,146.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746323435570,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746323448374,6.834,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746323448673,27.38696056,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746323449074,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746323450575,6.834,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746323450777,7.3864333,146.29,146.2,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746323450981,7.3864333,146.29,146.2,29.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746323451777,29.49486056,146.31,146.2,29.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746323452176,6.8341,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746323452781,6.8337,146.3,146.2,29.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746323453177,6.8337,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746323454273,6.8337,146.3,146.2,29.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746323454481,27.38696056,146.31,146.2,29.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746323454981,27.38696056,146.31,146.22,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323455177,27.38696056,146.31,146.23,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746323455378,27.38696056,146.31,146.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746323455680,1.36696056,146.31,146.25,11.5579333]
["bitfinex-derivatives","SOLF0:USTF0",1746323455979,25.52,146.35,146.25,11.5579333]
["bitfinex-derivatives","SOLF0:USTF0",1746323456981,598.0064333,146.37,146.25,11.5579333]
["bitfinex-derivatives","SOLF0:USTF0",1746323457283,604.8367333,146.37,146.25,11.5579333]
["bitfinex-derivatives","SOLF0:USTF0",1746323457877,604.8367333,146.37,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746323458386,6.8309,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746323458683,598.0064333,146.37,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746323459083,6.8316,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746323459481,598.0064333,146.37,146.3,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746323460186,6.832,146.34,146.3,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746323460584,598.0064333,146.37,146.3,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746323460785,598.0064333,146.37,146.3,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746323461185,6.8319,146.34,146.3,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746323461893,6.8322,146.33,146.3,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746323462281,7.3864333,146.37,146.3,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746323462487,6.8309,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746323462885,25.52,146.38,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746323463087,7.3864333,146.37,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746323463385,6.8315,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746323464385,6.8308,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746323471700,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746323471899,6.8303,146.37,146.3,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746323472101,25.52,146.38,146.3,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746323472801,32.9064333,146.41,146.31,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323473001,25.52,146.41,146.31,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323473502,25.52,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746323474703,25.52,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746323475102,25.52,146.41,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746323475404,25.52,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746323477004,25.52,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746323478095,590.52,146.44,146.35,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746323478298,590.52,146.44,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323478501,32.1866,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323478700,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323479205,7.3864333,146.43,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323479605,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323479806,32.1867,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746323479999,25.36,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746323480608,25.36,146.45,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746323480907,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323481110,6.8282,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746323481408,6.8282,146.42,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323482509,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323483302,32.1867,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746323483804,6.827,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746323484909,6.827,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746323487314,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746323487814,6.8272,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746323488107,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746323489106,6.8272,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746323489812,7.3864333,146.43,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323490310,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323490513,6.8275,146.43,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323490712,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323491613,6.828,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746323491813,25.36,146.45,146.36,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746323492208,6.8286,146.41,146.35,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746323492609,7.3864333,146.43,146.35,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746323493717,6.8291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746323494614,7.3864333,146.4,146.32,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746323494811,7.3864333,146.4,146.32,27.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746323495116,6.8299,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746323495620,7.3864333,146.4,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746323496013,7.3864333,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746323496212,6.8311,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746323497220,39.5769333,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746323498320,6.8307,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746323498525,25.36,146.37,146.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323499118,25.36,146.4,146.3,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323499323,25.36,146.43,146.33,7.3864333]
["bitfinex-derivatives","SOLF0:USTF0",1746323499523,25.36,146.43,146.34,31.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746323500023,25.36,146.43,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746323502529,25.36,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746323502730,25.36,146.46,146.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323503131,25.36,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746323503531,25.36,146.46,146.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323503724,32.1861,146.46,146.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323504229,32.1861,146.46,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746323504430,25.36,146.46,146.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323504836,25.36,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746323505019,25.36,146.46,146.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323505331,32.1848,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746323505634,25.36,146.49,146.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323506322,8.8915,146.5,146.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323506323,2.0672,146.5,146.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323506530,25.34,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746323506733,415.86506149,146.56,146.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746323507037,415.86506149,146.56,146.47,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746323507038,408.47862819,146.56,146.47,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746323507227,49.34552819,146.56,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323507631,49.34552819,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746323507946,49.34552819,146.56,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323508631,6.8226,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746323509027,25.34,146.56,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323509435,6.8225,146.54,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746323509624,7.3864333,146.55,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323510528,6.8231,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746323510833,7.3864333,146.55,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323511534,6.8234,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746323512334,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746323512534,6.823,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746323512736,25.34,146.56,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323513028,25.34,146.56,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746323513233,6.8228,146.53,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323513434,6.8228,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746323514035,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746323514334,25.34,146.56,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746323514639,6.8229,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746323515235,6.8225,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746323516233,6.8229,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746323516634,6.8229,146.53,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323516635,25.34,146.56,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323517135,6.8224,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746323517333,6.8224,146.54,146.47,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746323518338,6.8224,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746323520342,6.8228,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746323521342,6.8228,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746323521644,25.34,146.56,146.47,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746323522042,25.34,146.56,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746323522239,25.34,146.56,146.47,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746323522543,25.34,146.56,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746323522741,6.8228,146.54,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746323523339,6.8228,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746323523741,6.822,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746323523939,25.34,146.56,146.47,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746323525143,6.8231,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746323525440,25.34,146.56,146.47,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746323525744,6.824,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746323525943,6.824,146.51,146.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323526141,25.22,146.52,146.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323526338,6.824,146.51,146.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323526538,25.22,146.52,146.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323526736,6.8242,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746323527847,6.8239,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746323528043,6.8239,146.51,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323528543,6.8239,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746323528844,6.8239,146.51,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323529743,6.8243,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746323529943,25.22,146.52,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746323530546,6.8245,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746323530740,25.22,146.52,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746323530940,25.22,146.52,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323531140,6.8245,146.5,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323531446,6.8245,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746323531847,25.22,146.52,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323532048,2.1686,146.51,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323532347,2.1686,146.51,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746323532549,2.1686,146.51,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323533248,6.8254,146.48,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323533750,6.8254,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746323534749,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746323534946,6.8248,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746323535149,6.8248,146.49,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323536350,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746323536853,6.8253,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746323537453,6.8249,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746323537649,27.227,146.52,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323537846,25.22,146.52,146.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323538255,25.22,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746323538659,25.22,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746323539056,25.22,146.52,146.41,11.40968149]
["bitfinex-derivatives","SOLF0:USTF0",1746323539357,6.8222,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746323539554,32.0022,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746323540165,6.8224,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746323541658,6.8224,146.54,146.47,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746323541861,6.8229,146.53,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746323542058,6.8229,146.53,146.47,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746323542761,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746323544065,6.8237,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746323544964,6.8233,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746323546065,27.1451,146.58,146.47,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746323546262,27.1451,146.58,146.48,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746323546462,6.8219,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746323546859,6.8219,146.55,146.48,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746323547164,6.8228,146.54,146.48,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746323547364,7.34328149,146.56,146.48,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746323547563,7.34328149,146.57,146.48,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746323547862,27.1451,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746323548466,33.9657,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746323548764,31.9806,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746323550565,25.16,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746323551066,25.16,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746323551265,25.16,146.58,146.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323551567,31.9805,146.58,146.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323551863,31.9805,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746323553166,31.9805,146.58,146.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323553167,6.821,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746323553666,6.8215,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746323554666,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746323556369,25.16,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746323556968,31.9805,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746323557666,25.16,146.58,146.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746323557964,25.16,146.58,146.5,32.50328149]
["bitfinex-derivatives","SOLF0:USTF0",1746323558666,25.16,146.61,146.5,32.50328149]
["bitfinex-derivatives","SOLF0:USTF0",1746323558969,28.27499096,146.65,146.5,32.50328149]
["bitfinex-derivatives","SOLF0:USTF0",1746323558970,6.8183,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746323559368,25.16,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746323559568,31.978,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746323559870,31.978,146.64,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746323560469,31.978,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746323560673,25.16,146.64,146.54,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746323560859,25.16,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746323561061,25.16,146.64,146.54,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746323562069,25.16,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746323562471,25.16,146.64,146.54,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746323562861,24.09109096,146.67,146.56,7.34328149]
["bitfinex-derivatives","SOLF0:USTF0",1746323563266,24.09109096,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323563971,24.09109096,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746323564362,6.8158,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746323564566,25.16,146.69,146.6,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746323565171,31.9755,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746323567176,6.8158,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746323567678,31.9754,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746323568175,25.16,146.72,146.6,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746323568478,25.16,146.72,146.62,7.34328149]
["bitfinex-derivatives","SOLF0:USTF0",1746323568667,25.16,146.72,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323569575,6.8148,146.71,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746323570077,25.16,146.72,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323570274,614.74,146.75,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323570482,25.22,146.75,146.64,7.34328149]
["bitfinex-derivatives","SOLF0:USTF0",1746323570979,25.22,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746323571380,32.0329,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746323571681,25.22,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746323571983,32.0327,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746323572682,25.22,146.8,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323572881,7.34328149,146.79,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323573481,36.92524393,146.8,146.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746323573677,36.92524393,146.8,146.69,27.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746323574181,36.92524393,146.8,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746323574376,4.0993,146.79,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746323574576,4.0993,146.79,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746323574577,11.70524393,146.77,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746323574780,11.70524393,146.74,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323574981,11.70524393,146.74,146.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746323575180,11.70524393,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746323575680,11.70524393,146.74,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746323576081,11.70524393,146.74,146.65,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746323576882,25.22,146.76,146.65,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746323577185,25.2,146.79,146.66,11.70524393]
["bitfinex-derivatives","SOLF0:USTF0",1746323577384,32.0109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746323577983,6.8112,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746323579484,32.0109,146.79,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746323579686,25.2,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746323580079,25.2,146.79,146.71,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746323580586,32.0108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323580784,25.2,146.79,146.71,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746323581287,36.90524393,146.79,146.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323581588,4.2114,146.78,146.67,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746323582087,11.70524393,146.76,146.67,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746323582282,25.2,146.75,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746323582487,27.1759,146.75,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323583487,6.8141,146.72,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746323583689,25.2,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746323584187,32.0145,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746323584387,25.2,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323584890,25.2,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746323585086,25.2,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323585788,32.0145,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746323585991,25.2,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323586388,25.2,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746323587293,25.2,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746323590195,32.0145,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746323590388,32.0145,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323590796,32.0145,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746323590997,32.0145,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323591196,25.2,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323591896,25.2,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746323592795,32.0146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746323592995,32.0146,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746323593591,32.0146,146.71,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746323593792,32.0146,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323593992,6.8151,146.7,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323594297,25.2,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323594496,6.8158,146.69,146.63,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746323594996,6.8158,146.69,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746323595296,6.8159,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746323596091,6.8159,146.68,146.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746323596092,25.2,146.67,146.58,27.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746323596697,6.817,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746323596895,6.817,146.66,146.58,27.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746323597095,6.817,146.66,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746323597997,6.8174,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746323598202,25.2,146.67,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746323598403,36.90524393,146.67,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746323598599,6.819,146.62,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746323598799,25.36,146.62,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746323599200,6.8192,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746323599503,25.36,146.62,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746323599704,11.70524393,146.61,146.45,602.613]
["bitfinex-derivatives","SOLF0:USTF0",1746323599997,6.8209,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746323600203,32.1809,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746323601204,6.8214,146.56,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323601704,25.36,146.57,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323602203,25.36,146.57,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746323602902,6.8219,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746323603105,25.36,146.57,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323603398,32.181,146.57,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323603600,25.36,146.57,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746323604304,25.36,146.57,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746323604602,27.4447,146.57,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746323604903,27.4447,146.57,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323605610,6.8214,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746323605903,27.4447,146.57,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323606106,25.36,146.57,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323607207,25.38,146.6,146.49,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746323608005,25.38,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746323608602,32.1996,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746323609408,25.38,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746323610206,34.1715,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323610602,27.3532,146.63,146.54,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746323610907,27.3532,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746323611109,27.3532,146.63,146.54,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746323611710,27.3532,146.63,146.55,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746323611896,2.1117,146.67,146.55,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746323612100,2.1117,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323612101,6.8166,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746323612605,6.8169,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746323612798,25.38,146.68,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746323613000,25.38,146.68,146.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323613203,37.08524393,146.68,146.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323613707,37.08524393,146.68,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746323613907,11.70524393,146.65,146.55,27.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746323614103,27.405,146.64,146.55,27.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746323614307,6.8192,146.61,146.55,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746323614607,31.5064,146.64,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323614807,25.38,146.63,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746323615006,25.38,146.63,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323615909,6.8192,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746323616308,25.38,146.63,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323616711,25.38,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746323617709,25.38,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746323617908,25.38,146.63,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323618107,25.38,146.63,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746323618815,25.38,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746323619110,25.38,146.63,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323619912,25.38,146.66,146.54,11.70524393]
["bitfinex-derivatives","SOLF0:USTF0",1746323620411,25.38,146.66,146.55,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746323620817,25.38,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746323622215,25.38,146.69,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323623815,32.1954,146.69,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323624627,32.1954,146.69,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746323624926,32.1954,146.69,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323625725,25.38,146.69,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323626830,25.38,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746323628931,32.1954,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746323629431,25.38,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746323630631,25.38,146.69,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746323631227,25.38,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746323631427,4.1671,146.72,146.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746323631428,27.6198,146.72,146.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746323631727,27.6198,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323632737,6.8146,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746323632936,27.6198,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323633136,34.4341,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746323633438,27.6198,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323633734,6.8148,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746323634133,6.8148,146.71,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323634338,34.4339,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746323634540,34.4339,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323634840,34.4341,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746323635440,27.6198,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323635736,27.6198,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746323636041,25.48,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746323641137,25.48,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746323641440,25.48,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323641642,25.48,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746323641942,25.48,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323643045,25.48,146.72,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746323643238,25.48,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323644042,25.46,146.75,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323644342,6.8136,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746323644641,25.46,146.75,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323644839,6.8141,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323645243,6.8141,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746323645438,6.8141,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323645941,6.8141,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746323646340,6.8141,146.72,146.64,27.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746323646545,6.8137,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746323646844,25.46,146.75,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746323647049,32.2729,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746323648448,25.46,146.75,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746323649041,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746323649439,25.46,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746323649639,32.2729,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746323650447,32.2729,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746323650849,32.2729,146.75,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746323651049,32.2729,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746323651546,32.2729,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746323652747,25.46,146.75,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746323652952,25.46,146.75,146.69,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746323653248,27.5086,146.78,146.69,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746323653546,6.8121,146.76,146.69,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746323653852,6.8121,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746323654651,6.8118,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746323654851,27.5086,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746323655150,27.5086,146.78,146.69,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746323655352,25.46,146.78,146.69,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746323655549,25.46,146.78,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323655749,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323656352,32.2713,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323656751,25.46,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323658251,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323658548,6.8117,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746323661648,6.8117,146.77,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323661853,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746323662052,6.8123,146.76,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323662654,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746323663955,6.8118,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746323664360,25.46,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746323665259,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746323665554,25.46,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746323665857,6.8121,146.77,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323666155,6.8121,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746323666746,6.8121,146.77,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323667158,6.8121,146.76,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323667350,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746323667759,6.8118,146.77,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323668055,25.46,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323668857,32.2714,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323669053,25.46,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746323669359,25.46,146.78,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323669559,32.2713,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323669955,25.46,146.78,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323670155,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323670456,6.8119,146.77,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323670457,25.46,146.78,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323670761,25.46,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746323671163,6.8125,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746323671761,6.8127,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746323672069,25.46,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746323672654,6.8124,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746323672859,25.46,146.78,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746323673058,25.46,146.78,146.7,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746323673256,6.8129,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746323673759,6.813,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746323674559,6.8127,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746323674765,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746323675264,14.12732991,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746323675464,25.46,146.78,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746323675760,32.77502991,146.78,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746323675964,39.58642991,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746323676164,32.2714,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746323676766,25.46,146.78,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746323677264,25.46,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746323678863,25.46,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746323679868,25.46,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746323680064,25.46,146.78,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746323680569,25.46,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746323681166,25.46,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746323689184,6.8108,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746323689977,6.8108,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746323690479,6.8108,146.79,146.76,6.66291205]
["bitfinex-derivatives","SOLF0:USTF0",1746323690779,6.8108,146.79,146.77,6.66291205]
["bitfinex-derivatives","SOLF0:USTF0",1746323691380,6.8108,146.79,146.78,6.66291205]
["bitfinex-derivatives","SOLF0:USTF0",1746323697188,24.9,146.8,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746323697486,24.9,146.8,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746323697888,6.8115,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323698187,6.8115,146.78,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746323698789,6.8115,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323698981,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746323699183,6.8117,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746323699487,6.8117,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746323699687,6.8123,146.76,146.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323699889,6.8123,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746323700090,6.8123,146.76,146.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323701690,6.8128,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746323701890,32.21502991,146.8,146.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323702093,6.8114,146.78,146.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323702281,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746323702690,6.8108,146.79,146.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323703196,6.8108,146.79,146.7,2.94440692]
["bitfinex-derivatives","SOLF0:USTF0",1746323703494,6.8108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323703696,6.8108,146.79,146.76,2.94424577]
["bitfinex-derivatives","SOLF0:USTF0",1746323703995,6.8108,146.79,146.77,2.94424577]
["bitfinex-derivatives","SOLF0:USTF0",1746323704194,6.8108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323704395,6.8108,146.79,146.76,2.94439271]
["bitfinex-derivatives","SOLF0:USTF0",1746323704695,6.8108,146.79,146.77,2.94439271]
["bitfinex-derivatives","SOLF0:USTF0",1746323704892,6.8108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746323705095,6.8108,146.79,146.76,2.94418458]
["bitfinex-derivatives","SOLF0:USTF0",1746323705296,39.02532991,146.8,146.77,2.94418458]
["bitfinex-derivatives","SOLF0:USTF0",1746323705491,39.02532991,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746323705693,24.9,146.8,146.77,2.94417039]
["bitfinex-derivatives","SOLF0:USTF0",1746323705903,24.9,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746323706093,24.9,146.8,146.79,9.75487039]
["bitfinex-derivatives","SOLF0:USTF0",1746323706397,31.7092,146.83,146.79,2.94417039]
["bitfinex-derivatives","SOLF0:USTF0",1746323706596,31.7092,146.83,146.8,2.94417039]
["bitfinex-derivatives","SOLF0:USTF0",1746323706794,31.7092,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746323706990,24.9,146.83,146.8,2.9416002]
["bitfinex-derivatives","SOLF0:USTF0",1746323707197,24.9,146.83,146.81,9.75128343]
["bitfinex-derivatives","SOLF0:USTF0",1746323707502,24.9,146.83,146.82,2.94158343]
["bitfinex-derivatives","SOLF0:USTF0",1746323709003,24.9,146.83,146.82,9.64181441]
["bitfinex-derivatives","SOLF0:USTF0",1746323709806,24.9,146.83,146.82,6.70023098]
["bitfinex-derivatives","SOLF0:USTF0",1746323710304,24.9,146.83,146.82,9.63510152]
["bitfinex-derivatives","SOLF0:USTF0",1746323710605,6.8081,146.85,146.82,9.63510152]
["bitfinex-derivatives","SOLF0:USTF0",1746323710808,6.8081,146.85,146.83,6.70023098]
["bitfinex-derivatives","SOLF0:USTF0",1746323711205,6.8081,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746323711410,6.8081,146.85,146.82,2.93320393]
["bitfinex-derivatives","SOLF0:USTF0",1746323711705,6.8081,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746323711906,6.8081,146.85,146.82,9.74105395]
["bitfinex-derivatives","SOLF0:USTF0",1746323712204,6.8081,146.85,146.82,13.49905475]
["bitfinex-derivatives","SOLF0:USTF0",1746323712601,6.8081,146.85,146.83,6.68985475]
["bitfinex-derivatives","SOLF0:USTF0",1746323713002,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746323713202,6.8084,146.84,146.78,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746323713402,24.9,146.86,146.79,9.61846297]
["bitfinex-derivatives","SOLF0:USTF0",1746323713604,6.8089,146.83,146.8,2.93086203]
["bitfinex-derivatives","SOLF0:USTF0",1746323713899,24.9,146.86,146.79,6.68760094]
["bitfinex-derivatives","SOLF0:USTF0",1746323714103,24.9,146.86,146.8,9.61785945]
["bitfinex-derivatives","SOLF0:USTF0",1746323714418,6.8089,146.83,146.8,6.68760094]
["bitfinex-derivatives","SOLF0:USTF0",1746323714604,24.9,146.86,146.8,6.68760094]
["bitfinex-derivatives","SOLF0:USTF0",1746323714804,6.8091,146.83,146.81,6.68760094]
["bitfinex-derivatives","SOLF0:USTF0",1746323715006,24.9,146.86,146.81,6.68760094]
["bitfinex-derivatives","SOLF0:USTF0",1746323715406,24.9,146.86,146.82,6.68760094]
["bitfinex-derivatives","SOLF0:USTF0",1746323715710,24.9,146.86,146.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746323715910,6.8091,146.83,146.79,9.73926179]
["bitfinex-derivatives","SOLF0:USTF0",1746323716212,6.8091,146.83,146.8,9.61175478]
["bitfinex-derivatives","SOLF0:USTF0",1746323716508,6.8091,146.83,146.8,6.68309299]
["bitfinex-derivatives","SOLF0:USTF0",1746323716704,6.8094,146.82,146.8,6.68309299]
["bitfinex-derivatives","SOLF0:USTF0",1746323716907,6.8094,146.82,146.81,6.68309299]
["bitfinex-derivatives","SOLF0:USTF0",1746323718510,24.9,146.86,146.81,6.68309299]
["bitfinex-derivatives","SOLF0:USTF0",1746323718914,6.8086,146.84,146.81,6.68309299]
["bitfinex-derivatives","SOLF0:USTF0",1746323719111,24.9,146.86,146.82,6.68309299]
["bitfinex-derivatives","SOLF0:USTF0",1746323719615,24.9,146.86,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746323719811,2.0082,146.9,146.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746323720014,24.88,146.89,146.79,35.12251209]
["bitfinex-derivatives","SOLF0:USTF0",1746323720212,24.88,146.89,146.8,2.92748218]
["bitfinex-derivatives","SOLF0:USTF0",1746323720411,24.88,146.89,146.81,2.92748218]
["bitfinex-derivatives","SOLF0:USTF0",1746323720710,24.88,146.89,146.82,2.92748218]
["bitfinex-derivatives","SOLF0:USTF0",1746323720911,24.88,146.89,146.83,2.92748218]
["bitfinex-derivatives","SOLF0:USTF0",1746323721112,31.687,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746323721316,24.88,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746323721514,24.88,146.89,146.86,6.67722832]
["bitfinex-derivatives","SOLF0:USTF0",1746323721816,6.8073,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746323722018,24.88,146.92,146.85,2.9232447]
["bitfinex-derivatives","SOLF0:USTF0",1746323722223,24.88,146.92,146.86,2.92266857]
["bitfinex-derivatives","SOLF0:USTF0",1746323722513,24.88,146.92,146.87,6.66658058]
["bitfinex-derivatives","SOLF0:USTF0",1746323722919,24.88,146.92,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746323723518,24.88,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746323724020,24.88,146.92,146.84,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746323724216,48.97109096,146.95,146.85,10.23503479]
["bitfinex-derivatives","SOLF0:USTF0",1746323724417,24.09109096,146.95,146.86,4.90280488]
["bitfinex-derivatives","SOLF0:USTF0",1746323724613,24.09109096,146.95,146.87,34.45358544]
["bitfinex-derivatives","SOLF0:USTF0",1746323724913,24.09109096,146.95,146.88,2.92000488]
["bitfinex-derivatives","SOLF0:USTF0",1746323725107,24.09109096,146.95,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746323725315,381.88,146.94,146.8,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746323725609,6.8056,146.92,146.81,2.91560308]
["bitfinex-derivatives","SOLF0:USTF0",1746323725814,6.8056,146.92,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746323726318,39.00022991,146.93,146.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323726619,24.88,146.93,146.85,9.56920454]
["bitfinex-derivatives","SOLF0:USTF0",1746323726820,31.685,146.93,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746323727516,24.88,146.93,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746323727822,24.88,146.93,146.86,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746323728018,32.19502991,146.93,146.86,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746323728219,32.19502991,146.93,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746323729121,32.19502991,146.93,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746323729323,32.19502991,146.93,146.86,6.64602633]
["bitfinex-derivatives","SOLF0:USTF0",1746323729724,32.19502991,146.93,146.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323729923,32.19502991,146.93,146.84,2.91104974]
["bitfinex-derivatives","SOLF0:USTF0",1746323730124,6.8055,146.92,146.85,9.55373575]
["bitfinex-derivatives","SOLF0:USTF0",1746323730325,6.8055,146.92,146.85,6.64268601]
["bitfinex-derivatives","SOLF0:USTF0",1746323730526,6.8055,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746323730716,6.8059,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746323731925,31.685,146.93,146.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323732125,31.685,146.93,146.84,2.90944908]
["bitfinex-derivatives","SOLF0:USTF0",1746323732326,31.685,146.93,146.85,2.90944908]
["bitfinex-derivatives","SOLF0:USTF0",1746323732627,31.685,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746323732824,32.19502991,146.96,146.86,6.6380363]
["bitfinex-derivatives","SOLF0:USTF0",1746323733024,6.8041,146.95,146.87,29.95591829]
["bitfinex-derivatives","SOLF0:USTF0",1746323733224,6.8041,146.95,146.87,33.6859363]
["bitfinex-derivatives","SOLF0:USTF0",1746323733429,6.8041,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746323733728,31.6837,146.96,146.88,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746323734032,24.88,146.96,146.88,11.61522991]
["bitfinex-derivatives","SOLF0:USTF0",1746323734817,24.88,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746323735527,24.88,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746323735725,381.88,146.99,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746323736026,381.88,146.99,146.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323736729,388.6824,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746323737127,381.88,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746323737326,381.88,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746323737531,24.88,146.99,146.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323738028,6.8027,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746323738231,24.88,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746323738627,31.6825,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746323739123,24.88,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746323739929,31.6821,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746323740129,24.88,146.99,146.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323740830,31.6825,146.99,146.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323741030,31.6825,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746323741231,24.88,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746323741733,31.6823,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746323741928,31.6823,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746323742135,24.86,147.02,146.91,32.19502991]
["bitfinex-derivatives","SOLF0:USTF0",1746323742335,6.8014,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746323743333,31.6609,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746323743632,24.86,147.02,146.91,32.19502991]
["bitfinex-derivatives","SOLF0:USTF0",1746323743834,6.8016,147.01,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746323744031,6.8016,147.01,146.91,32.19502991]
["bitfinex-derivatives","SOLF0:USTF0",1746323744234,24.86,147.02,146.91,32.19502991]
["bitfinex-derivatives","SOLF0:USTF0",1746323744431,31.661,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746323744831,6.8012,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746323745134,7.31502991,147.01,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323745435,6.8024,146.99,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323745636,7.31502991,147.01,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746323745833,24.86,147.02,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323746131,381.86,147.05,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323746335,381.86,147.05,146.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746323746537,6.7999,147.04,146.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746323747036,6.8003,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746323747238,7.31502991,147.04,146.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746323747832,24.86,147.05,146.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746323748430,31.6597,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746323748838,24.86,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746323749033,24.86,147.05,146.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746323749439,24.86,147.08,146.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746323749740,6.7992,147.06,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746323750033,6.7992,147.06,146.98,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323750239,6.7994,147.05,146.99,6.61264456]
["bitfinex-derivatives","SOLF0:USTF0",1746323750439,7.31502991,147.07,146.99,6.61264456]
["bitfinex-derivatives","SOLF0:USTF0",1746323750845,14.11372991,147.07,146.98,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323751044,7.31502991,147.07,146.98,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323751244,7.31502991,147.07,146.99,6.61592554]
["bitfinex-derivatives","SOLF0:USTF0",1746323751439,24.86,147.08,146.99,6.61592554]
["bitfinex-derivatives","SOLF0:USTF0",1746323751647,24.86,147.08,147.0,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746323752246,31.658,147.08,147.01,6.61514101]
["bitfinex-derivatives","SOLF0:USTF0",1746323752447,24.86,147.08,147.01,6.61514101]
["bitfinex-derivatives","SOLF0:USTF0",1746323752647,24.86,147.08,147.0,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746323753346,24.86,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746323753740,24.86,147.08,147.0,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746323753941,7.31502991,147.09,147.0,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746323754443,6.7974,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746323755449,24.82,147.11,147.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323755450,24.82,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746323755843,24.82,147.11,147.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323756152,31.6166,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323757051,31.6166,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746323757355,24.82,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746323757747,24.82,147.16,147.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323758046,32.13502991,147.16,147.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323758353,38.92972991,147.16,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746323758551,31.6147,147.16,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746323758741,31.6147,147.16,147.07,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746323758742,31.6147,147.16,147.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746323758945,24.82,147.16,147.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746323759344,31.6147,147.16,147.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746323759557,24.82,147.16,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746323759761,24.82,147.16,147.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746323759959,6.7954,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746323760862,6.7957,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746323761159,24.82,147.16,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746323761362,7.31502991,147.14,147.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746323761662,6.7961,147.12,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746323762354,6.7958,147.13,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746323762761,7.31502991,147.14,147.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323763061,6.7964,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746323763263,7.31502991,147.14,147.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323764059,6.7962,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746323765263,6.7967,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746323765462,7.31502991,147.11,147.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323765655,7.31502991,147.11,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323765857,6.7973,147.1,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746323766056,6.7973,147.1,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323766364,31.5962,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746323766564,24.8,147.12,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323766860,6.7967,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323767665,6.797,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323768065,6.797,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746323768464,6.797,147.1,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323768664,6.7967,147.11,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323768866,24.8,147.12,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746323769164,6.797,147.1,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323769365,6.797,147.1,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746323769660,6.7967,147.11,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323769858,6.7967,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323770163,24.8,147.12,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323770364,6.7971,147.1,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323770564,6.7971,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746323770864,6.7971,147.1,147.03,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746323771065,6.7976,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746323771266,7.31502991,147.11,147.03,29.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746323771664,6.7978,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746323771863,7.31502991,147.11,147.04,6.58880028]
["bitfinex-derivatives","SOLF0:USTF0",1746323772163,7.31502991,147.11,147.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746323772365,7.31502991,147.08,147.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746323772565,32.11502991,147.08,146.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746323772865,6.7997,147.05,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746323773066,32.11502991,147.08,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746323773263,32.11502991,147.08,146.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746323773463,24.8,147.11,146.98,9.49447756]
["bitfinex-derivatives","SOLF0:USTF0",1746323773665,24.8,147.11,147.0,7.31502991]
["bitfinex-derivatives","SOLF0:USTF0",1746323773860,6.7971,147.1,147.01,26.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746323774066,6.7971,147.1,147.01,33.51026512]
["bitfinex-derivatives","SOLF0:USTF0",1746323774266,6.7971,147.1,147.02,6.60266512]
["bitfinex-derivatives","SOLF0:USTF0",1746323774463,24.8,147.11,147.02,6.60266512]
["bitfinex-derivatives","SOLF0:USTF0",1746323774668,24.8,147.11,147.03,6.60266512]
["bitfinex-derivatives","SOLF0:USTF0",1746323774969,24.8,147.11,147.03,8.61616512]
["bitfinex-derivatives","SOLF0:USTF0",1746323775172,31.5968,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323775372,24.8,147.11,147.04,6.60266512]
["bitfinex-derivatives","SOLF0:USTF0",1746323775871,7.31502991,147.06,147.04,6.60266512]
["bitfinex-derivatives","SOLF0:USTF0",1746323776162,24.8,147.05,146.98,1.36072935]
["bitfinex-derivatives","SOLF0:USTF0",1746323776670,6.8014,147.01,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746323776873,7.31502991,147.0,146.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746323777172,7.31502991,147.0,146.9,2.9013791]
["bitfinex-derivatives","SOLF0:USTF0",1746323777470,7.31502991,147.0,146.89,26.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746323777471,24.8,147.01,146.91,2.9013791]
["bitfinex-derivatives","SOLF0:USTF0",1746323777673,24.8,147.01,146.92,2.9013791]
["bitfinex-derivatives","SOLF0:USTF0",1746323777968,24.8,147.01,146.89,26.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746323778171,24.8,147.01,146.9,2.90429159]
["bitfinex-derivatives","SOLF0:USTF0",1746323778368,24.8,147.01,146.91,2.90429159]
["bitfinex-derivatives","SOLF0:USTF0",1746323778557,24.8,147.01,146.89,26.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746323778764,24.8,147.01,146.9,2.90548591]
["bitfinex-derivatives","SOLF0:USTF0",1746323778973,24.8,147.01,146.89,26.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746323780075,24.8,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746323780469,24.8,147.01,146.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323780668,24.8,147.01,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746323781977,31.6016,147.01,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746323782476,6.8017,147.0,146.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323782671,24.8,147.01,146.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323782872,24.8,147.01,146.89,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746323783575,6.8035,146.96,146.89,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746323783777,31.9035,146.96,146.89,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746323784077,31.9035,146.96,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746323784276,6.8041,146.95,146.89,27.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746323784670,6.8041,146.95,146.89,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323785175,31.9036,146.96,146.89,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323785371,25.1,146.96,146.89,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746323786676,25.1,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746323789877,31.9035,146.96,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323790477,25.1,146.96,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323792574,25.12,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323794374,25.12,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746323794679,25.12,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323795182,25.12,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746323796580,31.9221,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746323797681,25.12,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746323797880,25.12,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323798275,31.9224,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746323798574,25.12,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323798878,31.9225,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323799075,25.12,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323799981,25.12,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746323800281,25.12,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323800876,31.9209,147.02,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746323801071,25.12,147.02,146.91,11.67132654]
["bitfinex-derivatives","SOLF0:USTF0",1746323801272,25.12,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746323802487,31.9208,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746323803083,25.12,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746323803292,25.12,147.02,146.96,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746323803585,6.8008,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746323803881,25.1,147.05,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746323804087,6.8016,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746323804480,6.8016,147.01,146.96,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746323804787,6.8008,147.02,146.96,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746323805287,6.8008,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746323806588,6.8008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746323807388,6.8008,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746323807590,6.8013,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746323807785,25.1,147.05,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746323808786,6.8003,147.03,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746323809088,6.8003,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746323809384,6.8008,147.02,146.96,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746323809790,6.8008,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746323812287,24.09109096,147.13,146.99,612.62]
["bitfinex-derivatives","SOLF0:USTF0",1746323812493,24.09109096,147.13,147.04,7.27723172]
["bitfinex-derivatives","SOLF0:USTF0",1746323812689,24.09109096,147.13,147.05,29.008]
["bitfinex-derivatives","SOLF0:USTF0",1746323813591,24.09109096,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746323813793,24.09109096,147.13,147.05,29.008]
["bitfinex-derivatives","SOLF0:USTF0",1746323813993,237.28543409,147.18,147.06,2.9418685]
["bitfinex-derivatives","SOLF0:USTF0",1746323813994,36.52634273,147.18,147.06,2.9418685]
["bitfinex-derivatives","SOLF0:USTF0",1746323814190,6.7947,147.16,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746323814491,6.7947,147.16,147.07,6.78816221]
["bitfinex-derivatives","SOLF0:USTF0",1746323814696,6.7939,147.17,147.08,6.78816221]
["bitfinex-derivatives","SOLF0:USTF0",1746323815196,6.7939,147.17,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746323815398,36.52634273,147.18,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746323815693,24.88,147.18,147.05,29.008]
["bitfinex-derivatives","SOLF0:USTF0",1746323816000,24.88,147.18,147.06,2.93869436]
["bitfinex-derivatives","SOLF0:USTF0",1746323816191,24.88,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746323816589,24.88,147.18,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323817192,24.88,147.18,147.1,9.72005087]
["bitfinex-derivatives","SOLF0:USTF0",1746323817397,24.88,147.18,147.11,6.78201947]
["bitfinex-derivatives","SOLF0:USTF0",1746323817792,24.88,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746323817994,24.88,147.18,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323818497,24.88,147.18,147.1,9.70178015]
["bitfinex-derivatives","SOLF0:USTF0",1746323818700,24.88,147.18,147.1,6.76949397]
["bitfinex-derivatives","SOLF0:USTF0",1746323818997,24.88,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746323819391,24.88,147.18,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323819597,24.88,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746323820496,24.88,147.18,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323820692,24.88,147.18,147.1,2.92898932]
["bitfinex-derivatives","SOLF0:USTF0",1746323820894,24.88,147.18,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323821092,24.88,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746323821287,24.88,147.18,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323821495,24.88,147.18,147.1,2.92839178]
["bitfinex-derivatives","SOLF0:USTF0",1746323821791,24.88,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746323822506,24.88,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746323823095,615.9013,147.21,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323823502,34.9536,147.21,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323823692,28.1613,147.21,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323824097,6.7928,147.2,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323824802,31.652,147.21,147.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323825096,31.652,147.21,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746323825299,31.652,147.21,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323825503,31.652,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746323826397,6.7925,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746323826596,6.7925,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746323827102,6.7925,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323827507,6.7925,147.2,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323827698,6.7925,147.2,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746323827893,24.86,147.21,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323828097,381.86,147.24,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323828300,6.7916,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746323828605,24.86,147.24,147.15,6.72633501]
["bitfinex-derivatives","SOLF0:USTF0",1746323828909,6.7922,147.21,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746323829205,6.7922,147.21,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323830005,6.7922,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746323830210,6.7926,147.2,147.15,6.71739643]
["bitfinex-derivatives","SOLF0:USTF0",1746323830409,24.86,147.24,147.15,6.71739643]
["bitfinex-derivatives","SOLF0:USTF0",1746323830613,6.7916,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746323831106,6.7914,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746323831407,24.86,147.24,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323831811,6.7912,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746323832110,6.7912,147.23,147.15,6.71198963]
["bitfinex-derivatives","SOLF0:USTF0",1746323832411,24.86,147.24,147.15,6.71198963]
["bitfinex-derivatives","SOLF0:USTF0",1746323832605,24.86,147.24,147.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746323832808,24.86,147.24,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746323833614,24.86,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746323836116,31.6507,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746323836616,31.6507,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746323837012,24.86,147.24,147.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323837218,24.86,147.24,147.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323837518,6.7927,147.2,147.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323837719,6.7927,147.2,147.16,31.634]
["bitfinex-derivatives","SOLF0:USTF0",1746323837914,6.7927,147.2,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746323838117,24.86,147.24,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746323838319,36.50634273,147.24,147.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323838518,36.50634273,147.24,147.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323838821,6.7939,147.17,147.13,31.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746323839014,6.7939,147.17,147.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323839822,6.7933,147.19,147.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323840022,24.84,147.2,147.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746323840320,24.84,147.2,147.12,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746323840621,6.7942,147.17,147.12,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746323841121,24.84,147.2,147.12,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746323841323,26.9776,147.2,147.12,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746323841721,6.793,147.19,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746323841921,24.84,147.2,147.12,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746323842325,6.792,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746323842519,25.6,147.23,147.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323842825,6.7918,147.22,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746323843025,6.7918,147.22,147.15,6.72643659]
["bitfinex-derivatives","SOLF0:USTF0",1746323843220,25.6,147.23,147.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323844024,25.6,147.23,147.15,6.72475063]
["bitfinex-derivatives","SOLF0:USTF0",1746323844223,25.6,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746323845326,32.391,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746323845625,25.6,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746323846227,25.6,147.23,147.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323846627,6.7916,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746323847124,25.6,147.23,147.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323847823,6.792,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746323848126,25.6,147.23,147.15,6.73819085]
["bitfinex-derivatives","SOLF0:USTF0",1746323848327,6.7917,147.22,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746323848629,6.7917,147.22,147.16,6.73819085]
["bitfinex-derivatives","SOLF0:USTF0",1746323848823,6.7917,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323850421,6.7917,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746323851227,6.7921,147.21,147.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323851527,25.6,147.23,147.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323851728,6.7925,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323851925,6.7925,147.2,147.17,6.74446402]
["bitfinex-derivatives","SOLF0:USTF0",1746323852126,25.6,147.23,147.17,6.74446402]
["bitfinex-derivatives","SOLF0:USTF0",1746323852327,6.7921,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746323852527,25.6,147.23,147.18,13.53776402]
["bitfinex-derivatives","SOLF0:USTF0",1746323852728,25.6,147.23,147.18,6.74446402]
["bitfinex-derivatives","SOLF0:USTF0",1746323852929,32.3913,147.23,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746323853731,25.6,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746323855725,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746323855925,6.7907,147.24,147.21,13.56041274]
["bitfinex-derivatives","SOLF0:USTF0",1746323856325,6.7907,147.24,147.22,6.76851274]
["bitfinex-derivatives","SOLF0:USTF0",1746323856729,6.7902,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746323856927,6.7902,147.25,147.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323856928,25.6,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746323857328,32.3901,147.26,147.23,6.79445245]
["bitfinex-derivatives","SOLF0:USTF0",1746323857528,25.6,147.26,147.23,6.79445245]
["bitfinex-derivatives","SOLF0:USTF0",1746323857829,25.6,147.26,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746323858132,25.6,147.26,147.19,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746323858332,32.3898,147.26,147.22,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323858527,32.3898,147.26,147.2,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323858829,6.7902,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746323859028,6.7902,147.25,147.23,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323859327,32.3898,147.26,147.24,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323859929,25.6,147.26,147.25,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323860328,32.3896,147.26,147.25,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323860631,25.6,147.26,147.25,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323860821,32.3896,147.26,147.25,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323862933,6.7892,147.27,147.25,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323863128,6.7892,147.27,147.26,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323863535,25.6,147.29,147.26,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323863935,25.6,147.29,147.27,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323864234,6.7887,147.28,147.27,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323864634,32.3884,147.29,147.27,6.7990264]
["bitfinex-derivatives","SOLF0:USTF0",1746323864838,25.6,147.29,147.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323865038,25.6,147.29,147.23,2.94783579]
["bitfinex-derivatives","SOLF0:USTF0",1746323865231,25.6,147.29,147.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323865232,25.6,147.29,147.24,9.75304349]
["bitfinex-derivatives","SOLF0:USTF0",1746323865433,6.7895,147.27,147.24,6.8052077]
["bitfinex-derivatives","SOLF0:USTF0",1746323865636,6.7895,147.27,147.25,6.8052077]
["bitfinex-derivatives","SOLF0:USTF0",1746323866232,6.7895,147.27,147.26,6.8052077]
["bitfinex-derivatives","SOLF0:USTF0",1746323867143,6.7895,147.27,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746323867339,25.6,147.29,147.19,31.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746323867539,25.6,147.29,147.2,6.80516341]
["bitfinex-derivatives","SOLF0:USTF0",1746323867838,25.6,147.29,147.19,31.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746323868042,6.7906,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746323868841,6.7906,147.25,147.22,6.80512852]
["bitfinex-derivatives","SOLF0:USTF0",1746323869541,6.7906,147.25,147.23,6.80512852]
["bitfinex-derivatives","SOLF0:USTF0",1746323869744,6.7906,147.24,147.23,6.80512852]
["bitfinex-derivatives","SOLF0:USTF0",1746323869941,6.7906,147.24,147.19,31.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746323870244,11.64634273,147.28,147.2,9.75349192]
["bitfinex-derivatives","SOLF0:USTF0",1746323870438,13.72604273,147.28,147.2,6.80550445]
["bitfinex-derivatives","SOLF0:USTF0",1746323870739,11.64634273,147.25,147.2,6.80550445]
["bitfinex-derivatives","SOLF0:USTF0",1746323870941,6.7925,147.2,147.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746323871141,25.6,147.24,147.17,2.95003014]
["bitfinex-derivatives","SOLF0:USTF0",1746323871341,25.6,147.24,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746323871645,6.7927,147.2,147.17,6.81189632]
["bitfinex-derivatives","SOLF0:USTF0",1746323871942,6.7927,147.2,147.18,6.81189632]
["bitfinex-derivatives","SOLF0:USTF0",1746323872445,6.7921,147.21,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323872844,25.6,147.24,147.14,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746323873043,25.6,147.24,147.15,2.95072909]
["bitfinex-derivatives","SOLF0:USTF0",1746323873244,25.6,147.24,147.16,9.7625423]
["bitfinex-derivatives","SOLF0:USTF0",1746323873545,25.6,147.24,147.16,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323873732,6.7918,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323873934,25.6,147.24,147.17,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323874132,25.6,147.24,147.18,9.76266973]
["bitfinex-derivatives","SOLF0:USTF0",1746323874335,25.6,147.24,147.18,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323874537,6.7924,147.2,147.19,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323876849,6.7921,147.21,147.19,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323877047,25.6,147.24,147.19,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323877850,25.6,147.24,147.2,6.81181321]
["bitfinex-derivatives","SOLF0:USTF0",1746323878147,25.6,147.24,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746323878348,6.7923,147.21,147.18,2.9507723]
["bitfinex-derivatives","SOLF0:USTF0",1746323878645,25.6,147.24,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746323878842,25.6,147.24,147.19,6.81110397]
["bitfinex-derivatives","SOLF0:USTF0",1746323879345,25.6,147.24,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746323879743,6.7923,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746323879941,6.7923,147.21,147.18,2.95042122]
["bitfinex-derivatives","SOLF0:USTF0",1746323880241,6.7923,147.21,147.18,6.81085469]
["bitfinex-derivatives","SOLF0:USTF0",1746323880448,6.7923,147.21,147.18,13.60405469]
["bitfinex-derivatives","SOLF0:USTF0",1746323880649,6.7923,147.21,147.19,6.81085469]
["bitfinex-derivatives","SOLF0:USTF0",1746323881049,6.7923,147.21,147.2,6.81085469]
["bitfinex-derivatives","SOLF0:USTF0",1746323882151,6.7923,147.21,147.14,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746323882351,6.7923,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746323882752,6.7923,147.21,147.18,6.80961749]
["bitfinex-derivatives","SOLF0:USTF0",1746323883252,6.7923,147.21,147.19,6.80961749]
["bitfinex-derivatives","SOLF0:USTF0",1746323883645,6.7923,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746323883842,25.6,147.24,147.14,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746323884046,25.6,147.24,147.15,2.94975075]
["bitfinex-derivatives","SOLF0:USTF0",1746323884247,6.7912,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746323884955,6.7915,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323885655,6.7915,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746323885861,6.7915,147.22,147.19,6.81127783]
["bitfinex-derivatives","SOLF0:USTF0",1746323886050,6.7915,147.22,147.2,6.81127783]
["bitfinex-derivatives","SOLF0:USTF0",1746323886256,6.7919,147.21,147.2,6.81127783]
["bitfinex-derivatives","SOLF0:USTF0",1746323887761,25.6,147.24,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746323887964,25.6,147.24,147.16,9.76837051]
["bitfinex-derivatives","SOLF0:USTF0",1746323888253,25.6,147.24,147.17,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323888661,6.7927,147.2,147.17,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323888962,6.7927,147.2,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746323888963,6.7927,147.2,147.18,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323889267,6.7927,147.2,147.19,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323891362,6.7921,147.21,147.19,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323891559,25.6,147.24,147.19,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323891760,25.6,147.24,147.2,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323891964,6.7919,147.21,147.2,6.81582044]
["bitfinex-derivatives","SOLF0:USTF0",1746323897755,7.27289035,147.22,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746323897960,7.27289035,147.22,147.17,2.95146043]
["bitfinex-derivatives","SOLF0:USTF0",1746323898163,7.27289035,147.22,147.18,9.74476043]
["bitfinex-derivatives","SOLF0:USTF0",1746323898363,32.87289035,147.24,147.19,2.95134663]
["bitfinex-derivatives","SOLF0:USTF0",1746323898562,32.87289035,147.24,147.14,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746323898870,6.7912,147.23,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746323899265,6.7912,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746323900370,39.66369035,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746323900563,25.6,147.24,147.14,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746323900764,25.6,147.24,147.15,10.22292778]
["bitfinex-derivatives","SOLF0:USTF0",1746323900960,25.32,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746323902172,32.1092,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746323902773,25.32,147.27,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746323902979,25.32,147.27,147.2,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746323903272,7.27289035,147.25,147.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323903471,6.7914,147.23,147.17,2.9495186]
["bitfinex-derivatives","SOLF0:USTF0",1746323903667,7.27289035,147.22,147.18,2.9495186]
["bitfinex-derivatives","SOLF0:USTF0",1746323903971,7.27289035,147.22,147.19,2.9495186]
["bitfinex-derivatives","SOLF0:USTF0",1746323904171,7.27289035,147.22,147.16,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746323904570,6.7921,147.21,147.17,9.74420249]
["bitfinex-derivatives","SOLF0:USTF0",1746323904769,6.7921,147.21,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323907371,7.27289035,147.22,147.16,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746323907572,7.27289035,147.22,147.17,2.95050592]
["bitfinex-derivatives","SOLF0:USTF0",1746323907775,7.27289035,147.22,147.16,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746323907975,14.06469035,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323908175,7.27289035,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323909677,7.27289035,147.22,147.19,6.70107664]
["bitfinex-derivatives","SOLF0:USTF0",1746323910177,7.27289035,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323910571,14.06469035,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746323910876,14.06469035,147.22,147.19,6.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1746323911077,7.27289035,147.22,147.19,6.70333639]
["bitfinex-derivatives","SOLF0:USTF0",1746323911279,7.27289035,147.22,147.16,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746323911575,7.27289035,147.22,147.17,9.66065342]
["bitfinex-derivatives","SOLF0:USTF0",1746323911776,6.792,147.21,147.18,2.95449263]
["bitfinex-derivatives","SOLF0:USTF0",1746323911976,6.792,147.21,147.19,2.95449263]
["bitfinex-derivatives","SOLF0:USTF0",1746323912177,6.792,147.21,147.17,6.70616079]
["bitfinex-derivatives","SOLF0:USTF0",1746323912377,6.792,147.21,147.18,9.66082006]
["bitfinex-derivatives","SOLF0:USTF0",1746323912579,6.792,147.21,147.19,2.95465927]
["bitfinex-derivatives","SOLF0:USTF0",1746323912781,6.792,147.21,147.2,6.70616079]
["bitfinex-derivatives","SOLF0:USTF0",1746323913579,7.27289035,147.22,147.16,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746323914378,6.7928,147.2,147.16,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746323914676,7.27289035,147.22,147.15,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746323914980,6.7938,147.17,147.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323915177,6.7938,147.17,147.12,31.776]
["bitfinex-derivatives","SOLF0:USTF0",1746323915374,24.98,147.18,147.12,31.776]
["bitfinex-derivatives","SOLF0:USTF0",1746323915575,24.98,147.18,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746323915776,6.7939,147.17,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746323916478,6.7943,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746323916784,24.98,147.18,147.13,9.75529251]
["bitfinex-derivatives","SOLF0:USTF0",1746323917080,31.7735,147.18,147.14,2.95969251]
["bitfinex-derivatives","SOLF0:USTF0",1746323917381,31.7735,147.18,147.15,2.95969251]
["bitfinex-derivatives","SOLF0:USTF0",1746323917583,31.7735,147.18,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746323917584,31.7735,147.18,147.16,2.95969251]
["bitfinex-derivatives","SOLF0:USTF0",1746323917785,24.98,147.18,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746323917984,24.98,147.18,147.14,2.95865689]
["bitfinex-derivatives","SOLF0:USTF0",1746323918285,31.7736,147.18,147.15,2.95865689]
["bitfinex-derivatives","SOLF0:USTF0",1746323918585,24.98,147.18,147.16,2.95865689]
["bitfinex-derivatives","SOLF0:USTF0",1746323918781,24.98,147.18,147.17,2.95778452]
["bitfinex-derivatives","SOLF0:USTF0",1746323918983,24.98,147.18,147.17,2.95778088]
["bitfinex-derivatives","SOLF0:USTF0",1746323919182,24.98,147.18,147.1,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746323919382,24.98,147.18,147.11,2.95741525]
["bitfinex-derivatives","SOLF0:USTF0",1746323919583,24.98,147.18,147.12,2.95741525]
["bitfinex-derivatives","SOLF0:USTF0",1746323919785,24.98,147.18,147.13,2.95741525]
["bitfinex-derivatives","SOLF0:USTF0",1746323919984,24.98,147.18,147.14,2.95741525]
["bitfinex-derivatives","SOLF0:USTF0",1746323920185,24.98,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746323920382,24.98,147.18,147.1,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746323920579,24.98,147.18,147.11,2.95693934]
["bitfinex-derivatives","SOLF0:USTF0",1746323920780,24.98,147.18,147.12,2.95693934]
["bitfinex-derivatives","SOLF0:USTF0",1746323921082,24.98,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746323922286,24.98,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746323924386,24.98,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746323924690,24.98,147.18,147.16,2.9556519]
["bitfinex-derivatives","SOLF0:USTF0",1746323924882,24.98,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746323925074,24.98,147.18,147.16,2.95572754]
["bitfinex-derivatives","SOLF0:USTF0",1746323925278,24.98,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746323925485,24.98,147.18,147.16,2.95555699]
["bitfinex-derivatives","SOLF0:USTF0",1746323925682,24.98,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746323925877,24.98,147.18,147.16,9.55163496]
["bitfinex-derivatives","SOLF0:USTF0",1746323926081,24.98,147.18,147.16,13.3902779]
["bitfinex-derivatives","SOLF0:USTF0",1746323926287,24.98,147.18,147.17,6.5960779]
["bitfinex-derivatives","SOLF0:USTF0",1746323926890,24.98,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746323927188,24.98,147.18,147.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323927386,24.98,147.18,147.13,9.55020977]
["bitfinex-derivatives","SOLF0:USTF0",1746323927581,24.98,147.18,147.14,2.95510305]
["bitfinex-derivatives","SOLF0:USTF0",1746323927782,24.98,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746323932790,24.98,147.18,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323933093,24.98,147.18,147.12,2.95454938]
["bitfinex-derivatives","SOLF0:USTF0",1746323933286,24.98,147.18,147.13,2.95454938]
["bitfinex-derivatives","SOLF0:USTF0",1746323933486,6.7941,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746323934391,31.7735,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746323934693,31.7735,147.18,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323934991,6.7938,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746323935386,24.98,147.18,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746323935591,24.98,147.18,147.12,2.95379649]
["bitfinex-derivatives","SOLF0:USTF0",1746323935793,24.98,147.18,147.13,2.95379649]
["bitfinex-derivatives","SOLF0:USTF0",1746323935993,6.7945,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746323936192,6.7945,147.16,147.13,2.95389654]
["bitfinex-derivatives","SOLF0:USTF0",1746323936493,6.7945,147.16,147.1,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746323936494,7.27289035,147.16,147.1,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746323936790,6.795,147.15,147.11,9.75048359]
["bitfinex-derivatives","SOLF0:USTF0",1746323936991,7.27289035,147.16,147.12,2.95418359]
["bitfinex-derivatives","SOLF0:USTF0",1746323937191,14.06739035,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746323938998,6.795,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746323939295,6.795,147.15,147.12,2.95285706]
["bitfinex-derivatives","SOLF0:USTF0",1746323939498,6.795,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746323939805,6.7952,147.14,147.12,2.95251211]
["bitfinex-derivatives","SOLF0:USTF0",1746323939999,6.7952,147.14,147.1,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746323940201,24.88,147.14,147.11,2.95346928]
["bitfinex-derivatives","SOLF0:USTF0",1746323940399,24.88,147.14,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323940606,24.88,147.14,147.08,2.95334257]
["bitfinex-derivatives","SOLF0:USTF0",1746323940803,24.88,147.14,147.09,2.95334257]
["bitfinex-derivatives","SOLF0:USTF0",1746323941097,24.88,147.14,147.1,2.95334257]
["bitfinex-derivatives","SOLF0:USTF0",1746323941303,31.6755,147.14,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746323941506,31.6755,147.14,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323941804,31.6755,147.14,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746323942704,31.6755,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746323943808,31.6755,147.14,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323943809,24.88,147.14,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323944202,14.06729035,147.16,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323944509,14.06729035,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746323945001,6.7948,147.15,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323945199,7.27289035,147.16,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323945603,7.27289035,147.16,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746323945903,7.27289035,147.16,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323946098,7.27289035,147.16,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746323947710,6.7952,147.14,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746323947906,24.9,147.13,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323948309,24.9,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746323949408,24.9,147.13,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323950009,24.9,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746323950308,24.9,147.13,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323950700,24.9,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746323951605,24.9,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746323951807,31.6959,147.13,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323952010,24.9,147.13,147.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323952706,32.17289035,147.13,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746323952906,32.17289035,147.13,147.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746323953108,6.7963,147.12,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746323954313,32.17289035,147.13,147.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746323954727,6.7966,147.12,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746323955017,32.17289035,147.13,147.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746323955908,32.17289035,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746323956419,6.7964,147.12,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746323957322,6.7968,147.11,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746323957626,32.17289035,147.13,147.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746323957816,6.7966,147.11,147.06,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746323958825,6.797,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746323959123,32.17289035,147.13,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746323959423,6.797,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746323960423,6.797,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746323960627,32.17289035,147.13,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746323961024,6.7969,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746323961521,6.7973,147.1,147.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1746323962222,6.7976,147.09,147.06,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746323962423,6.7976,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746323962624,24.9,147.09,147.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323962826,6.798,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746323963123,6.798,147.08,147.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323963620,6.798,147.08,147.02,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746323963621,31.6977,147.09,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746323964923,6.798,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746323965426,31.6976,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746323965926,31.6976,147.09,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746323966226,6.7981,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746323967027,6.7984,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746323967228,24.9,147.09,147.02,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746323967823,6.7988,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746323968024,24.9,147.09,147.02,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746323969226,6.7988,147.07,147.02,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746323969526,6.7988,147.07,147.02,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746323970427,6.799,147.06,147.02,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1746323970620,7.27289035,147.07,147.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746323971122,7.27289035,147.07,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323971123,6.7994,147.05,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746323971425,31.6794,147.05,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746323972223,6.8003,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746323972429,6.8003,147.03,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323972623,7.27289035,147.04,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323972923,24.88,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746323973228,24.88,147.05,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323974833,24.88,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746323976432,24.88,147.05,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323977030,24.88,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746323977426,24.88,147.05,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323977728,24.88,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746323979736,24.88,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746323981532,24.88,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746323983533,24.88,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746323984024,7.27289035,147.07,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323984325,7.27289035,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746323984534,7.27289035,147.07,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323985033,14.07129035,147.07,146.98,3.53212935]
["bitfinex-derivatives","SOLF0:USTF0",1746323985837,14.07129035,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746323987339,7.27289035,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746323988740,7.27289035,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746323989443,7.27289035,147.1,147.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746323989633,7.27289035,147.1,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323990036,7.27289035,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746323990540,6.7976,147.09,147.03,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746323991141,6.7976,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746323991442,6.798,147.08,147.03,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746323991643,7.27289035,147.1,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746323991946,6.7977,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746323992241,7.27289035,147.1,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323992435,6.7977,147.09,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323992836,7.27289035,147.1,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323993444,7.27289035,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746323993843,7.27289035,147.1,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323993844,14.07019035,147.1,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323994141,14.07019035,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746323994845,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746323995745,14.06999035,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746323996246,6.7981,147.08,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323996745,6.7981,147.08,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746323997048,6.7981,147.08,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323997944,24.9,147.11,147.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746323999248,31.6968,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746323999850,24.9,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746324000851,24.9,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746324000852,31.6966,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746324001453,24.9,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746324002650,24.9,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746324003157,24.9,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746324004362,24.9,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746324004663,32.15289035,147.14,147.06,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746324004961,38.94829035,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746324005561,32.15289035,147.14,147.06,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746324005763,32.15289035,147.14,147.07,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746324006265,32.15289035,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746324006564,32.15289035,147.14,147.07,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746324007265,32.15289035,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746324007463,32.15289035,147.14,147.07,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746324007864,24.88,147.14,147.07,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746324008061,6.7944,147.16,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746324008662,6.7947,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746324012768,6.7947,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324014367,6.7947,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746324016574,6.7947,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324017874,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324018575,14.06809035,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746324019378,14.06809035,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324019576,6.7958,147.13,147.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746324019869,7.27289035,147.14,147.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746324020177,14.06829035,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746324020377,7.27289035,147.14,147.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746324020678,14.06819035,147.14,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746324021379,14.06819035,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746324023481,7.27289035,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746324025378,32.13289035,147.17,147.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746324025575,4.65706552,147.14,147.08,4.65706552]
["bitfinex-derivatives","SOLF0:USTF0",1746324025778,4.65706552,147.14,147.09,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746324026279,4.65706552,147.12,147.09,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746324026784,4.65706552,147.12,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746324027583,6.7954,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746324028088,14.07379876,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746324029591,14.07379876,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324030492,14.07379876,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746324031491,14.07379876,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324034092,7.27909876,147.15,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746324034793,6.7956,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746324038798,6.7956,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746324040801,6.7964,147.12,147.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746324042102,31.6357,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746324042802,6.7962,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746324043002,6.7962,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746324046404,6.7967,147.11,147.07,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746324046705,6.7967,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746324047503,4.6617428,147.08,147.03,29.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746324047709,4.6617428,147.06,147.03,29.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746324048007,4.6617428,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746324048808,4.6617428,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746324049707,6.7994,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746324050412,31.6394,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746324053016,24.84,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746324053816,31.6394,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746324054715,31.6394,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746324060619,31.6394,147.05,146.98,5.40692935]
["bitfinex-derivatives","SOLF0:USTF0",1746324060820,6.8002,147.04,146.98,5.40692935]
["bitfinex-derivatives","SOLF0:USTF0",1746324061026,24.84,147.05,146.98,5.40692935]
["bitfinex-derivatives","SOLF0:USTF0",1746324061221,7.28811359,147.03,146.98,5.40692935]
["bitfinex-derivatives","SOLF0:USTF0",1746324061618,7.28811359,147.03,146.98,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746324061817,7.28811359,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746324063423,14.08841359,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746324063818,14.08841359,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746324064725,14.08841359,147.03,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746324064928,6.8008,147.02,146.94,26.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746324065226,6.8008,147.02,146.94,29.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746324065520,24.82,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746324067527,31.6213,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746324068625,24.82,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746324069630,24.82,147.01,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746324069834,7.28811359,147.0,146.94,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746324070230,14.08991359,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746324071333,6.8022,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746324071531,6.8022,146.99,146.94,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746324072129,6.8026,146.98,146.94,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746324072329,6.8026,146.98,146.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746324072532,6.8026,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746324072734,24.82,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746324073834,24.82,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746324074131,31.6231,146.97,146.91,26.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746324074334,31.6231,146.97,146.91,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746324074629,32.10811359,146.97,146.91,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746324075233,6.8038,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746324075531,6.8038,146.96,146.91,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746324076235,6.8038,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746324077537,38.91121359,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746324080933,32.10811359,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746324081137,24.82,146.97,146.88,29.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746324081331,7.28811359,147.0,146.9,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324081537,24.82,147.0,146.93,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324081738,31.6205,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746324082436,24.82,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746324082943,24.82,147.03,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746324083333,24.82,147.06,146.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746324083540,24.82,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746324083736,48.9839254,147.09,146.99,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324083940,48.9839254,147.09,147.0,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746324084138,48.9839254,147.09,147.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746324084340,24.82,147.09,147.01,26.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746324084539,24.82,147.09,147.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746324084739,24.82,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746324084941,24.82,147.09,147.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746324085443,24.82,147.09,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746324085632,24.82,147.09,147.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746324086547,6.7983,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746324087446,6.7984,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746324087941,24.82,147.09,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746324088146,6.7981,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746324089151,7.28811359,147.07,146.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324089348,7.28811359,147.07,146.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324089649,6.8002,147.04,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746324089948,31.5802,147.04,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746324090751,6.8004,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746324091153,32.06811359,147.04,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746324091347,38.86821359,147.04,146.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324091548,32.06811359,147.04,146.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324092253,6.8004,147.03,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746324092455,32.06811359,147.04,146.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324092954,6.8009,147.02,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746324093253,32.06811359,147.04,146.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324093448,14.08961359,147.01,146.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324093650,14.08961359,147.01,146.95,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1746324095155,14.08961359,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746324096456,14.08961359,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746324098859,32.06811359,147.04,146.95,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1746324099054,24.78,147.04,146.95,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1746324099254,31.5801,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746324099455,24.78,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746324099960,24.78,147.04,146.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324100259,32.06811359,147.07,146.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324101067,38.86661359,147.07,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746324101567,38.86661359,147.07,146.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324102468,32.06811359,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746324102664,24.78,147.07,146.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324102861,24.78,147.07,146.99,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324103165,626.38531359,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746324104770,6.7978,147.09,147.03,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746324105067,619.58811359,147.1,147.03,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746324106173,6.7981,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746324107972,6.7977,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746324109776,6.798,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746324109977,7.28811359,147.07,146.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324110275,14.08681359,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746324110471,14.08681359,147.07,146.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324110773,14.08681359,147.07,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746324111678,6.7981,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746324111873,6.7981,147.08,146.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324113177,6.7981,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746324113478,6.7975,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746324113772,32.06811359,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746324113978,31.5772,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746324114877,24.78,147.1,146.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324115179,24.78,147.1,147.01,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324115476,6.7962,147.12,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746324116278,31.5358,147.13,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746324116480,31.5358,147.13,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746324117076,6.7962,147.12,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746324117377,24.74,147.13,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746324117677,6.7969,147.11,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746324117979,6.7969,147.11,147.02,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746324118979,6.7971,147.1,147.02,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746324119170,24.74,147.13,147.02,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746324119683,6.7968,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746324119978,6.7968,147.11,147.02,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746324120176,24.74,147.13,147.02,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746324120375,6.7974,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746324120881,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746324122684,6.7971,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746324122882,24.74,147.13,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746324123285,6.7969,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746324123686,24.74,147.13,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746324124776,24.74,147.13,147.02,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746324125084,612.28,147.17,147.05,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324125386,24.74,147.17,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746324125886,31.5339,147.17,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746324126383,31.5339,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746324126584,24.74,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746324127183,31.5338,147.17,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746324127486,24.74,147.17,147.11,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746324128185,24.74,147.17,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746324128486,31.5341,147.17,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746324129386,24.74,147.17,147.11,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746324129887,6.7944,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746324130185,6.7944,147.16,147.11,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746324130386,31.5339,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746324132290,24.74,147.21,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746324132493,32.02811359,147.21,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746324132986,32.02811359,147.21,147.12,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746324133291,7.28811359,147.18,147.12,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746324133493,7.28811359,147.18,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746324133694,24.72,147.17,147.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746324133894,7.28811359,147.15,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324134088,6.7959,147.13,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324134390,31.5159,147.13,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324134593,31.5159,147.13,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746324135494,24.72,147.13,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324136098,6.7963,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746324136295,24.72,147.13,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324136491,32.00811359,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324136699,24.72,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324136993,31.5145,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324137302,31.5145,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746324138296,6.7947,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746324138698,24.72,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746324138897,31.5146,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746324139296,31.5146,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746324140398,6.7947,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746324141998,6.7947,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746324142196,6.7953,147.14,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324142699,6.7956,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746324142898,24.72,147.16,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746324143198,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746324143699,24.72,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324143891,6.7952,147.14,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324144197,6.7952,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746324144499,6.7952,147.14,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324146002,7.28811359,147.14,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324146201,7.28811359,147.14,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746324146500,6.7958,147.13,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324147098,7.28811359,147.14,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324147306,24.72,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324147599,6.7948,147.15,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324148304,6.7948,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746324148601,31.5144,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324148803,24.72,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324149000,6.7947,147.15,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324150002,31.5145,147.16,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746324150302,24.72,147.16,147.06,26.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746324150703,24.72,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746324151207,24.72,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746324152103,24.72,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746324152296,31.493,147.19,147.11,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746324152499,31.493,147.19,147.11,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746324152694,31.493,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324152904,24.7,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324153103,24.7,147.19,147.12,8.73524452]
["bitfinex-derivatives","SOLF0:USTF0",1746324153396,31.4929,147.19,147.13,6.57234452]
["bitfinex-derivatives","SOLF0:USTF0",1746324153598,24.7,147.19,147.14,6.57234452]
["bitfinex-derivatives","SOLF0:USTF0",1746324154006,24.7,147.19,147.15,6.57234452]
["bitfinex-derivatives","SOLF0:USTF0",1746324154304,24.7,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324154503,24.7,147.19,147.16,13.36654452]
["bitfinex-derivatives","SOLF0:USTF0",1746324154709,24.7,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324157512,31.4929,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324158116,24.7,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324158717,24.7,147.19,147.17,6.57120968]
["bitfinex-derivatives","SOLF0:USTF0",1746324159115,24.7,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746324159915,24.7,147.19,147.17,6.57178901]
["bitfinex-derivatives","SOLF0:USTF0",1746324160514,38.78001359,147.22,147.12,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746324160916,38.78001359,147.22,147.13,6.57221868]
["bitfinex-derivatives","SOLF0:USTF0",1746324161112,6.792,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746324161515,31.98811359,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746324161715,38.77991359,147.22,147.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324161915,38.77991359,147.22,147.18,6.56999753]
["bitfinex-derivatives","SOLF0:USTF0",1746324162418,31.98811359,147.22,147.18,6.56999753]
["bitfinex-derivatives","SOLF0:USTF0",1746324162619,31.98811359,147.22,147.19,6.56999753]
["bitfinex-derivatives","SOLF0:USTF0",1746324162814,31.98811359,147.22,147.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324163120,38.77971359,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746324163819,24.7,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746324164022,24.7,147.22,147.19,13.36019702]
["bitfinex-derivatives","SOLF0:USTF0",1746324164222,6.7912,147.23,147.19,13.36019702]
["bitfinex-derivatives","SOLF0:USTF0",1746324164522,6.7912,147.23,147.2,6.56739702]
["bitfinex-derivatives","SOLF0:USTF0",1746324164822,6.7912,147.23,147.2,13.35979702]
["bitfinex-derivatives","SOLF0:USTF0",1746324165021,6.7912,147.23,147.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324165419,6.7916,147.22,147.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324165622,31.96811359,147.25,147.15,6.5636755]
["bitfinex-derivatives","SOLF0:USTF0",1746324166321,6.7914,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746324166924,6.7914,147.23,147.2,6.5636755]
["bitfinex-derivatives","SOLF0:USTF0",1746324167420,6.7914,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746324168323,6.7914,147.23,147.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324168618,31.96811359,147.25,147.2,6.561925]
["bitfinex-derivatives","SOLF0:USTF0",1746324168825,24.68,147.25,147.2,6.561925]
["bitfinex-derivatives","SOLF0:USTF0",1746324169021,24.68,147.25,147.21,6.561925]
["bitfinex-derivatives","SOLF0:USTF0",1746324169222,31.96811359,147.28,147.21,6.561925]
["bitfinex-derivatives","SOLF0:USTF0",1746324169424,6.7898,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746324170028,6.7898,147.26,147.19,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746324170323,6.7898,147.26,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746324170726,6.7901,147.25,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746324171027,6.7901,147.25,147.22,6.55756903]
["bitfinex-derivatives","SOLF0:USTF0",1746324171327,6.7901,147.25,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746324171936,31.96811359,147.28,147.19,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324172228,7.28811359,147.25,147.2,6.55364458]
["bitfinex-derivatives","SOLF0:USTF0",1746324172429,7.28811359,147.22,147.2,6.55364458]
["bitfinex-derivatives","SOLF0:USTF0",1746324172620,7.28811359,147.22,147.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746324172928,7.28811359,147.22,147.16,6.55660521]
["bitfinex-derivatives","SOLF0:USTF0",1746324173131,14.07991359,147.22,147.16,6.55660521]
["bitfinex-derivatives","SOLF0:USTF0",1746324173327,14.07991359,147.22,147.17,6.55660521]
["bitfinex-derivatives","SOLF0:USTF0",1746324173629,14.07991359,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746324173831,14.07991359,147.22,147.19,6.55660521]
["bitfinex-derivatives","SOLF0:USTF0",1746324174328,14.07991359,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746324175333,14.07991359,147.22,147.19,6.55449415]
["bitfinex-derivatives","SOLF0:USTF0",1746324175834,14.07991359,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746324176433,6.7918,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746324176731,6.792,147.21,147.19,6.55430665]
["bitfinex-derivatives","SOLF0:USTF0",1746324177035,6.792,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746324177233,6.792,147.21,147.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746324177433,6.7916,147.22,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746324177833,6.7916,147.22,147.19,6.55468103]
["bitfinex-derivatives","SOLF0:USTF0",1746324178036,6.792,147.21,147.19,6.55468103]
["bitfinex-derivatives","SOLF0:USTF0",1746324178333,6.792,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746324178736,6.7917,147.22,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746324179234,24.68,147.23,147.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746324179432,24.66,147.27,147.17,7.28811359]
["bitfinex-derivatives","SOLF0:USTF0",1746324179640,24.66,147.27,147.18,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746324179938,24.66,147.27,147.19,31.21177924]
["bitfinex-derivatives","SOLF0:USTF0",1746324180231,24.66,147.27,147.2,6.55177924]
["bitfinex-derivatives","SOLF0:USTF0",1746324180437,6.79,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746324180641,24.66,147.27,147.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746324180937,7.28811359,147.26,147.18,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746324181437,7.28811359,147.26,147.19,6.55260529]
["bitfinex-derivatives","SOLF0:USTF0",1746324181635,14.07771359,147.26,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746324181829,7.28811359,147.26,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746324183443,7.28811359,147.26,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746324183633,7.28811359,147.26,147.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746324183838,7.28811359,147.23,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746324184032,24.66,147.23,147.18,6.55399627]
["bitfinex-derivatives","SOLF0:USTF0",1746324184539,24.66,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746324184933,24.66,147.26,147.19,6.55399627]
["bitfinex-derivatives","SOLF0:USTF0",1746324185133,24.66,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746324187042,24.66,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746324187535,24.66,147.26,147.2,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746324188043,31.94811359,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746324189238,31.94811359,147.29,147.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746324189239,31.94811359,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324190339,24.66,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324191544,24.66,147.29,147.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746324191744,24.66,147.29,147.22,6.56468854]
["bitfinex-derivatives","SOLF0:USTF0",1746324192051,31.4484,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324192242,24.66,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324192845,31.4483,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324193048,31.4483,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746324194347,31.4483,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324194540,24.66,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746324194842,24.66,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324195947,24.66,147.29,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324196140,587.06,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324196344,24.64,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324196549,31.4271,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324197144,24.64,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746324198148,24.64,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746324198449,31.427,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746324199344,24.64,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324200746,31.4269,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324200952,24.64,147.32,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746324201141,24.64,147.35,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746324201347,24.64,147.35,147.28,6.55788062]
["bitfinex-derivatives","SOLF0:USTF0",1746324201751,6.7876,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746324201952,24.64,147.35,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324202254,6.7873,147.32,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324202449,24.64,147.35,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324203152,6.788,147.3,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324203346,6.788,147.3,147.26,6.55922594]
["bitfinex-derivatives","SOLF0:USTF0",1746324203546,31.4277,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324204056,31.4277,147.31,147.28,6.55922594]
["bitfinex-derivatives","SOLF0:USTF0",1746324204553,31.4277,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324204955,24.64,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324205153,24.64,147.31,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324205653,24.64,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746324205855,24.64,147.31,147.26,6.56001717]
["bitfinex-derivatives","SOLF0:USTF0",1746324206055,31.4277,147.31,147.27,13.34901717]
["bitfinex-derivatives","SOLF0:USTF0",1746324206255,24.64,147.31,147.27,13.34901717]
["bitfinex-derivatives","SOLF0:USTF0",1746324206648,31.4275,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324206948,24.64,147.31,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324207354,31.4275,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324207743,24.64,147.31,147.28,6.55971611]
["bitfinex-derivatives","SOLF0:USTF0",1746324207952,24.64,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324208149,31.4275,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324208350,31.4275,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324208656,31.4275,147.31,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324208853,31.4275,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324209255,6.7878,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324209454,6.7878,147.3,147.28,6.56011922]
["bitfinex-derivatives","SOLF0:USTF0",1746324209654,24.64,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746324209854,24.64,147.31,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324210247,31.4277,147.31,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324210447,31.4277,147.31,147.26,6.55768795]
["bitfinex-derivatives","SOLF0:USTF0",1746324210646,24.64,147.31,147.26,6.55768795]
["bitfinex-derivatives","SOLF0:USTF0",1746324210853,24.64,147.31,147.27,6.55768795]
["bitfinex-derivatives","SOLF0:USTF0",1746324211052,6.7879,147.3,147.27,6.55768795]
["bitfinex-derivatives","SOLF0:USTF0",1746324211248,24.64,147.31,147.27,6.55768795]
["bitfinex-derivatives","SOLF0:USTF0",1746324211456,31.4277,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746324211656,24.64,147.31,147.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324211958,24.64,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324212750,31.4277,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324212955,24.64,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324213755,24.64,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324213962,24.64,147.31,147.22,31.88076548]
["bitfinex-derivatives","SOLF0:USTF0",1746324214459,31.88076548,147.34,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746324215564,6.7871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746324215864,24.62,147.34,147.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324216064,31.4063,147.34,147.27,12.68736413]
["bitfinex-derivatives","SOLF0:USTF0",1746324216263,24.62,147.34,147.27,12.68736413]
["bitfinex-derivatives","SOLF0:USTF0",1746324216766,24.62,147.34,147.28,6.55316413]
["bitfinex-derivatives","SOLF0:USTF0",1746324216964,24.62,147.34,147.29,6.55316413]
["bitfinex-derivatives","SOLF0:USTF0",1746324217165,6.7867,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746324217368,6.7867,147.33,147.27,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746324217764,6.7867,147.33,147.28,6.55265241]
["bitfinex-derivatives","SOLF0:USTF0",1746324217966,6.7869,147.32,147.28,6.55265241]
["bitfinex-derivatives","SOLF0:USTF0",1746324218270,6.7869,147.32,147.29,6.55265241]
["bitfinex-derivatives","SOLF0:USTF0",1746324218768,6.7869,147.32,147.27,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746324218970,6.7866,147.33,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746324219172,24.62,147.36,147.27,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746324219369,31.88076548,147.36,147.3,6.55272613]
["bitfinex-derivatives","SOLF0:USTF0",1746324220069,6.7859,147.35,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746324220671,6.786,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746324221769,6.7857,147.35,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746324222569,6.7861,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746324222970,6.7861,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746324224475,6.7861,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746324224776,6.7861,147.34,147.31,6.55966153]
["bitfinex-derivatives","SOLF0:USTF0",1746324225573,6.7861,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746324225970,31.88076548,147.36,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746324226174,7.26076548,147.33,147.29,6.56446028]
["bitfinex-derivatives","SOLF0:USTF0",1746324226375,24.62,147.32,147.29,6.56446028]
["bitfinex-derivatives","SOLF0:USTF0",1746324226577,6.7876,147.31,147.29,6.56446028]
["bitfinex-derivatives","SOLF0:USTF0",1746324226978,24.62,147.32,147.3,6.56446028]
["bitfinex-derivatives","SOLF0:USTF0",1746324227672,31.4072,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746324227976,31.4072,147.32,147.29,6.56791584]
["bitfinex-derivatives","SOLF0:USTF0",1746324228572,24.62,147.35,147.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746324228877,24.62,147.35,147.28,6.57017734]
["bitfinex-derivatives","SOLF0:USTF0",1746324229071,24.62,147.35,147.29,6.57017734]
["bitfinex-derivatives","SOLF0:USTF0",1746324229677,24.62,147.35,147.3,6.57017734]
["bitfinex-derivatives","SOLF0:USTF0",1746324229876,24.62,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746324231680,24.62,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324231880,24.62,147.35,147.28,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746324232181,24.62,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746324233379,24.62,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746324233681,31.4055,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746324233979,24.62,147.35,147.33,6.57154953]
["bitfinex-derivatives","SOLF0:USTF0",1746324234376,24.62,147.35,147.34,6.57154953]
["bitfinex-derivatives","SOLF0:USTF0",1746324235079,31.4055,147.35,147.34,6.57154953]
["bitfinex-derivatives","SOLF0:USTF0",1746324235282,24.62,147.35,147.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746324235583,7.26076548,147.34,147.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746324235780,6.7872,147.32,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324236481,6.7866,147.33,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746324236881,6.7866,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324237082,6.7866,147.33,147.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746324237481,6.7866,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746324239884,6.787,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746324240085,7.26076548,147.34,147.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746324240479,6.7872,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746324241482,6.7866,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324243887,6.7874,147.31,147.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746324244387,6.7866,147.33,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746324244587,31.88076548,147.35,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746324244887,6.787,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746324245485,6.7866,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324245686,31.88076548,147.35,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324246088,6.7869,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324247786,6.7861,147.34,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746324248687,38.66626548,147.35,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746324248988,38.66626548,147.35,147.27,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746324249288,31.88076548,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746324249487,24.62,147.35,147.27,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746324249684,24.62,147.35,147.27,13.46716548]
["bitfinex-derivatives","SOLF0:USTF0",1746324249885,6.7849,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324250290,38.64496548,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746324250489,24.6,147.38,147.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746324250983,7.26076548,147.34,147.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746324251186,24.6,147.33,147.24,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746324251486,24.6,147.36,147.26,7.26076548]
["bitfinex-derivatives","SOLF0:USTF0",1746324251691,31.3851,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746324252080,24.6,147.4,147.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746324252281,24.6,147.4,147.32,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746324252690,24.6,147.4,147.33,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746324252891,24.6,147.4,147.34,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324253185,24.6,147.4,147.35,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324253784,6.7837,147.39,147.36,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324254094,24.6,147.4,147.36,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324254296,31.3836,147.4,147.37,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324254596,6.7836,147.4,147.38,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324255098,6.7836,147.4,147.39,6.62761261]
["bitfinex-derivatives","SOLF0:USTF0",1746324255803,7.26076548,147.4,147.33,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746324255996,24.6,147.39,147.32,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746324256297,24.6,147.39,147.33,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324256690,6.7851,147.36,147.34,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324256890,31.86076548,147.39,147.34,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324257498,31.86076548,147.39,147.35,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324257700,6.7842,147.38,147.35,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324257894,24.6,147.39,147.35,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324258198,31.84076548,147.42,147.36,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324258599,31.84076548,147.42,147.36,13.40436311]
["bitfinex-derivatives","SOLF0:USTF0",1746324258901,31.84076548,147.42,147.32,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746324258902,31.84076548,147.42,147.37,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324259089,6.7833,147.4,147.37,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324259293,31.84076548,147.42,147.37,6.61966311]
["bitfinex-derivatives","SOLF0:USTF0",1746324259497,6.7841,147.38,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746324260104,6.7841,147.38,147.34,13.40172141]
["bitfinex-derivatives","SOLF0:USTF0",1746324260292,6.7838,147.39,147.34,13.40172141]
["bitfinex-derivatives","SOLF0:USTF0",1746324260601,6.7838,147.39,147.35,6.61582141]
["bitfinex-derivatives","SOLF0:USTF0",1746324261301,6.7838,147.39,147.36,6.61582141]
["bitfinex-derivatives","SOLF0:USTF0",1746324261803,24.58,147.42,147.32,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746324262199,24.58,147.42,147.33,6.61386767]
["bitfinex-derivatives","SOLF0:USTF0",1746324262695,7.26076548,147.44,147.34,15.96313315]
["bitfinex-derivatives","SOLF0:USTF0",1746324262900,7.26076548,147.44,147.35,31.19386767]
["bitfinex-derivatives","SOLF0:USTF0",1746324263100,24.58,147.45,147.35,31.19386767]
["bitfinex-derivatives","SOLF0:USTF0",1746324263302,31.361,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746324263901,6.7814,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746324264101,7.26076548,147.44,147.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746324264601,24.58,147.45,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324264792,7.26076548,147.42,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324265203,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746324265396,7.26076548,147.42,147.37,6.61002555]
["bitfinex-derivatives","SOLF0:USTF0",1746324265596,11.60388503,147.44,147.37,6.61002555]
["bitfinex-derivatives","SOLF0:USTF0",1746324265798,11.60388503,147.44,147.38,6.61002555]
["bitfinex-derivatives","SOLF0:USTF0",1746324266198,11.60388503,147.44,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324266403,6.7827,147.41,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746324266902,6.7824,147.42,147.37,6.6076803]
["bitfinex-derivatives","SOLF0:USTF0",1746324267105,11.60388503,147.44,147.37,6.6076803]
["bitfinex-derivatives","SOLF0:USTF0",1746324267301,24.58,147.45,147.38,6.6076803]
["bitfinex-derivatives","SOLF0:USTF0",1746324267702,6.7817,147.44,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324267906,24.58,147.45,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324269207,6.7819,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324270506,6.7823,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746324271209,6.7823,147.42,147.39,6.59811765]
["bitfinex-derivatives","SOLF0:USTF0",1746324271506,6.7819,147.43,147.39,13.38161765]
["bitfinex-derivatives","SOLF0:USTF0",1746324271707,6.7819,147.43,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746324272098,6.7815,147.44,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746324272407,24.58,147.45,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324272811,24.58,147.45,147.35,6.59773337]
["bitfinex-derivatives","SOLF0:USTF0",1746324273309,24.58,147.45,147.36,6.59773337]
["bitfinex-derivatives","SOLF0:USTF0",1746324273607,24.58,147.45,147.37,6.59773337]
["bitfinex-derivatives","SOLF0:USTF0",1746324273909,24.58,147.45,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324274210,6.7828,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324274409,36.18388503,147.45,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324274909,6.7826,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746324275114,36.18388503,147.45,147.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746324275411,6.7817,147.44,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746324275709,24.58,147.45,147.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324275902,6.7818,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746324276106,6.7818,147.44,147.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746324276311,24.58,147.45,147.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746324277715,31.3612,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746324278310,6.7814,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746324278514,24.58,147.45,147.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746324279609,6.7814,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746324280014,24.58,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746324280214,31.361,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746324280516,612.2,147.48,147.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746324280817,6.78,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746324282218,25.7,147.48,147.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746324282918,25.7,147.48,147.4,6.58755523]
["bitfinex-derivatives","SOLF0:USTF0",1746324283519,6.7813,147.45,147.41,6.58755523]
["bitfinex-derivatives","SOLF0:USTF0",1746324283816,6.7813,147.45,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746324284012,25.7,147.48,147.38,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746324284315,25.7,147.48,147.39,6.58887245]
["bitfinex-derivatives","SOLF0:USTF0",1746324284818,25.7,147.48,147.4,6.58887245]
["bitfinex-derivatives","SOLF0:USTF0",1746324285418,25.7,147.48,147.38,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746324285617,25.7,147.48,147.39,6.59019063]
["bitfinex-derivatives","SOLF0:USTF0",1746324286017,6.7821,147.43,147.39,13.37369063]
["bitfinex-derivatives","SOLF0:USTF0",1746324286222,25.7,147.44,147.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324286615,6.7826,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324287523,32.4818,147.44,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324287821,25.7,147.44,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324288008,32.4816,147.44,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324288417,25.7,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746324289012,25.7,147.44,147.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324289526,25.7,147.44,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746324289725,7.25016654,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746324290526,7.25016654,147.45,147.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746324290822,7.25016654,147.45,147.38,6.59633949]
["bitfinex-derivatives","SOLF0:USTF0",1746324291318,25.7,147.47,147.39,6.59633949]
["bitfinex-derivatives","SOLF0:USTF0",1746324291519,25.7,147.47,147.4,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746324291719,32.48,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324294431,25.7,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324296831,32.48,147.47,147.4,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746324297332,32.48,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746324297526,6.7804,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746324298132,7.25016654,147.46,147.41,6.60940982]
["bitfinex-derivatives","SOLF0:USTF0",1746324298434,7.25016654,147.46,147.42,6.60940982]
["bitfinex-derivatives","SOLF0:USTF0",1746324298631,7.25016654,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746324299532,7.25016654,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324299733,7.25016654,147.46,147.44,6.60855678]
["bitfinex-derivatives","SOLF0:USTF0",1746324300035,7.25016654,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324300433,25.7,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324301035,32.48,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324301522,25.7,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324301723,26.3,147.5,147.4,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746324301927,26.3,147.5,147.41,8.73655715]
["bitfinex-derivatives","SOLF0:USTF0",1746324302227,33.0789,147.5,147.41,8.73655715]
["bitfinex-derivatives","SOLF0:USTF0",1746324302427,33.0789,147.5,147.42,6.60945715]
["bitfinex-derivatives","SOLF0:USTF0",1746324302629,26.3,147.5,147.43,6.60945715]
["bitfinex-derivatives","SOLF0:USTF0",1746324302828,26.3,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324303237,7.25016654,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324304037,24.1639254,147.53,147.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324304238,50.4639254,147.53,147.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324304535,50.4639254,147.53,147.44,6.60129467]
["bitfinex-derivatives","SOLF0:USTF0",1746324304733,6.7782,147.51,147.44,6.60129467]
["bitfinex-derivatives","SOLF0:USTF0",1746324304934,26.3,147.53,147.44,6.60129467]
["bitfinex-derivatives","SOLF0:USTF0",1746324305135,26.3,147.53,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324305439,26.3,147.53,147.45,6.60129467]
["bitfinex-derivatives","SOLF0:USTF0",1746324305641,26.3,147.53,147.47,6.60129467]
["bitfinex-derivatives","SOLF0:USTF0",1746324305939,6.7793,147.49,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746324306539,6.7793,147.49,147.46,13.38192653]
["bitfinex-derivatives","SOLF0:USTF0",1746324306846,6.7793,147.49,147.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324307139,6.7787,147.5,147.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324307536,7.25016654,147.51,147.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324307743,14.02836654,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324309340,14.02836654,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324309637,7.25016654,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324310642,26.3,147.53,147.44,7.25016654]
["bitfinex-derivatives","SOLF0:USTF0",1746324311040,26.3,147.53,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746324312139,0.29752,147.56,147.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324312344,26.59752,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746324313645,26.59752,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746324313847,26.59752,147.56,147.47,33.55016654]
["bitfinex-derivatives","SOLF0:USTF0",1746324314144,26.59752,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746324314550,0.29752,147.56,147.48,6.58473421]
["bitfinex-derivatives","SOLF0:USTF0",1746324314849,0.29752,147.56,147.49,6.58473421]
["bitfinex-derivatives","SOLF0:USTF0",1746324315043,0.29752,147.56,147.5,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746324315245,0.29752,147.56,147.51,6.58473421]
["bitfinex-derivatives","SOLF0:USTF0",1746324315649,0.29752,147.56,147.5,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746324316042,0.29752,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746324316749,0.29752,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746324320146,6.7751,147.58,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746324320351,6.7751,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746324321050,26.3,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746324321359,26.28,147.61,147.51,28.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746324321653,26.28,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746324322451,2.4575,147.66,147.53,7.25016654]
["bitfinex-derivatives","SOLF0:USTF0",1746324322756,26.28,147.64,147.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324322957,26.28,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746324323255,26.61218,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746324323446,26.61218,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324323649,33.38438,147.64,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324323850,26.61218,147.64,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324324352,0.33218,147.64,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324324554,0.33218,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324324756,26.28,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324325155,33.0508,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324325352,26.28,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324325655,6.7713,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324326256,33.0509,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324326649,26.28,147.67,147.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324326850,6.7713,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746324327146,26.28,147.67,147.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324327350,585.66,147.69,147.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324327550,27.12,147.7,147.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324328557,27.12,147.7,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746324328755,27.12,147.7,147.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324328959,6.7722,147.64,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746324329354,27.12,147.66,147.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746324329553,6.7725,147.64,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324330058,6.7725,147.64,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746324331063,6.7718,147.65,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324331262,27.12,147.66,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324331656,33.8914,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324331851,33.8914,147.66,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324332061,6.7718,147.65,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324332364,27.12,147.66,147.57,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746324333263,6.773,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324333865,6.7731,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324334064,27.12,147.66,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324334465,6.7727,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324334861,27.12,147.66,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746324335067,6.7736,147.61,147.56,31.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746324335864,6.7748,147.59,147.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746324336164,27.12,147.62,147.52,29.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746324336353,27.12,147.65,147.52,29.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746324336874,27.12,147.65,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746324337075,33.8918,147.65,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746324337471,27.12,147.65,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746324337669,6.7722,147.64,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746324337869,27.12,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746324338177,27.12,147.65,147.57,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746324338776,33.8917,147.65,147.57,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746324338977,33.8917,147.65,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746324339167,27.12,147.65,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746324339572,27.12,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746324339876,33.8918,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746324340078,27.12,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746324340476,33.892,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746324340672,27.12,147.65,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324340977,6.7722,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324341178,27.12,147.65,147.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746324341577,33.892,147.65,147.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746324341880,33.892,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746324342677,33.892,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324342976,27.12,147.65,147.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746324343176,27.12,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746324343978,27.12,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324344177,27.12,147.65,147.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746324344368,585.32,147.67,147.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746324344577,592.0911,147.67,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746324346275,6.7714,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746324346783,6.7714,147.66,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746324347383,6.7714,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324348481,6.7714,147.66,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746324349178,592.091,147.67,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746324349982,6.7713,147.66,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746324350480,585.32,147.67,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746324350682,6.772,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746324351083,6.772,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324351279,6.7714,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324351476,592.54821694,147.67,147.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746324352086,592.54821694,147.67,147.58,6.57322798]
["bitfinex-derivatives","SOLF0:USTF0",1746324352383,592.54821694,147.67,147.59,6.57322798]
["bitfinex-derivatives","SOLF0:USTF0",1746324352584,6.7716,147.66,147.59,6.57322798]
["bitfinex-derivatives","SOLF0:USTF0",1746324352780,3.3485,147.71,147.59,6.57322798]
["bitfinex-derivatives","SOLF0:USTF0",1746324352984,27.12,147.7,147.6,33.69322798]
["bitfinex-derivatives","SOLF0:USTF0",1746324353677,27.12,147.7,147.61,6.57322798]
["bitfinex-derivatives","SOLF0:USTF0",1746324353877,27.12,147.7,147.62,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746324354073,6.7699,147.69,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746324354278,27.12,147.7,147.62,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746324354680,27.12,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746324354884,27.12,147.7,147.63,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746324355083,27.12,147.7,147.64,6.57874424]
["bitfinex-derivatives","SOLF0:USTF0",1746324355784,27.12,147.7,147.63,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746324355785,27.12,147.7,147.65,6.57874424]
["bitfinex-derivatives","SOLF0:USTF0",1746324356186,27.12,147.7,147.63,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746324356490,27.12,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746324356685,27.12,147.7,147.64,6.58510878]
["bitfinex-derivatives","SOLF0:USTF0",1746324356882,27.12,147.7,147.65,6.58510878]
["bitfinex-derivatives","SOLF0:USTF0",1746324357087,27.12,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746324357283,27.48,147.73,147.65,6.58510878]
["bitfinex-derivatives","SOLF0:USTF0",1746324357485,34.2485,147.73,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746324357785,27.48,147.73,147.63,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746324358089,27.48,147.74,147.64,34.06396086]
["bitfinex-derivatives","SOLF0:USTF0",1746324358290,51.6439254,147.77,147.64,45.62060071]
["bitfinex-derivatives","SOLF0:USTF0",1746324358591,6.7668,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746324358783,6.7668,147.76,147.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324358978,51.6439254,147.77,147.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324359182,51.6439254,147.77,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746324359584,51.6439254,147.77,147.69,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746324359782,6.767,147.76,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746324359986,51.6439254,147.77,147.69,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746324360186,11.55663985,147.76,147.7,6.57419071]
["bitfinex-derivatives","SOLF0:USTF0",1746324360591,3.3984,147.75,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746324360790,11.55663985,147.73,147.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324361095,6.7702,147.69,147.63,6.58078519]
["bitfinex-derivatives","SOLF0:USTF0",1746324361397,27.48,147.68,147.63,6.58078519]
["bitfinex-derivatives","SOLF0:USTF0",1746324361582,27.48,147.67,147.63,6.58078519]
["bitfinex-derivatives","SOLF0:USTF0",1746324361786,27.48,147.67,147.64,6.58078519]
["bitfinex-derivatives","SOLF0:USTF0",1746324362396,27.48,147.67,147.65,6.58078519]
["bitfinex-derivatives","SOLF0:USTF0",1746324362894,27.48,147.67,147.61,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746324363096,27.48,147.67,147.62,6.58551642]
["bitfinex-derivatives","SOLF0:USTF0",1746324363991,34.2509,147.67,147.63,6.58551642]
["bitfinex-derivatives","SOLF0:USTF0",1746324364290,34.2509,147.67,147.64,6.58551642]
["bitfinex-derivatives","SOLF0:USTF0",1746324364496,27.48,147.7,147.64,6.58551642]
["bitfinex-derivatives","SOLF0:USTF0",1746324364695,27.48,147.7,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746324364995,27.48,147.7,147.66,6.58551642]
["bitfinex-derivatives","SOLF0:USTF0",1746324365397,27.48,147.7,147.61,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746324365894,6.7712,147.67,147.62,13.36469294]
["bitfinex-derivatives","SOLF0:USTF0",1746324366197,6.7713,147.66,147.63,6.59169294]
["bitfinex-derivatives","SOLF0:USTF0",1746324366395,27.48,147.7,147.63,6.59169294]
["bitfinex-derivatives","SOLF0:USTF0",1746324366896,39.03663985,147.7,147.64,6.59169294]
["bitfinex-derivatives","SOLF0:USTF0",1746324367497,1.9941,147.69,147.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324367799,6.7723,147.64,147.6,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324368097,27.48,147.65,147.6,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324368293,27.48,147.65,147.61,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324368692,27.48,147.65,147.62,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324368893,27.48,147.68,147.62,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324369193,27.48,147.68,147.63,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324369591,27.48,147.7,147.63,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324369797,6.7703,147.69,147.64,13.3698021]
["bitfinex-derivatives","SOLF0:USTF0",1746324369990,27.48,147.7,147.64,13.3698021]
["bitfinex-derivatives","SOLF0:USTF0",1746324370193,27.48,147.7,147.65,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324370395,6.7707,147.68,147.65,6.5977021]
["bitfinex-derivatives","SOLF0:USTF0",1746324370798,27.48,147.7,147.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324370997,6.7711,147.67,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746324371498,6.7711,147.67,147.64,6.59835456]
["bitfinex-derivatives","SOLF0:USTF0",1746324371993,6.7713,147.66,147.65,6.59835456]
["bitfinex-derivatives","SOLF0:USTF0",1746324372297,34.2513,147.66,147.65,6.59835456]
["bitfinex-derivatives","SOLF0:USTF0",1746324372496,27.48,147.66,147.57,33.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746324372696,6.7725,147.64,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746324373098,6.773,147.63,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746324373300,27.48,147.66,147.57,33.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746324373600,11.55663985,147.64,147.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324373806,11.55663985,147.64,147.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324374397,6.7743,147.6,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746324374601,27.48,147.6,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746324375403,6.7745,147.59,147.5,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746324375602,27.48,147.6,147.5,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746324376102,27.48,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746324378109,27.48,147.6,147.5,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746324378605,27.48,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746324379004,27.48,147.6,147.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746324379197,6.7749,147.59,147.5,33.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746324379506,11.55663985,147.57,147.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746324379708,28.86,147.56,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746324379907,6.7776,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324380111,28.86,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324380400,35.6376,147.53,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746324380602,28.86,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324380903,35.6373,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324381206,28.86,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324381405,28.86,147.53,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746324381706,28.86,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324382009,28.86,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746324382205,28.86,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324383007,28.86,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746324383511,28.86,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746324383703,28.86,147.53,147.44,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746324384210,28.86,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324385809,28.86,147.53,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746324386020,596.71663985,147.63,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746324386310,28.88,147.61,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746324386511,6.7744,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746324387107,28.88,147.61,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746324387810,35.6538,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324388013,28.88,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324388311,35.6537,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324389515,6.774,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324389710,28.88,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324390211,28.88,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746324390610,28.88,147.61,147.51,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746324391118,6.7741,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324393224,35.6537,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324393417,28.88,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324393825,6.7743,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324396023,6.7745,147.59,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746324396427,40.43663985,147.61,147.51,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746324396625,6.7754,147.57,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746324396825,35.6554,147.57,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746324398825,6.7759,147.56,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746324399024,28.88,147.57,147.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746324399223,28.88,147.57,147.46,34.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746324400126,6.7782,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324400326,35.6582,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324401131,28.88,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746324401425,28.88,147.51,147.46,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746324401828,35.6583,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746324403031,28.88,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324404831,28.88,147.51,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746324405333,28.88,147.51,147.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746324405530,28.88,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324405730,28.88,147.51,147.43,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746324405934,35.6582,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324407234,6.7787,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324407428,28.88,147.51,147.42,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746324408435,35.6584,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324409337,28.88,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324409634,28.88,147.51,147.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746324410037,28.88,147.51,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746324411138,28.88,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746324414641,28.88,147.51,147.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746324415242,6.7786,147.5,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746324415641,6.7786,147.5,147.42,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746324416442,6.7786,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324416637,6.7786,147.5,147.42,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746324417636,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324418243,6.7787,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324419043,6.7787,147.5,147.42,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746324419044,35.6583,147.51,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324420544,6.7786,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324420947,28.88,147.51,147.42,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746324421435,28.88,147.51,147.42,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746324421636,28.88,147.51,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324422046,6.7791,147.49,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324422244,28.88,147.51,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324422544,6.7798,147.48,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324422735,28.52,147.47,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324422939,28.52,147.47,147.42,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746324423146,28.52,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746324423545,28.52,147.47,147.42,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746324423744,28.52,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324423947,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324424145,28.52,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324425751,35.2987,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324426649,35.2987,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324426844,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324427149,28.52,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746324427542,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324427847,28.52,147.5,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746324428245,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324428749,28.52,147.5,147.42,32.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746324429048,28.52,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746324429350,28.52,147.5,147.42,32.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746324429647,28.52,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324430848,28.52,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324431151,35.2986,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324431448,28.52,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324431648,6.7796,147.48,147.42,32.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746324431850,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324432049,28.52,147.5,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746324432249,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324432549,28.52,147.5,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746324433452,6.7796,147.48,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746324433645,6.7796,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324434850,6.78,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324435153,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324435352,6.7799,147.48,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324435551,28.52,147.5,147.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746324435752,11.55663985,147.48,147.35,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1746324435959,11.55663985,147.48,147.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746324436162,6.7809,147.45,147.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746324436454,28.52,147.45,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746324436655,28.52,147.45,147.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746324438156,28.52,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746324438357,28.52,147.45,147.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746324439058,28.52,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746324439659,28.52,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746324442058,28.52,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746324442462,28.52,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746324443061,28.52,147.45,147.36,13.40480137]
["bitfinex-derivatives","SOLF0:USTF0",1746324443263,28.52,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324443462,28.52,147.45,147.36,13.40480137]
["bitfinex-derivatives","SOLF0:USTF0",1746324443762,1.3059,147.52,147.39,7.24710137]
["bitfinex-derivatives","SOLF0:USTF0",1746324443763,28.42,147.49,147.39,7.24710137]
["bitfinex-derivatives","SOLF0:USTF0",1746324443960,28.42,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324444159,35.1992,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324444964,28.42,147.49,147.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746324445167,28.42,147.49,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324445867,28.42,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746324446365,14.02560137,147.51,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324446774,6.7785,147.51,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324448261,35.1978,147.52,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324449467,35.1978,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324449669,6.7782,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324453670,35.1979,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324457178,28.42,147.52,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324457782,6.779,147.5,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324457970,28.42,147.52,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324458780,6.7794,147.49,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324458985,28.42,147.52,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324459382,6.7794,147.49,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324459682,28.42,147.52,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324460083,6.7796,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746324460380,28.42,147.52,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324461076,6.7795,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746324463988,6.7792,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746324464182,28.42,147.52,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324464373,28.4,147.51,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324464784,6.7789,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324464991,28.4,147.51,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324465478,6.7788,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324466086,6.7791,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324466286,28.4,147.51,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746324467390,6.7793,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746324467688,28.4,147.51,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324469289,6.7795,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324471190,6.7795,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324471790,6.7795,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746324474687,6.7793,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746324474886,35.64422105,147.51,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746324475695,35.64422105,147.51,147.42,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746324475991,7.24422105,147.48,147.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746324476192,27.4,147.47,147.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746324476393,6.7818,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746324476588,34.1818,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746324476784,34.1818,147.43,147.36,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746324476984,34.1818,147.43,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746324477288,27.4,147.43,147.36,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746324478093,34.182,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324480593,27.4,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324480795,27.4,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746324481594,27.4,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746324482998,27.4,147.43,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746324483297,27.42,147.46,147.36,38.86442105]
["bitfinex-derivatives","SOLF0:USTF0",1746324483490,27.42,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746324484293,27.42,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324484794,27.42,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324485000,27.42,147.49,147.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746324485196,27.42,147.49,147.41,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746324485396,6.7795,147.48,147.41,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746324485698,27.42,147.49,147.41,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746324485899,34.1992,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746324487801,34.1992,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746324489400,27.42,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324490106,34.1991,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746324490804,6.7799,147.48,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324491300,6.78,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324491507,7.24422105,147.46,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746324491702,27.42,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746324492908,27.42,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746324493209,27.42,147.48,147.37,34.66422105]
["bitfinex-derivatives","SOLF0:USTF0",1746324493501,27.42,147.48,147.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746324493708,7.24422105,147.46,147.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746324494396,7.24422105,147.46,147.36,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746324494597,7.24422105,147.43,147.36,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746324494799,6.783,147.41,147.36,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746324495202,27.42,147.42,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746324495409,6.7838,147.39,147.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746324495608,7.24422105,147.4,147.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746324495797,6.7842,147.38,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746324495997,34.2042,147.38,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746324497103,27.42,147.38,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746324497508,6.785,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746324497909,27.42,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324498410,27.42,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746324498909,27.42,147.38,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746324499211,27.42,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324499407,27.42,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324500111,27.42,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324500713,6.7854,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746324501013,27.42,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324501210,6.7855,147.35,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746324501913,6.7852,147.36,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746324502111,6.7852,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746324502712,6.7847,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746324503107,27.42,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324503808,27.42,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324504111,27.42,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324504614,27.42,147.38,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324505010,27.16,147.41,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324505314,27.16,147.44,147.31,38.77180683]
["bitfinex-derivatives","SOLF0:USTF0",1746324505709,33.9417,147.44,147.31,38.77180683]
["bitfinex-derivatives","SOLF0:USTF0",1746324506113,27.16,147.44,147.31,38.77180683]
["bitfinex-derivatives","SOLF0:USTF0",1746324506314,6.7821,147.43,147.31,38.77180683]
["bitfinex-derivatives","SOLF0:USTF0",1746324506506,27.16,147.44,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324507312,6.7829,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324507707,27.16,147.44,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324507907,6.7835,147.4,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324509016,6.7828,147.41,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324509203,27.16,147.44,147.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746324509713,33.9415,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746324509907,27.16,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746324510302,27.16,147.44,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324511116,27.16,147.44,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324511317,27.16,147.44,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324512017,6.7825,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324512318,27.16,147.44,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324512616,27.16,147.44,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324512914,27.16,147.44,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324513516,6.7826,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324514016,6.782,147.43,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324514215,6.782,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324514416,27.16,147.44,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324514609,6.7826,147.42,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324514813,27.16,147.44,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746324515013,27.16,147.44,147.36,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746324515306,27.16,147.44,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324517319,6.7824,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324517818,27.16,147.44,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746324518016,11.61180683,147.43,147.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324518317,11.61180683,147.43,147.31,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746324518717,11.61180683,147.4,147.31,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746324518921,27.14,147.39,147.31,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746324520121,27.14,147.39,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324520618,6.7858,147.35,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746324520820,33.9258,147.35,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746324521220,6.786,147.34,147.3,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746324521823,27.14,147.35,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324522122,27.16,147.38,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746324522324,27.16,147.38,147.3,29.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746324523520,27.16,147.42,147.3,29.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746324523910,27.16,147.42,147.31,11.61180683]
["bitfinex-derivatives","SOLF0:USTF0",1746324524113,27.16,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324524724,33.9423,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324525028,33.9423,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324525413,6.7829,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324525932,33.9425,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324526125,27.16,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324526627,6.783,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324526830,27.16,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324527328,33.9424,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324527529,33.9424,147.42,147.35,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746324527530,27.16,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324528624,27.16,147.42,147.35,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746324528831,6.783,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324530730,6.7832,147.4,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746324531332,6.7829,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324533431,33.9424,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324534034,27.16,147.42,147.32,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746324534535,27.16,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746324534834,27.16,147.42,147.32,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746324537145,33.9423,147.42,147.32,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746324537844,27.16,147.42,147.32,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746324539245,27.16,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746324540242,27.16,147.42,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746324543348,26.62,147.46,147.37,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746324543848,26.62,147.46,147.38,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746324544040,26.62,147.46,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324544947,26.62,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324545845,26.62,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324546045,6.7797,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324546250,6.7797,147.48,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324547052,6.7797,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324547551,33.3991,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324547752,26.62,147.49,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324548049,6.7798,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746324548252,6.7798,147.48,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324548440,26.62,147.49,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324548639,33.3992,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324553044,6.7796,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324556255,33.3992,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324558657,33.3992,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324559157,33.3992,147.49,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324559158,33.3992,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746324559455,6.7801,147.47,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324559755,26.62,147.49,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324560960,26.62,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746324561356,26.62,147.49,147.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746324562261,26.62,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324563758,587.4839,147.53,147.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324563759,26.0,147.52,147.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324563959,26.0,147.52,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324564257,32.778,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324564663,32.778,147.52,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324564854,26.0,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746324565360,32.778,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324565556,26.0,147.52,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324566159,32.7778,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324567860,32.7778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746324567861,26.0,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746324568162,26.0,147.52,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324568462,32.7777,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324569162,26.0,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324569462,26.0,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324569961,26.0,147.52,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324571062,26.0,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746324571264,26.0,147.55,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324572164,32.7764,147.55,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324572659,32.7764,147.55,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324572965,6.7768,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324573263,26.0,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746324573462,26.0,147.55,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324573866,26.0,147.55,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324574166,6.7768,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324574367,26.0,147.55,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324574766,32.7767,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746324575265,26.0,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746324575969,6.7768,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746324577269,32.7764,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746324579669,32.7764,147.55,147.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324579670,6.7769,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746324579969,26.0,147.55,147.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324580369,32.7766,147.55,147.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324582473,6.7768,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324583572,32.7766,147.55,147.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324584076,32.7766,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746324584574,32.7766,147.55,147.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324585273,32.7766,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746324586475,6.7768,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746324587976,6.7768,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746324588576,26.0,147.55,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746324588769,26.0,147.55,147.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746324588970,26.0,147.55,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324589777,1.3004,147.54,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324590079,6.779,147.5,147.44,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746324590977,6.779,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746324593475,33.2446321,147.51,147.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324593775,7.2446321,147.48,147.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324593976,25.64,147.47,147.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324594172,32.42,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324598377,6.7805,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746324598585,6.7805,147.46,147.39,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746324598878,32.4204,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746324599071,32.4204,147.47,147.39,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746324600178,32.4204,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746324600581,25.64,147.47,147.39,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746324600977,7.2446321,147.45,147.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324601184,14.0272321,147.42,147.35,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746324601378,39.6672321,147.42,147.35,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746324601579,6.7829,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324602581,6.7832,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324603285,32.8846321,147.42,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746324603585,32.8846321,147.42,147.32,29.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746324603886,6.7837,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324604084,32.8846321,147.42,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324605089,6.7834,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324608790,6.7839,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324608985,25.64,147.38,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324609285,7.2446321,147.42,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324609286,25.64,147.37,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324609582,25.64,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746324609781,25.64,147.37,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324610888,25.64,147.4,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324611285,25.64,147.4,147.33,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746324611589,25.64,147.4,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746324611785,25.64,147.43,147.34,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746324612186,25.64,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746324613390,25.64,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746324614692,25.64,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746324615293,32.4219,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746324616495,25.64,147.43,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746324617094,6.7826,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746324618295,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324619094,6.7826,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324619393,14.0272321,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746324620693,6.7829,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324620893,7.2446321,147.39,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324621192,32.8846321,147.39,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324621491,6.7842,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746324622296,39.6684321,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746324622686,39.6684321,147.39,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324622994,39.6684321,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324629200,39.6684321,147.39,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324629201,6.7842,147.38,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324629402,32.8846321,147.39,147.32,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746324629794,6.7843,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324630698,6.7846,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324631200,32.8846321,147.39,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324631401,6.7843,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324634102,6.7846,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324636102,6.7846,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324636505,6.7846,147.37,147.31,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746324637198,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746324638705,6.7843,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746324639404,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746324640505,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324640804,25.64,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324641406,25.64,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746324642109,25.64,147.38,147.31,27.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746324642308,25.64,147.4,147.31,27.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746324642704,6.7837,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746324642907,25.64,147.4,147.31,27.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746324643108,32.4234,147.4,147.31,27.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746324644907,32.4234,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324645209,25.64,147.4,147.31,27.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746324645511,25.64,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324646310,32.4235,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324647910,25.64,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324650710,25.64,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746324653215,25.64,147.4,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746324655119,25.64,147.4,147.31,27.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746324655120,25.62,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746324656417,25.62,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746324657220,25.62,147.43,147.37,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746324658218,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324659818,32.402,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324660320,32.402,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746324661214,25.62,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746324663726,25.62,147.43,147.37,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746324664426,25.62,147.43,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746324664626,618.7006,147.46,147.37,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746324666325,611.92,147.46,147.37,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746324666627,25.62,147.46,147.37,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746324667532,32.4006,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746324668132,25.62,147.46,147.37,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746324669130,25.62,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324669336,25.6,147.49,147.4,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746324669535,25.6,147.49,147.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746324670036,25.6,147.49,147.42,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746324670233,25.6,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324670439,25.6,147.49,147.43,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746324670733,25.6,147.49,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324670930,592.9373,147.53,147.43,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746324670931,25.6,147.52,147.43,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746324671132,25.6,147.52,147.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746324672340,32.3763,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746324672737,32.3763,147.55,147.45,7.2446321]
["bitfinex-derivatives","SOLF0:USTF0",1746324672943,6.7768,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746324673235,25.6,147.55,147.45,7.2446321]
["bitfinex-derivatives","SOLF0:USTF0",1746324673541,6.778,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746324673841,25.6,147.55,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746324674142,7.2446321,147.53,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324674841,6.7788,147.5,147.46,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746324675041,25.6,147.51,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324675543,32.3783,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746324676144,32.3783,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324676343,25.6,147.51,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324678448,25.6,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324678847,32.3782,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324679043,25.6,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324680247,25.6,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324682247,32.3782,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746324683247,25.6,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746324683747,25.6,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324685048,6.7779,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324685443,6.7773,147.53,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324686149,6.7769,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746324686349,6.7769,147.54,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324686647,32.8046321,147.56,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324687943,6.7772,147.53,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324689250,6.7772,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746324689851,6.7777,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746324690152,32.8046321,147.56,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324690946,6.7775,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324691554,6.7769,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746324692253,6.7773,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746324695054,32.8046321,147.56,147.47,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746324695253,7.2446321,147.53,147.46,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746324695856,6.7781,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324696653,6.7779,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746324696855,25.56,147.51,147.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746324697252,6.7794,147.49,147.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746324697856,6.7795,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324698356,6.7792,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324699156,6.7796,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324699660,6.7796,147.48,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746324699859,6.7796,147.48,147.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746324700359,6.7796,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746324700553,6.7791,147.49,147.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746324701159,6.7795,147.48,147.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746324701458,25.56,147.47,147.39,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746324701658,25.56,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746324704070,25.56,147.47,147.39,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746324704071,25.56,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324704756,25.56,147.47,147.39,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746324705062,25.56,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324705863,32.8046321,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324707064,25.56,147.5,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746324707367,611.4,147.53,147.44,7.2446321]
["bitfinex-derivatives","SOLF0:USTF0",1746324707563,611.4,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324708363,25.56,147.53,147.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746324708765,25.56,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746324709766,25.56,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746324710066,25.56,147.53,147.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746324710466,25.56,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746324711957,25.56,147.53,147.36,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746324711958,6.781,147.45,147.36,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746324712164,25.56,147.44,147.36,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746324712362,7.2446321,147.42,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324712867,6.7828,147.41,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324713069,25.56,147.4,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324713462,32.3432,147.4,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324715069,32.3432,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324716970,25.56,147.4,147.32,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746324718370,6.784,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746324718560,25.56,147.4,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746324718767,25.56,147.4,147.32,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746324719570,32.3433,147.4,147.32,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746324720966,6.7837,147.39,147.32,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746324721173,25.56,147.4,147.32,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746324721774,32.3433,147.4,147.32,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746324722868,32.3433,147.4,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746324723978,32.3433,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324724571,32.3433,147.4,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324724874,6.7837,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324726274,6.7842,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324727272,6.7846,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324727472,25.52,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324728472,25.52,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324730475,32.3052,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746324730687,25.52,147.36,147.28,27.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746324731687,25.52,147.36,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324733293,25.54,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324733679,25.54,147.39,147.28,27.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746324733885,25.54,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746324735794,25.54,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746324736294,25.54,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746324737394,32.3237,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746324738194,25.54,147.39,147.29,7.25367286]
["bitfinex-derivatives","SOLF0:USTF0",1746324738991,25.54,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746324739894,25.54,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746324740485,25.54,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746324742199,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746324745202,25.54,147.39,147.33,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746324745694,25.54,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746324745901,25.54,147.39,147.33,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746324746401,25.54,147.39,147.34,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746324746797,25.48,147.42,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746324747102,25.48,147.45,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324748302,32.2609,147.45,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746324748600,25.48,147.45,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324748996,6.7824,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746324749998,7.25367286,147.44,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324750297,25.48,147.45,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324750699,6.7816,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746324754306,32.2611,147.45,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324755006,32.2611,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746324756300,32.2611,147.45,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324756605,25.48,147.45,147.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324757106,7.25367286,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746324757307,618.5396,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746324758007,618.5396,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746324759110,618.5396,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324759807,618.5396,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746324760010,6.78,147.47,147.41,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746324760309,6.78,147.47,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324761210,6.7805,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324761406,611.76,147.48,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324761807,6.7803,147.47,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746324762011,6.7803,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746324762210,611.76,147.48,147.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746324763211,611.76,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324763411,25.48,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324764408,25.48,147.48,147.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746324764818,6.7788,147.5,147.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746324765116,6.7788,147.5,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746324766213,6.7792,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746324768013,6.7788,147.5,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746324768208,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324770017,6.7792,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324770315,25.48,147.51,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324770517,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746324770913,25.48,147.51,147.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746324771313,25.48,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746324771616,25.48,147.51,147.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324772115,25.48,147.51,147.45,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746324772717,25.48,147.54,147.45,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746324773117,25.48,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746324773612,6.7761,147.56,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746324774116,6.7764,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746324778222,7.25367286,147.59,147.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324778416,25.42,147.58,147.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746324779221,6.7759,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324780827,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746324781026,25.42,147.58,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746324781325,32.1951,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746324781524,25.42,147.58,147.49,7.25367286]
["bitfinex-derivatives","SOLF0:USTF0",1746324782128,25.42,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746324782525,25.42,147.58,147.49,7.25367286]
["bitfinex-derivatives","SOLF0:USTF0",1746324782728,32.1939,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324783027,25.42,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324783628,6.774,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324784228,32.1937,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324784731,25.42,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324785827,6.7741,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324788432,6.7741,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746324789130,32.1937,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324789323,25.42,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324791230,25.42,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746324794032,32.1936,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324794530,25.42,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746324800140,25.42,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324800141,32.1936,147.61,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746324800937,25.42,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746324802842,32.1936,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746324803640,25.42,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324804328,6.7746,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746324804536,6.7746,147.59,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324804741,25.42,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324805241,6.7742,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746324809943,32.1938,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746324810942,25.42,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324811545,25.42,147.61,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746324811840,25.42,147.61,147.53,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746324812243,25.42,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746324816742,25.42,147.61,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746324816948,25.34,147.64,147.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746324817850,25.34,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746324818447,25.34,147.64,147.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746324818645,25.34,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746324819242,32.1122,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746324819448,25.34,147.64,147.55,7.25367286]
["bitfinex-derivatives","SOLF0:USTF0",1746324819746,6.7733,147.62,147.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746324819947,6.7733,147.62,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746324821551,6.7739,147.61,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746324822051,6.7744,147.6,147.56,32.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746324822249,6.7744,147.6,147.53,31.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746324823151,6.7745,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746324823448,6.7745,147.59,147.53,31.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746324823947,25.34,147.6,147.53,31.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746324824256,25.34,147.6,147.53,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746324824455,6.775,147.58,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746324825651,6.7754,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746324828060,7.25367286,147.58,147.5,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746324828561,14.02877286,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746324828763,6.7751,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746324828968,25.34,147.6,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746324829261,25.34,147.6,147.5,32.59367286]
["bitfinex-derivatives","SOLF0:USTF0",1746324829659,25.34,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746324830459,32.1141,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746324831261,25.34,147.6,147.5,32.59367286]
["bitfinex-derivatives","SOLF0:USTF0",1746324831864,25.34,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746324832557,25.34,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746324832766,25.34,147.6,147.55,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746324833063,25.34,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746324833260,25.34,147.6,147.55,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746324833467,25.34,147.63,147.55,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746324833965,617.5314,147.66,147.55,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746324834167,617.5314,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746324834362,610.76,147.66,147.55,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746324834665,6.7721,147.65,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746324834964,610.76,147.66,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746324835159,6.7726,147.64,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746324835465,6.7726,147.64,147.61,6.65841019]
["bitfinex-derivatives","SOLF0:USTF0",1746324835972,6.7726,147.64,147.62,6.65841019]
["bitfinex-derivatives","SOLF0:USTF0",1746324836866,6.7726,147.64,147.63,6.65841019]
["bitfinex-derivatives","SOLF0:USTF0",1746324837667,6.7726,147.64,147.55,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746324837861,6.7727,147.63,147.55,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746324838058,6.7727,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746324838365,6.7727,147.63,147.61,6.65637181]
["bitfinex-derivatives","SOLF0:USTF0",1746324838669,6.7727,147.63,147.62,6.65637181]
["bitfinex-derivatives","SOLF0:USTF0",1746324841463,6.7721,147.65,147.62,6.65637181]
["bitfinex-derivatives","SOLF0:USTF0",1746324841667,610.76,147.66,147.62,6.65637181]
["bitfinex-derivatives","SOLF0:USTF0",1746324842271,6.7725,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746324842968,6.7726,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746324843469,6.7723,147.64,147.61,6.65334905]
["bitfinex-derivatives","SOLF0:USTF0",1746324843870,6.7723,147.64,147.61,13.42684905]
["bitfinex-derivatives","SOLF0:USTF0",1746324844075,6.7723,147.64,147.62,6.65334905]
["bitfinex-derivatives","SOLF0:USTF0",1746324844368,6.7723,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746324844668,6.7723,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324845068,6.7723,147.64,147.61,6.65272831]
["bitfinex-derivatives","SOLF0:USTF0",1746324845370,6.7727,147.63,147.61,6.65272831]
["bitfinex-derivatives","SOLF0:USTF0",1746324845567,6.7727,147.63,147.62,6.65272831]
["bitfinex-derivatives","SOLF0:USTF0",1746324846271,6.7723,147.64,147.62,6.65272831]
["bitfinex-derivatives","SOLF0:USTF0",1746324846670,610.76,147.66,147.62,6.65272831]
["bitfinex-derivatives","SOLF0:USTF0",1746324846868,6.7719,147.65,147.55,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746324847173,6.7719,147.65,147.56,6.65189486]
["bitfinex-derivatives","SOLF0:USTF0",1746324847374,610.76,147.66,147.56,13.90556772]
["bitfinex-derivatives","SOLF0:USTF0",1746324847575,617.5314,147.66,147.56,13.90556772]
["bitfinex-derivatives","SOLF0:USTF0",1746324847970,617.5314,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746324848176,617.5314,147.66,147.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324848377,6.7718,147.65,147.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324848681,6.7718,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746324848974,617.5314,147.66,147.59,6.64989801]
["bitfinex-derivatives","SOLF0:USTF0",1746324849280,617.5314,147.66,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324850279,617.5314,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324850471,6.7717,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324851077,610.76,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324851271,617.5314,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324852081,25.34,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746324852574,25.34,147.66,147.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746324852773,25.34,147.66,147.59,6.64714717]
["bitfinex-derivatives","SOLF0:USTF0",1746324852981,32.1114,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746324853274,25.34,147.66,147.64,6.64714717]
["bitfinex-derivatives","SOLF0:USTF0",1746324853471,32.1113,147.66,147.64,6.64714717]
["bitfinex-derivatives","SOLF0:USTF0",1746324853874,6.772,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324854074,6.772,147.65,147.6,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746324854785,6.772,147.65,147.61,6.6462962]
["bitfinex-derivatives","SOLF0:USTF0",1746324854973,6.7725,147.64,147.61,6.6462962]
["bitfinex-derivatives","SOLF0:USTF0",1746324855278,6.7725,147.64,147.62,6.6462962]
["bitfinex-derivatives","SOLF0:USTF0",1746324856183,6.7725,147.64,147.63,6.6462962]
["bitfinex-derivatives","SOLF0:USTF0",1746324857272,6.7719,147.65,147.63,6.6462962]
["bitfinex-derivatives","SOLF0:USTF0",1746324857578,6.7719,147.65,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746324858080,6.7723,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746324858273,25.34,147.66,147.62,6.64654588]
["bitfinex-derivatives","SOLF0:USTF0",1746324858784,6.7722,147.64,147.63,6.64654588]
["bitfinex-derivatives","SOLF0:USTF0",1746324859080,25.34,147.66,147.63,6.64654588]
["bitfinex-derivatives","SOLF0:USTF0",1746324859685,25.34,147.66,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746324860081,6.772,147.65,147.62,6.64637012]
["bitfinex-derivatives","SOLF0:USTF0",1746324860381,6.772,147.65,147.63,6.64637012]
["bitfinex-derivatives","SOLF0:USTF0",1746324860580,25.34,147.66,147.63,6.64637012]
["bitfinex-derivatives","SOLF0:USTF0",1746324860881,6.7717,147.65,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746324861884,6.7717,147.65,147.62,6.64607815]
["bitfinex-derivatives","SOLF0:USTF0",1746324862183,6.7723,147.64,147.62,6.64607815]
["bitfinex-derivatives","SOLF0:USTF0",1746324862487,6.7723,147.64,147.63,6.64607815]
["bitfinex-derivatives","SOLF0:USTF0",1746324862786,25.34,147.66,147.63,6.64607815]
["bitfinex-derivatives","SOLF0:USTF0",1746324862988,25.34,147.66,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746324863283,25.34,147.66,147.62,6.64314335]
["bitfinex-derivatives","SOLF0:USTF0",1746324863783,25.34,147.66,147.63,6.64314335]
["bitfinex-derivatives","SOLF0:USTF0",1746324864084,25.34,147.66,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746324864380,25.34,147.66,147.62,13.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1746324864682,25.34,147.66,147.63,6.64277474]
["bitfinex-derivatives","SOLF0:USTF0",1746324864876,25.34,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324865185,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746324865884,32.1114,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746324867181,25.34,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746324867483,25.34,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746324869283,25.34,147.66,147.6,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746324869684,25.34,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746324869991,25.34,147.66,147.64,6.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1746324870388,25.34,147.66,147.64,13.41350616]
["bitfinex-derivatives","SOLF0:USTF0",1746324870684,25.34,147.66,147.65,6.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1746324871890,32.1112,147.66,147.65,6.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1746324872086,25.34,147.66,147.6,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746324872490,6.7724,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746324872983,6.7724,147.64,147.6,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746324874396,6.7724,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746324874990,6.7724,147.64,147.6,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746324875290,6.7724,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324875689,6.7727,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324876193,25.24,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324877695,32.0131,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324879483,25.24,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324880289,32.0131,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324880489,25.24,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324882592,32.0132,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324889499,25.24,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324890001,25.24,147.62,147.56,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746324890598,25.24,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746324891497,29.86747114,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746324892099,29.86747114,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324893296,36.64057114,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324896001,29.86747114,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746324896603,29.86747114,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324898407,36.64057114,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324899404,29.86747114,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324899901,36.64067114,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746324900907,36.64067114,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746324901105,29.86747114,147.62,147.56,6.65377114]
["bitfinex-derivatives","SOLF0:USTF0",1746324902507,29.86747114,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746324902906,25.24,147.62,147.58,4.62747114]
["bitfinex-derivatives","SOLF0:USTF0",1746324903109,25.2,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746324903613,31.9717,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746324903810,4.62747114,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746324904012,4.62747114,147.64,147.58,4.62747114]
["bitfinex-derivatives","SOLF0:USTF0",1746324904906,4.62747114,147.62,147.57,4.62747114]
["bitfinex-derivatives","SOLF0:USTF0",1746324905105,4.62747114,147.6,147.56,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746324906214,11.40177114,147.6,147.56,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746324906714,4.62747114,147.6,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746324907213,4.62747114,147.58,147.56,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746324907410,4.62747114,147.58,147.55,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746324907611,4.62747114,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746324907917,11.40267114,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746324908114,25.2,147.61,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746324908115,4.62747114,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746324909018,4.62747114,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324909019,11.40337114,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324909315,4.62747114,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324909518,6.7759,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324909718,31.9755,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324910620,6.7759,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746324911720,6.7766,147.55,147.52,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746324911924,6.7766,147.55,147.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746324912323,6.7766,147.55,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324913522,6.7766,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746324913824,6.7766,147.55,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324914023,25.2,147.57,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746324914319,7.23815495,147.55,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746324914722,7.23815495,147.55,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324915019,6.7772,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324915223,31.9772,147.53,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324915523,31.9772,147.53,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324915825,31.9772,147.53,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746324916014,31.9772,147.53,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324916425,31.9772,147.53,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746324916626,31.9772,147.53,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324916926,31.9772,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324917119,25.2,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324918228,25.2,147.53,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324919230,25.2,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324921930,25.2,147.53,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324921931,25.2,147.53,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746324922530,25.2,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746324923932,25.2,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746324924131,25.2,147.53,147.46,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746324924527,6.7782,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746324924731,7.23815495,147.52,147.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746324925135,6.7788,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324925532,25.2,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746324926333,31.9794,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746324926635,32.43815495,147.49,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324926835,32.43815495,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324927035,39.21735495,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324927537,6.7795,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324927836,32.43815495,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324928243,39.21725495,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746324929845,39.21725495,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324930132,32.43815495,147.49,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324930638,25.2,147.49,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324931134,25.2,147.49,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746324932238,25.2,147.49,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324932839,25.2,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324934042,31.9792,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324934344,25.2,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324935338,31.9794,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746324935633,25.2,147.49,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324936036,32.43815495,147.49,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324936236,32.43815495,147.49,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746324936736,6.7807,147.46,147.4,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1746324936931,7.23815495,147.46,147.4,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746324937135,6.7816,147.44,147.4,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746324937331,6.7816,147.44,147.4,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746324937634,6.7816,147.44,147.4,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746324938441,31.941,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746324939242,31.941,147.45,147.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746324939743,31.941,147.45,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746324940540,6.7814,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746324940736,25.16,147.45,147.38,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746324940950,25.16,147.45,147.36,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746324940951,7.23815495,147.43,147.36,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746324941241,6.7826,147.42,147.36,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746324941443,6.7826,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324941747,25.18,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324942249,25.18,147.41,147.36,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746324942947,25.18,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746324943443,25.18,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746324943749,25.18,147.41,147.36,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746324944343,25.18,147.41,147.36,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746324945047,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324945247,25.18,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746324945441,25.18,147.41,147.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746324945748,6.7832,147.4,147.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746324946250,25.18,147.41,147.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746324946449,31.9629,147.41,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746324946748,31.9629,147.41,147.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746324948651,31.9629,147.41,147.33,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746324949248,31.9629,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746324950055,31.9629,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746324950552,6.7832,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746324950749,7.23815495,147.4,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746324950958,7.23815495,147.4,147.32,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746324951254,6.7839,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324951644,7.23815495,147.4,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324951645,6.7842,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324951858,25.18,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746324952855,25.18,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746324953356,25.18,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324954961,25.18,147.37,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324957259,25.18,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746324957453,25.18,147.37,147.32,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746324957850,25.18,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746324958862,31.9648,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746324959363,25.18,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746324959660,25.18,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324959861,25.18,147.37,147.32,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746324960065,25.18,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746324961063,25.18,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746324961557,25.18,147.37,147.32,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746324961765,25.18,147.37,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324962162,25.14,147.4,147.32,27.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746324962861,25.14,147.4,147.32,34.43885495]
["bitfinex-derivatives","SOLF0:USTF0",1746324963067,25.14,147.43,147.32,34.43885495]
["bitfinex-derivatives","SOLF0:USTF0",1746324963365,31.9219,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746324963569,25.14,147.43,147.32,34.43885495]
["bitfinex-derivatives","SOLF0:USTF0",1746324964565,6.7823,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746324965269,31.922,147.43,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746324965570,25.14,147.43,147.32,27.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746324967172,25.14,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746324967971,25.14,147.43,147.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324968772,6.783,147.41,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746324968971,25.14,147.43,147.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324969674,6.7826,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746324970374,6.7828,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746324971874,6.7828,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746324972267,6.7824,147.42,147.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324973276,31.922,147.43,147.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324974075,31.922,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324975878,6.7823,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746324976076,25.14,147.43,147.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324976579,6.7823,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746324977180,6.7823,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324977574,25.14,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324977779,31.922,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746324978081,25.14,147.43,147.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324978274,11.59881249,147.42,147.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746324978475,11.59881249,147.42,147.32,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746324978672,6.7844,147.38,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324978869,31.9244,147.38,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746324979077,25.14,147.38,147.32,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746324979379,6.7853,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746324979981,6.7847,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746324980173,25.14,147.38,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746324980374,25.14,147.38,147.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746324981173,25.14,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746324982483,25.14,147.38,147.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746324982687,31.9244,147.38,147.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746324983082,31.9244,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746324983786,31.9244,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746324986588,31.9244,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746324987494,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746324987994,6.7854,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746324988292,25.14,147.38,147.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746324988791,6.7859,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746324988994,25.14,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746324989994,31.926,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746324992491,6.7865,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746324992694,25.14,147.34,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324992889,7.25953929,147.32,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324993286,6.7874,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746324993490,6.7874,147.31,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324993993,7.25953929,147.32,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324993994,14.04643929,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746324994194,7.25953929,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746324994497,7.25953929,147.32,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324994698,6.7875,147.31,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324994892,25.1,147.3,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324995488,25.1,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746324995694,25.1,147.33,147.25,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746324995894,25.1,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746324996198,25.1,147.36,147.26,7.25953929]
["bitfinex-derivatives","SOLF0:USTF0",1746324996399,25.1,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746324996587,25.1,147.36,147.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746324997195,7.25953929,147.35,147.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746324997594,25.1,147.36,147.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746324998403,6.7858,147.35,147.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746324998602,25.1,147.36,147.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746324998902,25.1,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746324999101,25.1,147.36,147.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746324999596,25.1,147.36,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746325000500,25.1,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746325004003,25.1,147.36,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746325004306,25.1,147.39,147.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746325004504,25.1,147.39,147.32,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746325005302,25.1,147.39,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746325005907,25.1,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746325006104,25.1,147.39,147.32,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746325006809,25.1,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746325007008,25.1,147.39,147.32,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746325008609,25.1,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746325008810,25.1,147.39,147.32,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746325009108,25.1,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746325009704,25.1,147.39,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746325009905,25.1,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746325010406,31.8824,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746325010605,25.1,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746325010909,25.1,147.42,147.32,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746325011105,25.1,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746325011412,25.1,147.42,147.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746325011621,25.1,147.42,147.32,31.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746325012106,6.7835,147.4,147.32,31.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746325012307,6.7835,147.4,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746325012511,6.7835,147.4,147.32,31.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746325012807,25.1,147.42,147.32,31.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746325013008,11.61470751,147.39,147.32,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746325013202,25.1,147.38,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746325013407,25.1,147.38,147.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746325014411,31.8842,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746325014613,25.1,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746325014913,31.8843,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746325015112,31.8843,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325015313,31.8843,147.38,147.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746325015809,31.8843,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746325016611,6.7846,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746325017814,25.1,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746325017815,31.8843,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746325018115,25.1,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325019510,31.8842,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325019910,31.8842,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746325020214,25.1,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746325021218,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746325021419,25.1,147.38,147.26,27.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746325021608,11.61470751,147.36,147.26,27.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746325022219,11.61470751,147.36,147.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746325022419,6.7872,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325022619,25.06,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325022818,25.06,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325025125,25.06,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746325026222,31.8479,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746325026423,25.06,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746325028628,25.06,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325029129,25.06,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746325031228,25.06,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325033930,25.06,147.3,147.25,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746325034130,25.06,147.3,147.25,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746325035238,6.7884,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325036137,6.7884,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325036333,36.67686521,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325036636,36.67686521,147.3,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746325037138,6.7888,147.28,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325037434,36.67686521,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325037633,25.06,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325037833,25.06,147.3,147.21,27.206]
["bitfinex-derivatives","SOLF0:USTF0",1746325038032,31.8479,147.3,147.21,27.206]
["bitfinex-derivatives","SOLF0:USTF0",1746325038238,25.06,147.3,147.21,27.206]
["bitfinex-derivatives","SOLF0:USTF0",1746325038639,25.06,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325039948,6.7885,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746325040239,25.06,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325040841,6.7884,147.29,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325041543,25.06,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325041544,31.8479,147.3,147.21,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746325041846,357.0,147.34,147.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746325042141,388.866,147.34,147.22,36.69686521]
["bitfinex-derivatives","SOLF0:USTF0",1746325042541,388.866,147.34,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746325042742,31.866,147.34,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746325043242,31.866,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746325043951,25.08,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746325044140,25.08,147.34,147.28,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746325044644,6.7867,147.33,147.28,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746325045146,6.7867,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746325045945,25.08,147.34,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325046447,6.7872,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325046651,25.08,147.34,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325047134,6.7867,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325047338,25.08,147.34,147.24,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746325049445,25.08,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746325051248,25.08,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746325051547,6.7852,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746325052550,25.08,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746325052942,25.08,147.37,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325053348,25.08,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325054850,31.8647,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746325055047,25.08,147.37,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325055552,6.7861,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325055748,25.08,147.37,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325056047,25.08,147.37,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325056249,31.8648,147.37,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325056450,25.08,147.37,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325056853,31.8646,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746325057456,25.08,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325057751,25.08,147.37,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325058052,6.7859,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746325058543,6.7859,147.35,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325058954,6.7859,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746325060054,6.786,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746325061156,6.786,147.34,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746325061655,6.786,147.34,147.29,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746325062753,25.04,147.33,147.29,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746325062958,32.29875906,147.33,147.25,29.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746325063157,32.29875906,147.33,147.25,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746325064258,6.7871,147.32,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325064451,32.29875906,147.33,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325065861,6.7871,147.32,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325066358,6.7871,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325068165,39.08535906,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746325069061,39.08535906,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325069361,6.7869,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325071362,39.08525906,147.33,147.25,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746325072565,32.29875906,147.33,147.25,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746325072966,32.29875906,147.33,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325073260,6.7876,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325073667,32.29875906,147.33,147.25,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746325073967,6.7881,147.3,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325074361,6.7881,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325074561,6.7881,147.3,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325074767,6.7875,147.31,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325074967,6.7875,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325076569,6.787,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325076766,32.29875906,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746325077066,6.7869,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746325078463,6.7869,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325078768,6.7874,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325078972,32.29875906,147.33,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325079267,6.7875,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325079458,32.29875906,147.33,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325080067,32.29875906,147.33,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325080258,32.29875906,147.33,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325080870,6.7875,147.31,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325081369,6.787,147.32,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325081574,25.04,147.33,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325081872,7.25875906,147.32,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325083574,25.04,147.33,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325083870,25.04,147.33,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325084975,6.7873,147.32,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325085474,25.04,147.33,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325085974,6.7875,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325088474,6.7875,147.31,147.25,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746325088681,6.7879,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325088976,25.02,147.29,147.22,102.87872773]
["bitfinex-derivatives","SOLF0:USTF0",1746325089680,25.02,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746325089879,25.02,147.29,147.22,102.87872773]
["bitfinex-derivatives","SOLF0:USTF0",1746325090479,25.02,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325091475,25.02,147.29,147.22,77.83872773]
["bitfinex-derivatives","SOLF0:USTF0",1746325091672,32.27875906,147.29,147.22,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746325091879,32.27875906,147.29,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325092271,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325092476,32.27875906,147.29,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325093282,6.7891,147.28,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325093680,32.27875906,147.29,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325093980,39.06735906,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325094576,32.27875906,147.29,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325094774,25.02,147.29,147.23,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746325095275,25.02,147.29,147.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746325096181,25.02,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325097280,25.02,147.29,147.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746325097582,25.02,147.32,147.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746325097883,25.02,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746325098580,31.807,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746325100285,31.807,147.32,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325100486,6.7879,147.3,147.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746325100982,6.7879,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325101788,6.7883,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325101988,6.7883,147.29,147.23,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746325102385,7.25875906,147.3,147.23,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746325102785,14.04675906,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325102990,7.25875906,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325103689,7.25875906,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325105388,7.25875906,147.3,147.23,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746325106592,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746325106987,25.02,147.28,147.23,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746325107387,31.809,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325109295,6.7895,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746325110193,31.8089,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325110400,25.02,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325111292,6.7892,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325113494,6.7892,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746325113689,6.7892,147.27,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325113887,31.8089,147.28,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325114795,31.8089,147.28,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325114994,25.02,147.28,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325115689,25.02,147.28,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325115891,25.02,147.31,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325116091,6.7879,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746325116292,7.25875906,147.3,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325116593,6.789,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746325116894,6.789,147.28,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325117495,6.7884,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325117691,6.7884,147.29,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325118093,14.04675906,147.3,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325118300,6.788,147.3,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325118697,6.788,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746325118998,31.8077,147.31,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325119298,31.8077,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325120398,6.7879,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325120599,25.02,147.31,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746325120798,25.02,147.31,147.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746325120999,6.7884,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325121802,6.7884,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325123604,6.7884,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325126600,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325126802,25.02,147.31,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325127003,7.25875906,147.3,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325127602,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325127902,6.7885,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325128402,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325130305,6.7885,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325130601,25.02,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325131508,31.8087,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325132808,31.8087,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325134708,31.8087,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325135607,31.8087,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325138113,6.7892,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325138609,31.8089,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325138815,31.8089,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325139514,25.02,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325139718,25.02,147.28,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325140316,25.02,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325141622,25.02,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325141821,25.02,147.28,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325142121,31.8088,147.28,147.22,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746325143125,6.7893,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325143725,6.7899,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746325144217,6.7899,147.26,147.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746325144420,6.7899,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746325144723,6.7901,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746325145424,6.7907,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746325145822,31.7907,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746325146423,6.791,147.23,147.18,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746325146617,25.0,147.24,147.18,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746325147224,31.7908,147.24,147.18,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746325148319,6.7911,147.23,147.18,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746325148815,31.7908,147.24,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746325149223,32.25875906,147.24,147.18,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746325149421,6.7916,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325150524,6.7912,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325151424,6.7915,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325151824,32.25875906,147.24,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325152225,6.7913,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325154219,32.25875906,147.24,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325154425,6.7919,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746325154619,6.7919,147.22,147.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746325154822,32.25875906,147.24,147.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746325155023,6.7912,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746325156425,32.25875906,147.24,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746325157025,7.25875906,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746325157325,25.0,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746325157626,25.0,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746325159825,25.0,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325160416,7.25875906,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746325160715,25.02,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746325162032,25.02,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746325163830,25.02,147.26,147.17,32.27875906]
["bitfinex-derivatives","SOLF0:USTF0",1746325164030,25.02,147.26,147.18,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746325164233,25.02,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746325167233,25.02,147.26,147.18,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746325167529,32.25875906,147.29,147.18,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746325168135,39.04725906,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325168325,32.25875906,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325168525,32.25875906,147.29,147.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746325168933,39.04705906,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325170537,39.04705906,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325170735,32.25875906,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325171637,25.0,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325171934,7.25875906,147.32,147.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746325171935,25.0,147.32,147.24,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746325172130,25.0,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746325173037,25.0,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746325178238,25.0,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325179441,25.0,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746325182938,32.23875906,147.35,147.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746325183537,39.02445906,147.35,147.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746325183941,39.02445906,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746325184343,6.786,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746325188846,39.02445906,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746325191042,39.02445906,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746325191539,39.02445906,147.35,147.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746325191739,39.02445906,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325192439,39.02445906,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746325193346,39.02445906,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325194149,32.23875906,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746325195041,39.02425906,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746325198652,39.02425906,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325199445,31.7655,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325199652,4.64501267,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746325199952,24.98,147.35,147.3,4.64501267]
["bitfinex-derivatives","SOLF0:USTF0",1746325200253,24.98,147.35,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325200452,24.98,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746325201254,24.98,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746325202053,24.98,147.35,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325202054,4.64501267,147.36,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325202351,29.62501267,147.38,147.32,4.64501267]
["bitfinex-derivatives","SOLF0:USTF0",1746325202550,29.62501267,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746325203552,24.98,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746325204255,31.7642,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746325204552,24.98,147.38,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325204849,6.7848,147.37,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325205856,24.98,147.38,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325205857,31.7643,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746325206154,24.98,147.38,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325206356,24.98,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746325206665,24.98,147.38,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325207059,31.7644,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746325210253,6.7846,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746325210651,24.98,147.38,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746325210857,24.98,147.38,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325211955,6.7851,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746325212153,6.7851,147.36,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325213256,6.7851,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746325213461,6.7847,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746325214260,6.7851,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746325214458,6.7851,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746325215763,6.7848,147.37,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746325217160,6.785,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746325217750,6.7855,147.35,147.31,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746325217955,6.7855,147.35,147.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746325218160,7.25341095,147.36,147.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746325218361,6.7862,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746325220363,24.94,147.35,147.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746325220551,7.25341095,147.33,147.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746325221161,14.04001095,147.33,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746325222162,14.04001095,147.33,147.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746325222363,14.04001095,147.33,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746325222560,14.04001095,147.33,147.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746325222867,6.7869,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325223160,6.7869,147.32,147.25,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746325223161,24.94,147.31,147.25,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746325223362,24.94,147.31,147.25,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746325223964,24.94,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746325224966,31.7275,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746325225165,31.7275,147.31,147.25,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746325225565,31.7275,147.31,147.25,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746325226066,31.7275,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325229162,31.7275,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746325230063,6.7879,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746325231558,31.7275,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325234564,6.7878,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746325234970,7.25341095,147.3,147.23,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746325235367,6.7886,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325235968,6.7888,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325237976,24.92,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325239774,24.92,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325241574,29.56964582,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325242975,29.56964582,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325243678,24.92,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325243870,4.64964582,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325244575,11.43794582,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325244776,4.64964582,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325245478,31.7081,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325245776,31.7081,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325247878,31.7081,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746325250079,31.7081,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325251182,6.7883,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325251477,6.7883,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325251877,6.7883,147.29,147.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746325253180,6.7883,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325255181,6.7883,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325257175,32.18240573,147.3,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325257376,32.18240573,147.3,147.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746325258080,6.7889,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746325258381,32.18240573,147.3,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746325261083,6.789,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746325261476,32.18240573,147.3,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746325262185,6.7895,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746325262587,24.92,147.26,147.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746325262782,24.92,147.26,147.2,27.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746325262783,24.92,147.26,147.2,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746325263584,6.7905,147.25,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746325264986,6.7906,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746325265779,6.7906,147.24,147.2,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746325266185,6.7903,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325269486,31.7098,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746325269883,24.92,147.26,147.2,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746325270083,24.92,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325271184,24.92,147.26,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325279787,24.92,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325280791,24.92,147.26,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325282091,31.6888,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325283290,6.7893,147.27,147.21,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746325284796,6.7893,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325284991,31.6888,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325285192,31.6888,147.28,147.21,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746325285391,31.6888,147.28,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325287195,31.6888,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325287799,31.6888,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325292402,31.6888,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325292599,24.9,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325293509,4.65012658,147.26,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325294208,29.55012658,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325294908,29.55012658,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325295108,36.33892658,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325296909,4.65012658,147.26,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325297605,4.65012658,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746325297809,4.65012658,147.26,147.21,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746325298212,4.65012658,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746325299508,4.65012658,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746325302313,4.65012658,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746325303015,4.65012658,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746325303815,36.30112658,147.24,147.17,73.70736964]
["bitfinex-derivatives","SOLF0:USTF0",1746325304010,4.65012658,147.22,147.17,73.70736964]
["bitfinex-derivatives","SOLF0:USTF0",1746325304612,4.65012658,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325304809,4.65012658,147.22,147.17,73.70736964]
["bitfinex-derivatives","SOLF0:USTF0",1746325305515,11.44162658,147.22,147.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746325305914,4.65012658,147.22,147.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746325306215,4.65012658,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746325311322,4.65012658,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325311523,11.44162658,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325312523,6.792,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746325312725,4.65012658,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746325314318,4.65012658,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746325314819,4.65012658,147.2,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746325315025,4.65012658,147.2,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325315525,4.65012658,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746325316226,4.65012658,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325316525,11.44172658,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325316726,4.65012658,147.22,147.15,4.65012658]
["bitfinex-derivatives","SOLF0:USTF0",1746325316921,24.86,147.24,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325317121,4.65012658,147.23,147.17,4.65012658]
["bitfinex-derivatives","SOLF0:USTF0",1746325318226,4.65012658,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325319427,11.44112658,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325319725,6.791,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325320828,31.6508,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325321027,24.86,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325321220,24.86,147.24,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325321416,6.7913,147.23,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325322027,6.7913,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746325323830,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325324035,31.6507,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325324227,24.86,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325325230,6.7911,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325327130,31.6507,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325328033,6.791,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325328430,6.791,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325328831,6.791,147.23,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325329532,6.791,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746325330135,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746325333636,6.791,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746325337434,6.7918,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325338438,6.7922,147.21,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746325338833,7.26923479,147.22,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746325340137,6.7927,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746325341537,4.65449073,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746325344639,11.44739073,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746325344842,4.65449073,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746325349649,4.65449073,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746325350846,4.65449073,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746325362452,29.49449073,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325362654,24.84,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325362851,4.65449073,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325367164,4.65449073,147.21,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325367358,4.65449073,147.18,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325368065,4.65449073,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325368666,4.65449073,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325369465,4.65449073,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746325369663,4.65449073,147.2,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325371266,4.65449073,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746325380573,4.65449073,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746325381275,4.65449073,147.2,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325381576,4.65449073,147.18,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325382375,4.65449073,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325383077,29.45449073,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325383273,4.65449073,147.16,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325383479,4.65449073,147.16,147.14,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746325383480,4.65449073,147.16,147.14,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746325384778,4.65449073,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746325385081,29.45449073,147.18,147.14,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746325385479,29.45449073,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325386478,4.65449073,147.2,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746325387584,24.8,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746325387778,24.8,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746325395387,24.8,147.21,147.15,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746325396688,6.7927,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746325397990,6.7929,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746325398286,24.8,147.21,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746325398589,6.7925,147.2,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746325403292,31.5921,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746325403886,24.8,147.21,147.14,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746325404084,24.8,147.21,147.15,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746325404288,24.76,147.24,147.15,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746325406191,31.5506,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325406788,24.76,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746325409898,24.76,147.24,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746325410493,24.76,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746325411192,24.76,147.24,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746325413999,24.76,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746325415201,24.76,147.24,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746325415500,24.76,147.24,147.15,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746325416203,24.74,147.27,147.15,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746325416603,24.74,147.27,147.17,7.2709358]
["bitfinex-derivatives","SOLF0:USTF0",1746325416803,31.5293,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746325417103,24.74,147.27,147.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746325417306,24.74,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325418206,31.5292,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746325420096,24.74,147.27,147.2,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746325421104,24.74,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746325421797,24.74,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325422202,31.9709358,147.3,147.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325422902,31.9709358,147.3,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325423103,6.7894,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746325423406,31.9709358,147.3,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325423706,6.7889,147.28,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325423907,31.9709358,147.3,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325424408,6.7893,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325425007,6.7889,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325425210,31.9709358,147.3,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746325426310,31.9709358,147.3,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746325426510,31.9709358,147.3,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325426707,6.7894,147.27,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325427007,6.7894,147.27,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746325427210,6.7894,147.27,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325427805,6.7894,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746325428010,6.7887,147.29,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325428213,31.9709358,147.3,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325428410,31.9709358,147.3,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325428815,6.7884,147.29,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746325429314,6.7884,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325429809,38.7588358,147.3,147.2,30.923]
["bitfinex-derivatives","SOLF0:USTF0",1746325430010,38.7588358,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746325430412,38.7588358,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746325430712,38.7588358,147.3,147.2,38.1939358]
["bitfinex-derivatives","SOLF0:USTF0",1746325430909,24.7,147.3,147.2,38.1939358]
["bitfinex-derivatives","SOLF0:USTF0",1746325431315,31.4878,147.3,147.2,38.1939358]
["bitfinex-derivatives","SOLF0:USTF0",1746325431913,31.4878,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746325433820,24.7,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746325434616,24.7,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325434818,24.7,147.3,147.2,38.1939358]
["bitfinex-derivatives","SOLF0:USTF0",1746325435815,24.7,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325438223,24.7,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325439016,24.7,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746325439624,31.4866,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746325439832,24.7,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746325440726,24.7,147.33,147.25,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746325441427,24.7,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746325441428,6.7869,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746325444226,31.4866,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746325444427,24.7,147.33,147.25,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746325445932,24.7,147.37,147.26,7.2709358]
["bitfinex-derivatives","SOLF0:USTF0",1746325446130,24.7,147.4,147.29,7.2709358]
["bitfinex-derivatives","SOLF0:USTF0",1746325446433,24.7,147.4,147.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325446732,56.00847985,147.43,147.32,7.2709358]
["bitfinex-derivatives","SOLF0:USTF0",1746325446931,56.00847985,147.43,147.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746325447133,48.73754405,147.43,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325447331,48.73754405,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746325447730,24.03754405,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746325448333,24.03754405,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746325448635,30.81964405,147.43,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325448834,24.03754405,147.43,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325449036,24.03754405,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746325449224,30.81954405,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746325449431,24.03754405,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746325449729,31.30847985,147.43,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325449934,24.68,147.42,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325451244,6.7835,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746325451636,6.7835,147.4,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325452239,24.68,147.42,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746325452240,6.7828,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746325452933,6.7832,147.4,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746325454843,6.7832,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746325456241,6.7829,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746325456440,6.7829,147.41,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325456742,6.7829,147.41,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746325457141,6.7829,147.41,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325457341,24.68,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746325457540,7.2709358,147.44,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746325458540,31.9309358,147.45,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746325458742,31.9309358,147.45,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746325459344,6.7822,147.43,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746325459538,31.9309358,147.45,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325459844,7.2709358,147.42,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325460031,24.66,147.41,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325460547,6.7841,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325461343,6.7841,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325461643,6.7841,147.38,147.34,31.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746325462245,6.7841,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746325463132,6.7841,147.38,147.34,31.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746325463444,6.7841,147.38,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325463639,6.785,147.37,147.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746325463841,7.2709358,147.39,147.33,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746325464241,6.7849,147.37,147.33,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746325464438,6.7849,147.37,147.33,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746325465444,6.7849,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746325467553,6.7851,147.36,147.33,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746325467850,7.2709358,147.39,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746325468245,6.7854,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746325472952,7.2709358,147.36,147.29,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746325473257,7.2709358,147.36,147.29,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746325473448,6.7868,147.33,147.29,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746325474052,7.2709358,147.36,147.29,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746325474958,6.787,147.32,147.29,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746325475455,7.2709358,147.36,147.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746325475656,7.2709358,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325475955,31.9309358,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325476857,6.787,147.32,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746325477361,6.787,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325483364,6.787,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325485560,31.4466,147.33,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325486562,6.7869,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325488467,31.4466,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325490066,6.7869,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325493376,31.4466,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325493675,24.66,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325495177,6.7869,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325495569,6.7869,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325495775,6.7869,147.32,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325495976,31.4466,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325496878,24.66,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325499378,31.4464,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325500182,24.66,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325500782,6.7873,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325501080,6.7873,147.32,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325501274,6.7873,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325501675,6.7873,147.32,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325501875,6.7873,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325502075,6.7873,147.32,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325504183,6.7873,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325504784,6.7873,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746325504983,6.7874,147.31,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325505383,6.7874,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746325505685,6.7874,147.31,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325506079,6.7871,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746325506482,6.7871,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325506685,31.4466,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325509885,24.66,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746325510085,24.66,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325511185,24.66,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746325511186,31.4465,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746325511689,24.66,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746325514383,24.66,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746325516484,24.66,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746325518190,31.4467,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746325521693,6.7869,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325521987,24.66,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325523293,6.7871,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746325523592,6.7871,147.32,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325525192,6.7873,147.31,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325525386,24.66,147.33,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325525587,24.66,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325526590,6.787,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746325526788,24.66,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746325527196,31.4466,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746325527495,4.64662993,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746325529995,4.64662993,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746325530999,4.64662993,147.31,147.25,26.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746325531197,4.64662993,147.28,147.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746325531694,4.64662993,147.28,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746325532093,4.64662993,147.28,147.25,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746325533500,31.4085,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325533698,24.62,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325534392,24.62,147.29,147.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746325534796,24.62,147.32,147.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746325535095,24.62,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325536801,31.407,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746325538702,6.7874,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746325539001,24.62,147.32,147.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746325540097,6.7878,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746325540904,6.7883,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325543002,6.788,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325543204,24.62,147.32,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325543802,6.7881,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325544704,6.7883,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746325546009,6.7887,147.28,147.25,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746325546207,6.7887,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325547208,6.7884,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746325550017,6.7879,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746325553118,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746325553418,7.26394614,147.31,147.24,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746325554921,6.7886,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325555320,7.26394614,147.31,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325557323,6.7887,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325557825,7.26394614,147.31,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746325559223,7.26394614,147.28,147.22,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746325559430,24.6,147.27,147.22,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746325559729,4.6515488,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325560527,4.6515488,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325561628,7.26909244,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325561928,7.26909244,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746325563229,7.26909244,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746325563430,7.26909244,147.25,147.19,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746325565130,7.26909244,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746325567723,7.26909244,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746325568824,7.26909244,147.25,147.19,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746325569026,7.26909244,147.22,147.16,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746325569234,31.88909244,147.22,147.16,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746325569828,31.88909244,147.22,147.14,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746325570025,6.7921,147.21,147.14,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746325570230,31.88909244,147.22,147.14,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746325570830,6.7929,147.19,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325571036,24.62,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325572037,31.4134,147.18,147.14,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746325575131,6.7938,147.17,147.14,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746325576041,31.4135,147.18,147.14,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746325576533,6.7938,147.17,147.14,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746325576744,24.62,147.18,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746325577039,31.4136,147.18,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746325577239,24.62,147.18,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746325577944,6.794,147.17,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746325580441,24.62,147.18,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325581145,6.7945,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325582542,14.06359244,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325583044,7.26909244,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325583344,7.26909244,147.16,147.07,28.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746325583947,14.06339244,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746325586243,14.06339244,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325586448,7.26909244,147.16,147.07,28.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746325587149,7.26909244,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746325588549,7.26909244,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746325589247,6.7948,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746325589448,24.6,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746325593453,6.7957,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325593952,14.06479244,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325594254,6.7962,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325594448,7.26909244,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325594955,14.06499244,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325595155,7.26909244,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325596156,14.06489244,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325597361,14.06489244,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746325597560,7.26909244,147.13,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325597758,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325597969,24.6,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325598153,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325598960,31.3952,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746325599660,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325600260,31.3952,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325600960,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325602264,24.6,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746325602463,31.3952,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746325603265,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325603763,24.6,147.14,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746325603966,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325604173,24.6,147.14,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746325605167,24.6,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746325607567,24.6,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325615473,24.6,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746325616475,24.6,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325618277,24.6,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746325619181,24.6,147.14,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325619480,7.26909244,147.13,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325619778,14.06509244,147.13,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325619978,14.06509244,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746325620278,14.06509244,147.13,147.07,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746325620879,14.06509244,147.13,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325621075,6.7961,147.12,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325621274,6.7961,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325623780,14.06489244,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325624181,14.06489244,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746325624380,7.26909244,147.13,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325624578,24.6,147.14,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325624780,24.6,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746325624981,24.6,147.14,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325625883,24.6,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746325626079,31.36268791,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746325626283,24.56738791,147.14,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325626588,24.56738791,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746325628784,24.56738791,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746325629088,31.36268791,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746325629690,6.7957,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746325629891,24.56738791,147.14,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325631190,6.7962,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746325631786,6.7958,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746325636695,24.56738791,147.14,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325636893,7.26909244,147.13,147.07,4.22072505]
["bitfinex-derivatives","SOLF0:USTF0",1746325637092,7.26909244,147.13,147.07,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746325637295,7.26909244,147.13,147.02,26.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746325637594,7.26909244,147.1,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325637787,24.56,147.09,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325638293,24.56,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746325638496,24.56,147.09,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325638993,31.3577,147.09,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325639592,6.7977,147.09,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325639788,24.56,147.08,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325640495,31.358,147.08,147.02,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746325640695,31.358,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746325643198,24.56,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746325647796,31.358,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746325650199,24.56,147.08,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325650994,31.3583,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746325651197,24.56,147.08,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325651993,31.3582,147.08,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746325652191,31.3582,147.08,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325652898,31.3582,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746325653498,4.66236723,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746325654896,4.66236723,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746325655198,11.46136723,147.06,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325655790,11.46136723,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746325656599,4.66236723,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746325660001,24.56,147.08,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325660204,4.66236723,147.06,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325660503,4.66236723,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746325661708,4.66236723,147.1,147.03,4.66236723]
["bitfinex-derivatives","SOLF0:USTF0",1746325662004,4.66236723,147.1,147.03,29.22236723]
["bitfinex-derivatives","SOLF0:USTF0",1746325662305,4.66236723,147.1,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746325662799,4.66236723,147.1,147.05,4.66236723]
["bitfinex-derivatives","SOLF0:USTF0",1746325663506,24.56,147.11,147.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746325663898,31.3567,147.11,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746325665905,6.7971,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746325667609,6.7975,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746325669610,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746325670411,6.7975,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746325671410,6.7972,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746325675813,6.7976,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746325676615,6.7976,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746325678818,6.7972,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746325680317,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746325682422,6.798,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746325682622,6.798,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746325682816,7.28137705,147.1,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325683018,6.7985,147.07,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325683217,6.7985,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746325683722,6.7985,147.07,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325683914,6.7982,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746325684114,6.7982,147.08,147.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746325684716,6.7982,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746325684923,6.7977,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746325685123,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746325685522,4.66164718,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746325686122,4.66164718,147.1,147.03,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325688221,4.66164718,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746325691320,4.66164718,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746325691525,4.66164718,147.1,147.03,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325691526,24.56,147.11,147.05,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325691727,24.56,147.11,147.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746325691919,4.66164718,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746325692724,29.20164718,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325694227,29.20164718,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746325694727,35.99684718,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746325697029,29.20164718,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325697223,29.20164718,147.14,147.09,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325697423,4.66164718,147.14,147.09,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325698124,24.5,147.17,147.11,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325698424,4.66164718,147.18,147.12,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746325698634,24.5,147.2,147.13,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325698635,4.66164718,147.19,147.13,4.66164718]
["bitfinex-derivatives","SOLF0:USTF0",1746325699132,11.45454718,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746325699533,6.7929,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746325700532,6.7929,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746325701430,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746325715652,6.7934,147.18,147.12,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746325715653,6.793,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325721554,4.6552027,147.17,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325722052,4.6552027,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746325728456,4.6552027,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746325728848,4.6552027,147.17,147.12,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746325730258,4.6552027,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746325730659,4.6552027,147.17,147.12,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746325730847,4.6552027,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746325733756,4.6552027,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746325733950,4.6552027,147.19,147.12,35.2695027]
["bitfinex-derivatives","SOLF0:USTF0",1746325734154,4.6552027,147.19,147.14,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325735263,4.6552027,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746325735464,4.6552027,147.19,147.14,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325735663,4.6552027,147.17,147.12,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746325736465,11.4490027,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746325737266,4.6552027,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325739866,6.7935,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325740069,4.6552027,147.19,147.13,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325740469,4.6552027,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746325740772,4.6552027,147.19,147.13,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325741970,4.6552027,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746325742369,4.6552027,147.19,147.18,6.68564314]
["bitfinex-derivatives","SOLF0:USTF0",1746325744268,4.6552027,147.19,147.18,13.47894314]
["bitfinex-derivatives","SOLF0:USTF0",1746325746167,4.6552027,147.19,147.18,6.68564314]
["bitfinex-derivatives","SOLF0:USTF0",1746325754582,4.6552027,147.19,147.18,13.47894314]
["bitfinex-derivatives","SOLF0:USTF0",1746325754982,4.6552027,147.19,147.18,6.68564314]
["bitfinex-derivatives","SOLF0:USTF0",1746325756482,4.6552027,147.19,147.18,13.47894314]
["bitfinex-derivatives","SOLF0:USTF0",1746325758185,4.6552027,147.19,147.18,6.68564314]
["bitfinex-derivatives","SOLF0:USTF0",1746325760384,11.4481027,147.19,147.18,6.68564314]
["bitfinex-derivatives","SOLF0:USTF0",1746325765985,11.4481027,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746325766188,6.7929,147.19,147.18,6.67269563]
["bitfinex-derivatives","SOLF0:USTF0",1746325767284,11.4481027,147.19,147.18,6.67269563]
["bitfinex-derivatives","SOLF0:USTF0",1746325767490,4.6552027,147.19,147.18,6.67269563]
["bitfinex-derivatives","SOLF0:USTF0",1746325768789,11.4481027,147.19,147.18,6.67269563]
["bitfinex-derivatives","SOLF0:USTF0",1746325769791,11.4481027,147.19,147.18,6.67352497]
["bitfinex-derivatives","SOLF0:USTF0",1746325770196,4.6552027,147.19,147.18,6.67352497]
["bitfinex-derivatives","SOLF0:USTF0",1746325770893,11.4481027,147.19,147.18,6.67352497]
["bitfinex-derivatives","SOLF0:USTF0",1746325771198,4.6552027,147.16,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325773504,4.6552027,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746325774099,4.6552027,147.16,147.12,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746325774293,4.6552027,147.14,147.12,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746325775197,4.6552027,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325783204,4.6552027,147.14,147.13,13.34906444]
["bitfinex-derivatives","SOLF0:USTF0",1746325793207,4.6552027,147.18,147.13,6.55346444]
["bitfinex-derivatives","SOLF0:USTF0",1746325793610,4.6552027,147.18,147.14,6.55346444]
["bitfinex-derivatives","SOLF0:USTF0",1746325793912,4.6552027,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325794407,4.6552027,147.18,147.17,13.34726444]
["bitfinex-derivatives","SOLF0:USTF0",1746325795610,4.6552027,147.18,147.17,6.55346444]
["bitfinex-derivatives","SOLF0:USTF0",1746325798206,4.6552027,147.18,147.17,13.34726444]
["bitfinex-derivatives","SOLF0:USTF0",1746325799913,4.6552027,147.18,147.17,6.55346444]
["bitfinex-derivatives","SOLF0:USTF0",1746325801320,4.6552027,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746325801517,4.6552027,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746325801813,4.6552027,147.15,147.12,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746325802116,4.6552027,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746325802512,4.6552027,147.17,147.12,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746325802709,4.6552027,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746325803015,24.4,147.19,147.14,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325803213,24.4,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746325803417,4.6552027,147.2,147.14,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325804213,4.6552027,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746325804717,4.6552027,147.2,147.14,4.6552027]
["bitfinex-derivatives","SOLF0:USTF0",1746325805519,31.1717,147.22,147.13,26.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746325806018,31.1717,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746325807927,24.38,147.25,147.14,7.27077927]
["bitfinex-derivatives","SOLF0:USTF0",1746325808415,6.7908,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325810520,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325810721,38.44107927,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746325810913,31.65077927,147.25,147.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746325811114,31.65077927,147.25,147.18,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746325811519,31.65077927,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746325812818,38.44087927,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746325814525,31.65077927,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746325817827,31.65077927,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746325818228,24.38,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746325819128,14.05957927,147.28,147.18,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746325819330,38.39957927,147.28,147.18,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746325820129,31.61077927,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746325820730,31.61077927,147.28,147.18,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746325821127,7.27077927,147.25,147.18,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746325821328,14.06117927,147.25,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746325822525,7.27077927,147.25,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325822732,24.34,147.24,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325823435,6.7913,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746325823935,24.34,147.24,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325824135,6.7918,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746325824936,6.7912,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746325825135,358.3575,147.31,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325825136,24.34,147.27,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325825434,31.1294,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746325825730,24.34,147.27,147.19,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746325825935,6.7907,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746325826135,7.27077927,147.26,147.19,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746325826843,6.7908,147.24,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746325827234,6.7908,147.24,147.19,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746325827438,6.7908,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746325831343,7.27077927,147.26,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325831545,7.27077927,147.23,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325831842,31.61077927,147.23,147.18,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746325832337,31.61077927,147.23,147.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746325832650,31.61077927,147.23,147.15,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746325833240,6.7922,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746325833744,6.7922,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746325833938,6.7924,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746325835543,6.7929,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746325835842,31.61077927,147.23,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746325837243,6.7926,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746325837735,6.7921,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746325837942,7.27077927,147.2,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746325838140,7.27077927,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746325838446,6.7944,147.16,147.09,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746325838938,6.7948,147.15,147.09,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746325839144,31.1348,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325839342,24.34,147.15,147.09,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746325839535,7.27077927,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746325839946,14.06607927,147.14,147.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746325840142,24.34,147.15,147.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746325842945,24.34,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325843350,24.34,147.15,147.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746325843545,24.36,147.18,147.09,26.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746325843745,24.36,147.18,147.09,33.78327927]
["bitfinex-derivatives","SOLF0:USTF0",1746325845851,24.36,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746325846051,24.36,147.18,147.09,33.78327927]
["bitfinex-derivatives","SOLF0:USTF0",1746325846352,24.36,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325848546,24.36,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746325860659,24.36,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746325861750,24.34,147.21,147.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746325861954,24.34,147.21,147.14,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746325862362,24.34,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746325863260,24.34,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746325863662,31.61077927,147.24,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746325863854,24.34,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746325864054,24.34,147.24,147.14,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746325864256,24.34,147.24,147.15,7.27077927]
["bitfinex-derivatives","SOLF0:USTF0",1746325865264,24.34,147.24,147.14,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746325865851,6.7918,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746325866567,14.06257927,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746325867064,14.06257927,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746325868168,7.27077927,147.22,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746325868464,7.27077927,147.22,147.14,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746325868665,7.27077927,147.22,147.14,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746325868963,6.7932,147.19,147.14,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746325869165,31.1132,147.19,147.14,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746325869763,31.1132,147.19,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746325873367,31.59077927,147.19,147.14,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746325873566,31.59077927,147.19,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746325874267,6.7941,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746325876162,6.7941,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746325876667,7.27077927,147.16,147.1,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746325876859,7.27077927,147.13,147.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746325878769,7.27077927,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746325878965,38.38617927,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746325879971,31.59077927,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746325880573,31.59077927,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746325881370,24.32,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746325882471,24.32,147.14,147.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746325883176,31.1155,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746325883474,7.27077927,147.13,147.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746325883671,6.7967,147.11,147.07,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746325883869,6.7967,147.11,147.07,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746325884673,6.7971,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746325884975,7.27077927,147.13,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746325885172,7.27077927,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746325885372,31.59077927,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746325886174,24.32,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746325887673,24.32,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746325888274,24.32,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746325888976,24.32,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746325889471,24.32,147.1,147.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746325889667,24.32,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746325890076,24.32,147.1,147.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746325891175,24.32,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746325893685,24.32,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746325894079,24.32,147.1,147.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746325896188,24.32,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746325898086,24.32,147.1,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746325898289,7.27077927,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746325898478,7.27077927,147.08,147.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746325899984,7.27077927,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746325900190,7.27077927,147.08,147.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746325900589,7.27077927,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746325902892,14.06877927,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746325904091,14.06877927,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746325904293,7.27077927,147.08,147.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746325904688,6.7986,147.07,147.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746325904884,24.34,147.06,147.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746325906095,24.34,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746325906983,31.1392,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746325908693,24.34,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746325914201,24.34,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746325915702,24.34,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746325916302,24.34,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746325917303,24.34,147.06,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325917704,6.8,147.04,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325918405,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746325919205,6.7999,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746325919406,6.7999,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746325919609,24.34,147.06,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325919899,6.8001,147.04,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325920104,6.8001,147.04,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746325920304,6.8001,147.04,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325920908,6.7995,147.05,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325921309,6.7995,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746325922007,24.34,147.06,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746325922308,6.7999,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746325922809,6.7995,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746325923313,6.7995,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746325924415,24.34,147.06,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325925314,7.27077927,147.05,146.98,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746325925515,7.27077927,147.02,146.96,28.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746325925713,31.59077927,147.02,146.96,28.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746325926118,31.59077927,147.02,146.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746325926314,31.59077927,147.02,146.96,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746325926516,31.59077927,147.02,146.94,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746325926717,7.27077927,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746325926911,7.27077927,146.99,146.91,28.411]
["bitfinex-derivatives","SOLF0:USTF0",1746325927114,7.27077927,146.99,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325927621,7.27077927,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746325928719,7.27077927,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746325929116,7.27077927,146.99,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325929323,7.27077927,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746325929518,7.27077927,146.99,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325930224,7.27077927,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746325932026,7.27077927,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746325932222,7.27077927,146.99,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325934329,7.27077927,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746325934631,7.27077927,146.99,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325935534,14.07287927,146.99,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325935831,14.07287927,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746325936032,24.32,146.98,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325936628,31.1226,146.98,146.92,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746325937237,31.1226,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746325937934,31.1226,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746325938636,24.32,146.98,146.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746325938835,7.27077927,146.96,146.88,26.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746325939236,7.27077927,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746325939933,6.805,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746325940136,31.59077927,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746325943137,38.39567927,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746325945433,31.59077927,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746325946341,6.8057,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746325947442,6.8057,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746325947644,38.39587927,146.93,146.85,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746325947841,38.39587927,146.93,146.85,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746325948645,38.39587927,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746325948943,31.59077927,146.93,146.85,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746325949848,31.59077927,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746325950951,38.39567927,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746325953555,38.39567927,146.93,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746325953753,38.39567927,146.93,146.85,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746325954450,38.39567927,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746325957655,24.32,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746325957858,24.32,146.93,146.85,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746325958255,24.32,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746325958555,24.32,146.93,146.85,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746325959254,24.32,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746325959458,28.99080205,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746325961558,24.32,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746325968663,24.32,146.96,146.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746325968864,24.32,146.96,146.87,31.61799349]
["bitfinex-derivatives","SOLF0:USTF0",1746325969266,24.32,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746325972165,24.32,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746325972368,6.8029,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746325972754,6.8029,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746325973170,24.32,146.99,146.92,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746325973465,7.29799349,146.97,146.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746325973665,6.8048,146.94,146.88,26.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746325974365,6.8048,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746325976270,6.805,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746325978473,6.8046,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746325979972,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746325980566,6.8049,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746325981277,7.29799349,146.94,146.88,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746325981770,7.29799349,146.94,146.88,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746325983074,6.8062,146.91,146.88,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746325983372,7.29799349,146.94,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746325984577,6.8061,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746325985271,6.8061,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746325986577,6.8064,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746325986975,7.29799349,146.94,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746325987164,6.806,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746325987363,7.29799349,146.94,146.86,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746325987570,31.59799349,146.91,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746325987871,6.8071,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746325988176,6.8071,146.89,146.82,28.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746325989075,6.8074,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746325989576,6.8075,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746325989875,6.8075,146.88,146.82,28.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746325990474,6.8077,146.87,146.82,28.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746325990673,7.29799349,146.93,146.82,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746325990674,24.3,146.86,146.82,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746325991176,6.809,146.85,146.82,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746325991473,24.3,146.86,146.82,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746325992777,24.3,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746325992778,31.1083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746325994576,24.3,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746325995176,24.3,146.86,146.82,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746325996075,7.29799349,146.85,146.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746325996272,7.29799349,146.85,146.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746325996977,6.8098,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746325997578,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746325997775,6.81,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746325998578,31.11,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746326000075,6.8107,146.81,146.77,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746326000274,6.8107,146.81,146.77,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746326001280,7.29799349,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746326002184,6.812,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746326002482,7.29799349,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746326003081,7.29799349,146.79,146.73,26.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746326003271,7.29799349,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746326003581,7.29799349,146.79,146.73,26.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746326003775,7.29799349,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746326005083,14.10949349,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746326005487,7.29799349,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746326006880,7.29799349,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746326008780,7.29799349,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746326008986,7.29799349,146.79,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326009485,7.29799349,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746326010292,7.29799349,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746326010585,7.29799349,146.79,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326010776,14.10939349,146.79,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326010980,14.10939349,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746326011189,6.812,146.78,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326011377,7.29799349,146.79,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326011585,7.29799349,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746326011787,14.10969349,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746326012186,7.29799349,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746326012995,6.8119,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746326013290,7.29799349,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746326013491,14.10959349,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746326013691,14.10959349,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746326014891,14.10959349,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746326015093,6.8119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746326015392,7.29799349,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746326015591,14.10959349,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746326015893,24.3,146.82,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746326016194,7.29799349,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746326016996,6.8126,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746326017291,24.3,146.78,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326017491,6.8125,146.77,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746326018187,6.8128,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746326018596,24.3,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746326019193,31.1122,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746326019397,7.29799349,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746326019698,7.29799349,146.77,146.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746326019884,7.29799349,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746326020795,14.11039349,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746326020990,7.29799349,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746326021394,14.11069349,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746326021594,7.29799349,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746326022787,6.8132,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746326023395,7.29799349,146.77,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746326023698,6.8137,146.74,146.71,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746326023896,7.29799349,146.77,146.71,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746326024298,7.29799349,146.77,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746326024596,24.3,146.78,146.71,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746326025197,14.11109349,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746326026903,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746326027299,6.8137,146.74,146.71,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746326027494,31.1137,146.74,146.71,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746326028404,31.1137,146.74,146.71,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746326029605,31.1137,146.74,146.71,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746326030401,24.3,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746326030605,24.3,146.74,146.71,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746326031693,31.114,146.74,146.71,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746326033901,6.8142,146.73,146.71,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746326034108,24.3,146.74,146.71,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746326034503,24.3,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746326035508,24.3,146.74,146.71,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746326035708,31.1138,146.74,146.71,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746326035915,31.1138,146.74,146.67,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746326035916,24.3,146.74,146.67,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746326036202,24.3,146.74,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326036409,7.29799349,146.73,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326036913,6.8146,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746326039214,6.8142,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746326042717,6.8146,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746326043117,6.8143,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746326043317,31.59799349,146.74,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326044018,6.815,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746326044412,31.59799349,146.74,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326044611,6.8143,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746326045217,6.8147,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746326045418,6.8147,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746326046219,6.8147,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746326047216,6.8143,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746326047517,4.68459448,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746326048516,4.68459448,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746326049018,4.68459448,146.69,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326049519,7.32213727,146.71,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326049820,14.13743727,146.71,146.67,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746326050419,14.13743727,146.71,146.67,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746326050818,6.8156,146.7,146.67,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746326051530,14.13743727,146.71,146.67,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746326051729,7.32213727,146.71,146.67,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746326051932,7.32213727,146.68,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326052127,7.32213727,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326052332,31.62213727,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326053626,14.14143727,146.62,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326054132,7.32213727,146.62,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326054934,31.1183,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326055127,38.44043727,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326056136,38.44043727,146.65,146.61,7.07551]
["bitfinex-derivatives","SOLF0:USTF0",1746326057038,6.8185,146.64,146.61,7.07551]
["bitfinex-derivatives","SOLF0:USTF0",1746326057230,6.8185,146.64,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326057431,31.62213727,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326057631,6.8192,146.63,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326058340,6.8193,146.62,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326059238,6.819,146.63,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326059538,31.62213727,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326060238,24.3,146.65,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326060536,24.32,146.68,146.61,0.25601]
["bitfinex-derivatives","SOLF0:USTF0",1746326060730,24.32,146.68,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746326060930,613.2,146.71,146.63,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746326061334,620.0152,146.71,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746326061942,620.0152,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746326062338,613.2,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746326062742,613.2,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746326062940,620.0154,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746326063741,6.8156,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746326066346,6.8156,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746326067347,24.32,146.71,146.63,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746326067742,7.32213727,146.68,146.63,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746326068242,6.8172,146.67,146.63,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746326068441,31.2372,146.67,146.63,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746326070348,31.2372,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746326071351,24.42,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746326071553,24.42,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746326072955,31.237,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746326073155,24.42,146.67,146.59,28.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746326073650,24.42,146.67,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746326073849,7.32213727,146.65,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326074049,7.32213727,146.65,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746326074257,6.8186,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746326075153,6.8186,146.64,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326075754,6.8186,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746326076154,14.14013727,146.65,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326076354,7.32213727,146.65,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326076854,14.14003727,146.65,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326078554,24.42,146.67,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326078958,31.2372,146.67,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326079552,31.2372,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746326081262,6.8174,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746326082758,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746326083463,6.8176,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746326087264,6.8176,146.66,146.59,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746326087767,6.8176,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746326089168,6.8182,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746326089371,7.32213727,146.65,146.56,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746326089570,7.32213727,146.62,146.56,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746326089770,38.56173727,146.62,146.56,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746326089973,31.74213727,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746326090271,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746326090467,31.74213727,146.62,146.55,4.30754]
["bitfinex-derivatives","SOLF0:USTF0",1746326091676,6.8199,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746326091972,31.74213727,146.62,146.55,4.30754]
["bitfinex-derivatives","SOLF0:USTF0",1746326092173,6.8214,146.58,146.55,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1746326092478,31.2414,146.58,146.55,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1746326093880,24.42,146.58,146.55,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1746326095680,24.42,146.58,146.55,7.10584]
["bitfinex-derivatives","SOLF0:USTF0",1746326097582,31.2411,146.58,146.55,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1746326097879,24.42,146.58,146.55,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1746326099284,24.42,146.58,146.52,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746326099682,24.42,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326100186,24.42,146.58,146.52,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746326100386,24.42,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746326101386,24.42,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746326103893,24.42,146.58,146.52,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746326104789,24.42,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326105988,31.2413,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326106192,31.2413,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746326106485,31.2413,146.58,146.52,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746326106692,24.42,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746326106883,24.42,146.58,146.52,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746326107285,31.2412,146.58,146.52,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746326107780,6.8225,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746326109192,24.42,146.58,146.51,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746326109790,31.2414,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746326109991,24.42,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746326110190,24.42,146.58,146.51,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746326110392,31.2413,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746326110893,24.42,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746326111696,24.54,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746326112194,24.54,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746326112396,24.54,146.61,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326112888,24.54,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746326113194,31.36,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746326113894,31.36,146.61,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326113895,24.54,146.61,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326114091,24.54,146.64,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326114291,7.32213727,146.62,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326114890,6.8205,146.6,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326115094,7.32213727,146.62,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326116196,24.54,146.64,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326116496,24.54,146.64,146.53,9.38543727]
["bitfinex-derivatives","SOLF0:USTF0",1746326117294,31.3587,146.64,146.53,9.38543727]
["bitfinex-derivatives","SOLF0:USTF0",1746326117596,31.3587,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746326117797,24.54,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746326118499,31.3587,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746326119099,6.8189,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746326119298,6.8189,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746326120698,6.8193,146.62,146.58,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746326120897,6.8193,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746326121398,6.8193,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746326121700,6.819,146.63,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746326125000,6.8193,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746326125499,6.8193,146.62,146.57,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746326125800,6.819,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746326126800,31.3585,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746326126994,24.54,146.64,146.57,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746326127402,6.8191,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746326127793,24.54,146.64,146.57,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746326127994,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746326128394,24.54,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746326128694,6.8192,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746326128893,24.54,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746326129194,31.3586,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746326129393,24.54,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746326129595,24.54,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746326129901,6.8191,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746326130704,24.54,146.64,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326130897,7.32213727,146.62,146.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746326131403,6.82,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746326132399,6.82,146.61,146.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746326132400,24.88,146.6,146.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746326132699,7.32213727,146.59,146.53,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746326132900,7.32213727,146.59,146.52,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746326133100,6.8215,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746326133807,6.8216,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746326134603,6.8212,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326134802,7.32213727,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326136208,6.8212,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326140513,6.8212,146.58,146.52,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746326140514,6.8217,146.57,146.52,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746326141215,6.8217,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746326141514,6.8221,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746326141908,24.9,146.56,146.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746326142210,6.8228,146.55,146.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746326142612,6.823,146.54,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326143211,6.823,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326143614,6.8226,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326144610,39.04433727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326145117,39.04433727,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746326145512,39.04433727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326146210,39.04433727,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746326147210,39.04433727,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746326147617,32.22213727,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746326147915,32.22213727,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746326148107,32.22213727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326148810,32.22213727,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746326149515,32.22213727,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746326150413,32.22213727,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746326150715,32.22213727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326151016,39.04443727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326151518,39.04443727,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746326151717,6.8228,146.55,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326152317,39.04443727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326152617,32.22213727,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326152819,32.22213727,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746326153819,32.22213727,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746326154019,24.9,146.56,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326155814,24.9,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746326157617,31.7223,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746326158123,24.9,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746326158523,6.8228,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326158921,357.0,146.6,146.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326159125,364.32213727,146.6,146.52,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746326159624,6.8215,146.58,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746326159826,31.4415,146.58,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746326160125,7.32213727,146.57,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326160824,6.8228,146.55,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326161020,24.62,146.54,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326161427,24.62,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746326163436,31.4431,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746326163728,31.4431,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746326165627,6.8238,146.53,146.49,7.12399]
["bitfinex-derivatives","SOLF0:USTF0",1746326165929,24.62,146.54,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326166227,6.8238,146.53,146.49,7.12399]
["bitfinex-derivatives","SOLF0:USTF0",1746326166626,31.94213727,146.54,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326166826,6.8247,146.51,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326167227,31.94213727,146.54,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326167425,6.8249,146.5,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326167625,31.4449,146.5,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326168226,24.62,146.5,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326169125,31.4449,146.5,146.49,0.29869]
["bitfinex-derivatives","SOLF0:USTF0",1746326171832,31.4449,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746326172130,31.4449,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746326172326,6.8256,146.49,146.43,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746326172826,6.8256,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746326175031,6.8256,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746326175828,24.62,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746326176232,24.62,146.5,146.44,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746326176732,31.4449,146.5,146.44,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746326177430,31.4449,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746326178229,24.62,146.5,146.44,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746326178731,24.64,146.53,146.44,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746326180829,31.4636,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746326184537,24.64,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746326184843,24.64,146.53,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326185139,6.824,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746326185332,6.824,146.52,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326185639,24.64,146.53,146.44,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746326186142,6.8245,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746326186439,24.64,146.53,146.44,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746326186638,24.64,146.55,146.46,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326186839,24.64,146.55,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326187040,31.4629,146.55,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326187236,24.64,146.55,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326187440,24.64,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746326187738,24.64,146.58,146.49,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326187943,24.64,146.58,146.5,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746326188340,24.64,146.58,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326189242,24.64,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746326190244,24.64,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746326191948,24.56,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746326192341,31.3798,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746326192741,31.3798,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746326194155,24.56,146.61,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746326194454,24.56,146.61,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326194758,6.8206,146.6,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326195055,24.56,146.61,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326195250,31.3799,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746326195450,24.56,146.61,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746326195755,24.56,146.61,146.52,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326196055,24.56,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746326196249,24.56,146.61,146.52,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326196449,24.56,146.64,146.52,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326196656,24.56,146.64,146.55,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326196852,24.56,146.64,146.56,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746326197154,24.56,146.67,146.58,7.32213727]
["bitfinex-derivatives","SOLF0:USTF0",1746326198052,24.56,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746326198560,357.0,146.71,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746326198752,381.56,146.71,146.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746326198951,381.56,146.71,146.61,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746326199150,6.8168,146.68,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746326199352,6.8168,146.68,146.61,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746326199757,6.8168,146.68,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746326200660,6.8171,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746326201361,6.8175,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746326201659,24.56,146.67,146.61,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746326201962,6.8182,146.65,146.61,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746326202557,6.8184,146.64,146.61,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746326203059,6.8184,146.64,146.6,31.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746326203259,6.818,146.65,146.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746326203963,6.818,146.65,146.6,31.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746326206461,7.32213727,146.66,146.57,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746326207162,7.32213727,146.63,146.56,26.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746326207362,24.54,146.62,146.56,26.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746326207662,24.54,146.62,146.56,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746326208265,24.54,146.62,146.53,26.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746326208762,6.821,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746326209467,6.8212,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746326211366,24.54,146.58,146.53,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746326213268,6.8217,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746326213463,6.8217,146.57,146.53,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746326214168,6.8217,146.57,146.53,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746326221175,6.8221,146.56,146.53,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746326221573,24.54,146.58,146.53,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746326221975,24.54,146.58,146.52,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746326222172,24.54,146.58,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326222675,6.8228,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746326223477,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746326224177,6.823,146.54,146.5,31.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746326224371,6.8226,146.55,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326224877,6.8223,146.56,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326225475,6.8223,146.56,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746326226479,24.54,146.58,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746326226778,24.54,146.58,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326227179,6.8228,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326228377,6.8228,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746326230972,7.33657485,146.57,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746326231177,6.8223,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746326231478,7.33657485,146.57,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326231978,6.8225,146.55,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326232980,6.8225,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746326236482,6.8225,146.55,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326236483,7.33657485,146.57,146.48,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746326236779,24.54,146.58,146.48,13.56227485]
["bitfinex-derivatives","SOLF0:USTF0",1746326236973,24.54,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746326237169,6.8199,146.61,146.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326237479,24.54,146.61,146.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326238079,24.54,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746326238374,357.0,146.65,146.54,7.33657485]
["bitfinex-derivatives","SOLF0:USTF0",1746326238375,24.54,146.65,146.54,7.33657485]
["bitfinex-derivatives","SOLF0:USTF0",1746326238578,24.54,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326239087,31.358,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326239580,31.358,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746326239778,6.8184,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746326239977,6.8184,146.64,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326240182,24.54,146.65,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746326240480,6.8192,146.63,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326241189,24.54,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326241377,7.33657485,146.63,146.55,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746326241677,7.33657485,146.6,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326241875,24.54,146.59,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326242286,6.8213,146.58,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746326242778,24.54,146.59,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746326242984,7.33657485,146.57,146.48,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746326243286,7.33657485,146.57,146.48,30.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746326243983,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746326244784,31.3627,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746326245683,31.3627,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746326246485,6.823,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746326247385,6.823,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326247686,31.3627,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326247888,24.54,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326248388,31.3627,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746326249387,6.8231,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746326249890,31.3628,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746326250488,6.8231,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746326250783,24.54,146.55,146.48,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746326251188,6.8239,146.53,146.48,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746326251688,6.824,146.52,146.48,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746326252592,6.8246,146.51,146.48,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746326252889,6.8246,146.51,146.48,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746326253290,31.6646,146.51,146.48,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746326255193,24.84,146.51,146.48,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746326255398,24.84,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746326255587,24.84,146.51,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326256593,24.84,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746326256792,24.84,146.51,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326256998,24.84,146.54,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326257290,357.0,146.58,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326257291,24.84,146.55,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326257697,6.8242,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746326258594,6.8236,146.53,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746326258988,6.8236,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746326260796,24.84,146.55,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326261294,6.8243,146.52,146.47,7.12785]
["bitfinex-derivatives","SOLF0:USTF0",1746326261993,6.8243,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746326262200,6.8243,146.52,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326262491,6.8236,146.53,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746326263196,6.8231,146.54,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326263895,6.8231,146.54,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746326264097,6.8231,146.54,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326264396,6.8235,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746326265996,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746326267897,32.1792222,146.55,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746326268398,6.8242,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746326268994,7.3392222,146.52,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326269201,24.84,146.51,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326270199,6.8252,146.5,146.47,7.12765]
["bitfinex-derivatives","SOLF0:USTF0",1746326270388,24.84,146.51,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326270701,6.8253,146.5,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326271804,6.8253,146.5,146.47,7.12775]
["bitfinex-derivatives","SOLF0:USTF0",1746326273002,31.6645,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746326273299,31.6645,146.51,146.47,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1746326273803,31.6645,146.51,146.47,7.12765]
["bitfinex-derivatives","SOLF0:USTF0",1746326275005,31.6645,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746326276900,31.6645,146.51,146.44,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746326276901,7.3392222,146.49,146.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326277100,7.3392222,146.49,146.38,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746326277704,6.8275,146.45,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746326277908,24.84,146.45,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746326278094,24.84,146.45,146.38,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746326278296,6.8287,146.42,146.38,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746326278605,6.8287,146.42,146.41,0.32312]
["bitfinex-derivatives","SOLF0:USTF0",1746326278999,6.8283,146.43,146.41,0.32312]
["bitfinex-derivatives","SOLF0:USTF0",1746326279199,24.84,146.45,146.41,0.32312]
["bitfinex-derivatives","SOLF0:USTF0",1746326279703,24.84,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746326279902,24.84,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746326280101,31.6659,146.48,146.41,0.32312]
["bitfinex-derivatives","SOLF0:USTF0",1746326280309,24.84,146.48,146.41,0.32312]
["bitfinex-derivatives","SOLF0:USTF0",1746326282208,24.84,146.48,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746326282605,7.3392222,146.46,146.41,0.32312]
["bitfinex-derivatives","SOLF0:USTF0",1746326282810,7.3392222,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326283115,14.1686222,146.41,146.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326283307,14.1686222,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746326283610,7.3392222,146.41,146.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326284605,7.3392222,146.41,146.32,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746326284803,6.8308,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326285007,24.96,146.39,146.32,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746326285309,31.7903,146.39,146.32,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746326285509,24.96,146.39,146.3,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746326285808,24.96,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326286309,31.7903,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326286506,24.96,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326286910,24.96,146.39,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326287212,24.96,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326288108,31.7902,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326288309,24.96,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326288712,24.96,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326289910,31.7901,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326290110,24.96,146.39,146.31,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746326290607,11.76803776,146.38,146.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326291310,18.59883776,146.38,146.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326291913,6.8309,146.37,146.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326292514,6.8309,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746326293113,11.76803776,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326293314,24.96,146.39,146.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326294417,31.7901,146.39,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746326295317,6.8306,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746326297419,6.8306,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326297820,24.96,146.39,146.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326298021,24.96,146.39,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326298621,6.831,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326298821,24.96,146.39,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326299224,6.831,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326299520,24.96,146.39,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326299821,24.96,146.39,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746326300323,6.8317,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746326301923,6.8317,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326303323,6.8311,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326303828,6.8311,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746326304526,24.96,146.39,146.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326304927,24.96,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326305229,24.96,146.39,146.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326305525,24.96,146.39,146.33,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746326306029,24.96,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746326306430,24.96,146.39,146.33,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746326307128,6.8305,146.38,146.33,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746326307428,6.8305,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326307629,6.8312,146.37,146.33,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746326307823,24.96,146.39,146.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326308129,24.96,146.39,146.32,31.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746326308829,6.831,146.37,146.32,31.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746326309230,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326309830,6.8315,146.36,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326310234,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326310431,6.8312,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326310931,24.96,146.39,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326311132,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326311533,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326312130,31.79,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326312435,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326313526,24.96,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746326313727,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326314436,24.96,146.39,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326314934,6.8306,146.38,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326315429,6.8306,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326315735,6.831,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326315933,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326316435,6.8307,146.38,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326316833,6.8307,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326317134,6.8311,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326317338,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326318732,6.831,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326319133,24.96,146.39,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326319438,6.8317,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326320939,6.832,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326321236,24.96,146.39,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326321540,6.8315,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326322240,6.8315,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326323536,6.8315,146.36,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326325044,6.8311,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746326327546,14.18707109,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746326328145,6.8314,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746326328344,31.6914,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746326329144,7.35597109,146.34,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326329652,7.35597109,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746326330150,7.35597109,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326330451,7.35597109,146.34,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326330747,7.35597109,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326332151,7.35597109,146.34,146.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326332152,14.18837109,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326332346,7.35597109,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326332747,14.18847109,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326333451,14.18847109,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326333652,6.8328,146.33,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326334052,6.8328,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746326334245,7.35597109,146.34,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326334546,14.18857109,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746326334750,7.35597109,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746326335051,7.35597109,146.34,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326335353,14.18847109,146.34,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326335649,7.35597109,146.34,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326337745,7.35597109,146.31,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326337953,32.21597109,146.31,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326338248,6.8346,146.3,146.26,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746326338451,32.21597109,146.31,146.26,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746326338848,6.8349,146.29,146.26,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746326339051,32.21597109,146.31,146.26,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746326339950,24.86,146.34,146.26,29.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746326340148,24.86,146.34,146.27,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746326340350,32.21597109,146.37,146.27,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746326341155,32.21597109,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326341448,24.86,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326341852,24.86,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326343360,24.86,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326343656,31.691,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326344258,6.8315,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746326344453,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326344859,6.8317,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326345061,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326345358,24.86,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326345659,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326345963,24.86,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326346260,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326346561,24.86,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326347157,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326348362,6.8317,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746326348564,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326349064,31.6911,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326349256,31.6911,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326349458,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326350365,24.86,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326351362,24.86,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326351567,24.86,146.37,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326351966,24.86,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746326352472,24.84,146.4,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326352664,24.84,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326353165,24.84,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326353369,24.84,146.4,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326353873,6.8303,146.39,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746326354074,24.84,146.4,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746326354673,24.84,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326356273,24.84,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326356572,24.84,146.4,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326356767,363.8288,146.42,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326356768,614.76,146.43,146.3,36.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1746326357068,24.84,146.43,146.3,36.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1746326357276,6.8289,146.42,146.3,36.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1746326357671,6.83,146.39,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326358173,6.8307,146.38,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326359676,6.8307,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746326360675,6.8307,146.38,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326361876,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326362777,31.6701,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326362979,24.84,146.39,146.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326363171,381.84,146.43,146.3,36.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1746326363372,24.84,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746326364575,24.84,146.47,146.37,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746326365279,23.90286229,146.49,146.37,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746326365477,6.8255,146.49,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746326365679,615.12,146.5,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326366081,6.826,146.48,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326366381,615.12,146.5,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326366882,6.8265,146.47,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326367181,615.12,146.5,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326367182,615.12,146.5,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326367477,6.827,146.46,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326367680,615.12,146.5,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326368682,6.8275,146.45,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326368978,615.12,146.5,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326369380,6.8272,146.45,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326369581,615.12,146.5,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326370380,6.827,146.46,146.42,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746326370981,11.76761137,146.49,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326371478,6.8285,146.43,146.39,31.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746326371676,24.82,146.45,146.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746326371878,24.82,146.45,146.37,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746326372079,6.8293,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326373584,6.8296,146.4,146.37,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746326373782,24.82,146.45,146.37,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746326374485,6.8295,146.41,146.37,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746326374683,24.82,146.45,146.37,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746326375081,6.8299,146.4,146.37,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746326375285,24.82,146.45,146.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746326375588,6.8306,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326375780,6.8306,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326376085,6.8313,146.37,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326377084,6.8313,146.37,146.33,31.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746326378889,6.8313,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746326379689,6.8313,146.37,146.33,31.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746326380785,6.8306,146.38,146.33,31.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746326382293,6.8306,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326382792,6.8301,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326384591,6.8301,146.39,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326384592,6.8301,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326384992,6.8301,146.39,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326385189,6.8301,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326385494,25.1,146.4,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326386192,25.1,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326386490,6.8288,146.42,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326386794,6.8291,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326386992,25.1,146.43,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326387893,6.8293,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746326388893,6.8296,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326389098,25.1,146.43,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326389290,11.76761137,146.42,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326389492,6.8307,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326389788,6.8307,146.38,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326389994,11.76761137,146.42,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326390196,6.8302,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746326390589,11.76761137,146.42,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326391094,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746326392397,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326392597,6.8302,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326392894,11.76761137,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326393597,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326394396,6.8302,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746326394795,11.76761137,146.42,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746326395099,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326395599,6.83,146.39,146.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746326396000,25.1,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326396195,6.8312,146.37,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326396395,25.1,146.39,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746326396691,31.9301,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326396896,25.1,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746326397097,25.1,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326397402,31.9303,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746326399000,6.8305,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746326399302,25.1,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326399503,31.9303,146.39,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326399802,31.9303,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326400108,31.9303,146.39,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326400300,6.8305,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326401404,25.1,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326402002,6.8312,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326403004,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326403305,25.1,146.39,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326403602,6.8306,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326410712,6.8306,146.38,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326411012,31.9302,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326411212,25.1,146.39,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326413319,25.1,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326413819,31.93,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326414412,25.1,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326414618,25.1,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326416117,25.1,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326416519,25.1,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326416819,25.1,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746326417119,25.1,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326417315,25.1,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326419422,25.1,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326419622,31.93,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326419921,25.1,146.39,146.33,31.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746326420120,25.1,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326420619,31.9303,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326422624,31.9303,146.39,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746326422824,25.1,146.39,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746326423125,25.1,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326423425,31.9302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326424424,25.1,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326424623,7.35286038,146.41,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326424928,24.9,146.42,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326427331,24.9,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746326427524,24.9,146.42,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326427725,31.7287,146.42,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326428432,24.9,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746326428632,24.9,146.42,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326429632,24.9,146.42,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326431233,6.8291,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326431534,24.9,146.42,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326431735,24.9,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326433438,31.7288,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326435031,6.8292,146.41,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326435227,7.35286038,146.41,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326435736,6.8299,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746326436035,7.35286038,146.41,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746326436536,6.8296,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746326437137,6.8296,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326438239,6.8296,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326438536,14.18206038,146.41,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326438741,7.35286038,146.41,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326439640,14.18196038,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326445444,7.35286038,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746326447247,14.18196038,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746326447938,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326448549,14.18206038,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326448945,7.35286038,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326449148,6.8295,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326449347,24.9,146.42,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326449348,7.35286038,146.38,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326449550,32.25286038,146.38,146.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746326449848,32.25286038,146.38,146.32,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746326450248,39.08366038,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326450745,32.25286038,146.38,146.32,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746326450946,32.25286038,146.38,146.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326451545,6.8313,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326451948,32.25286038,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746326453253,7.35286038,146.35,146.29,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746326453647,6.8329,146.33,146.29,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746326454952,6.8329,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326458751,6.8333,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326458952,24.9,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326459256,6.833,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326461954,6.8342,146.3,146.27,26.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746326462152,6.8342,146.3,146.25,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746326462853,6.8342,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746326463655,6.8348,146.29,146.25,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746326463858,7.35286038,146.29,146.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326464555,14.18786038,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746326464855,7.35286038,146.29,146.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326465057,14.18766038,146.29,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746326465259,14.18766038,146.29,146.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326465454,7.35286038,146.29,146.19,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746326465761,7.35286038,146.29,146.2,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746326466056,32.25286038,146.3,146.2,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746326466057,7.35286038,146.26,146.2,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746326466457,32.05286038,146.26,146.2,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746326466758,38.88926038,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746326467361,32.05286038,146.26,146.2,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746326467960,7.35286038,146.23,146.2,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746326468763,7.35286038,146.23,146.19,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746326469058,14.19036038,146.23,146.19,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746326469462,14.19036038,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746326471760,7.35286038,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746326472463,14.19046038,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746326473151,6.838,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746326473357,24.72,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326473662,7.35286038,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746326474659,6.8393,146.19,146.13,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746326474855,7.35286038,146.17,146.13,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746326475256,7.35286038,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746326475765,7.35286038,146.17,146.13,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746326475965,7.35286038,146.2,146.13,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746326476458,24.72,146.22,146.13,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746326476762,32.07286038,146.22,146.13,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746326476963,38.91086038,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746326477267,32.07286038,146.22,146.14,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746326477659,7.35286038,146.22,146.14,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746326479363,7.35286038,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746326479761,7.35286038,146.22,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326479961,395.90946038,146.25,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746326480159,7.35286038,146.25,146.19,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746326480356,32.07286038,146.28,146.2,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746326480766,32.07286038,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746326481768,32.07286038,146.28,146.22,31.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746326481969,7.35286038,146.25,146.22,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326482362,14.18946038,146.25,146.2,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746326482557,7.35286038,146.25,146.2,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746326482759,14.70572076,146.23,146.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326482966,14.19206038,146.2,146.15,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746326483568,6.8394,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746326483765,7.35286038,146.2,146.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326483962,7.35286038,146.2,146.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746326484168,6.8403,146.17,146.12,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326484963,32.07286038,146.2,146.12,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746326485166,32.07286038,146.2,146.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746326485365,32.07286038,146.2,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746326485873,6.8401,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746326486168,7.35286038,146.17,146.12,31.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746326486368,7.35286038,146.17,146.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746326486572,7.35286038,146.17,146.11,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746326486964,7.35286038,146.17,146.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746326487160,14.19356038,146.17,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746326487364,7.35286038,146.17,146.11,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746326487766,6.8411,146.16,146.11,33.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746326487965,7.35286038,146.17,146.11,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746326488365,7.35286038,146.17,146.11,33.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746326488671,7.35286038,146.17,146.11,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746326488869,7.35286038,146.17,146.11,33.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746326489369,7.35286038,146.17,146.11,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746326489571,6.8408,146.16,146.11,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746326490065,6.8416,146.15,146.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746326490471,7.35286038,146.14,146.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746326490671,14.19486038,146.14,146.1,26.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746326490972,7.35286038,146.14,146.1,26.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746326491473,7.35286038,146.17,146.1,26.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746326492570,14.19346038,146.17,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746326493166,6.8407,146.16,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746326494172,24.72,146.2,146.1,26.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746326494361,7.35286038,146.17,146.07,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1746326494566,7.35286038,146.17,146.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326494973,14.19466038,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326495768,6.8422,146.13,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746326495973,7.35286038,146.11,146.07,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746326496668,7.35286038,146.11,146.07,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746326497174,7.35286038,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746326497374,7.35286038,146.14,146.07,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746326497771,7.35286038,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746326498677,7.35286038,146.14,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746326499071,7.35286038,146.14,146.07,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746326499873,6.8423,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326500077,33.41286038,146.16,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326500474,6.8421,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326500772,33.41286038,146.16,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326500976,7.35286038,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326501273,14.19536038,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326501577,14.19536038,146.13,146.07,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746326501578,6.8427,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746326501970,7.35286038,146.13,146.07,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746326502171,14.19536038,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326502377,7.35286038,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326502566,7.35286038,146.13,146.07,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746326502765,7.35286038,146.13,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326504077,26.06,146.16,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326504377,7.35286038,146.15,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326504977,7.35286038,146.15,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326505478,6.842,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326505776,7.35286038,146.15,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746326506078,6.8433,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746326506274,6.8433,146.11,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326506775,6.8433,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746326506977,7.35286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326507375,7.35286038,146.12,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746326507571,6.8433,146.11,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326508376,14.19556038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326508979,6.8432,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746326509178,7.35286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326509681,33.41286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326509873,33.41286038,146.12,146.06,32.905]
["bitfinex-derivatives","SOLF0:USTF0",1746326510074,33.41286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326510481,6.8434,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746326510879,33.41286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326511085,40.25576038,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746326513075,33.41286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326513278,7.35286038,146.12,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326513881,26.08,146.15,146.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326514879,26.08,146.15,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746326515580,6.8418,146.14,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746326516482,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746326520090,32.9214,146.15,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746326520289,26.08,146.15,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746326520480,7.35286038,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746326520689,6.8404,146.17,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746326520989,7.35286038,146.18,146.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746326521481,7.35286038,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746326521891,14.19286038,146.18,146.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746326522085,14.19286038,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746326522989,7.35286038,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746326523589,7.35286038,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746326524886,7.35286038,146.21,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326525587,26.54,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326525887,33.3782,146.22,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746326526086,33.3782,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326526289,33.3782,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746326526484,26.54,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746326527795,26.54,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326528093,33.378,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326528292,26.54,146.22,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746326528894,26.54,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326530091,33.378,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326530289,26.54,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326530785,6.8387,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746326531097,6.8389,146.2,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746326531797,6.8389,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746326532900,6.8385,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746326533699,26.54,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326533996,11.79380263,146.24,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326534199,18.63100263,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746326534998,6.8378,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746326535500,6.838,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746326535696,11.79380263,146.24,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746326536096,6.8383,146.22,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326536596,11.79380263,146.24,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326536799,6.8378,146.23,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746326537200,6.8378,146.23,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326538298,6.8378,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746326538702,18.63120263,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746326539100,11.79380263,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746326539302,6.8379,146.23,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746326539600,11.79380263,146.24,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746326540000,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746326540602,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746326540800,11.79380263,146.24,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326541101,6.8387,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746326542205,6.8389,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746326543703,6.8386,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746326544198,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746326544602,11.79380263,146.24,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326545305,6.8386,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746326545506,7.37188528,146.21,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326546004,6.8391,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746326547002,33.89188528,146.21,146.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746326547806,6.8396,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746326549010,6.8403,146.17,146.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746326549405,33.89188528,146.21,146.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746326549609,6.8401,146.18,146.13,33.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746326550411,6.8404,146.17,146.13,33.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746326551712,6.8408,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746326552313,6.8405,146.17,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746326553213,6.8405,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746326553512,7.37188528,146.18,146.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746326553815,33.89188528,146.21,146.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746326554008,6.8376,146.23,146.12,7.37188528]
["bitfinex-derivatives","SOLF0:USTF0",1746326554301,33.89188528,146.24,146.12,7.37188528]
["bitfinex-derivatives","SOLF0:USTF0",1746326554506,7.37188528,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746326555315,7.37188528,146.24,146.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326555510,7.37188528,146.24,146.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326555711,6.8384,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746326556213,6.8387,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746326556410,7.37188528,146.21,146.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326556606,33.41188528,146.23,146.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326557412,7.37188528,146.23,146.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326557806,7.37188528,146.23,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746326558011,7.37188528,146.23,146.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326558310,7.37188528,146.23,146.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326559214,7.37188528,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746326559417,7.37188528,146.23,146.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326560818,6.8382,146.22,146.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326561118,7.37188528,146.23,146.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326561420,6.8385,146.21,146.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326561814,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746326562017,6.8385,146.21,146.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326562018,6.8393,146.19,146.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746326562320,26.04,146.22,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326562822,6.8391,146.2,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746326563121,6.8391,146.2,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326564621,6.8391,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746326565420,6.8387,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746326565617,6.8387,146.21,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326565816,26.04,146.22,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326566024,6.8396,146.19,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746326566519,6.8396,146.19,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326566721,26.04,146.22,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326566928,7.37188528,146.19,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326567127,7.37188528,146.19,146.12,32.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746326567323,6.8407,146.17,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326568024,6.8399,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746326568521,14.21138528,146.19,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746326568730,14.21138528,146.19,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326569024,28.0388,146.22,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326569224,6.8387,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746326569426,28.0388,146.22,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746326569825,6.8385,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746326570225,6.8385,146.21,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326570425,6.8385,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746326570626,7.37188528,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746326570825,7.37188528,146.2,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326571127,14.21088528,146.2,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326571322,7.37188528,146.2,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326571726,6.8396,146.19,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746326572423,6.8401,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746326572727,7.37188528,146.2,146.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746326573522,7.37188528,146.2,146.13,7.09773254]
["bitfinex-derivatives","SOLF0:USTF0",1746326573727,32.8775,146.23,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746326574825,32.8775,146.23,146.19,17.30900963]
["bitfinex-derivatives","SOLF0:USTF0",1746326575024,32.8775,146.23,146.2,10.12305725]
["bitfinex-derivatives","SOLF0:USTF0",1746326575226,6.838,146.22,146.21,10.12305725]
["bitfinex-derivatives","SOLF0:USTF0",1746326575528,6.838,146.22,146.21,17.30900963]
["bitfinex-derivatives","SOLF0:USTF0",1746326576034,6.838,146.22,146.21,17.30882748]
["bitfinex-derivatives","SOLF0:USTF0",1746326576629,6.8372,146.24,146.21,17.30882748]
["bitfinex-derivatives","SOLF0:USTF0",1746326576829,6.8372,146.24,146.22,10.1228751]
["bitfinex-derivatives","SOLF0:USTF0",1746326577021,26.04,146.25,146.23,7.09683149]
["bitfinex-derivatives","SOLF0:USTF0",1746326577330,32.8767,146.25,146.23,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326577731,32.8767,146.25,146.24,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326578130,32.8767,146.25,146.24,14.28208595]
["bitfinex-derivatives","SOLF0:USTF0",1746326578327,32.8767,146.25,146.24,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326578533,32.8767,146.25,146.24,14.28117743]
["bitfinex-derivatives","SOLF0:USTF0",1746326578833,32.8767,146.25,146.24,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326579132,32.8767,146.25,146.24,10.21109319]
["bitfinex-derivatives","SOLF0:USTF0",1746326579331,32.8767,146.25,146.24,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326580229,357.0,146.27,146.24,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326580429,26.04,146.27,146.24,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326580629,26.04,146.27,146.25,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326580829,32.8758,146.27,146.25,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326581029,26.04,146.27,146.25,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326581232,357.0,146.31,146.26,9.9919245]
["bitfinex-derivatives","SOLF0:USTF0",1746326581430,6.8349,146.29,146.26,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326581630,6.8349,146.29,146.27,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326582032,6.8349,146.29,146.28,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326582229,32.8743,146.3,146.28,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326582431,23.82462854,146.32,146.28,7.18595238]
["bitfinex-derivatives","SOLF0:USTF0",1746326582632,26.04,146.33,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746326582833,26.04,146.33,146.26,7.37188528]
["bitfinex-derivatives","SOLF0:USTF0",1746326583125,6.8336,146.32,146.26,13.58178528]
["bitfinex-derivatives","SOLF0:USTF0",1746326583330,6.8336,146.32,146.27,9.63703342]
["bitfinex-derivatives","SOLF0:USTF0",1746326583537,6.8338,146.31,146.28,2.80163342]
["bitfinex-derivatives","SOLF0:USTF0",1746326583733,6.8338,146.31,146.27,13.79760569]
["bitfinex-derivatives","SOLF0:USTF0",1746326583932,6.8338,146.31,146.28,9.76143418]
["bitfinex-derivatives","SOLF0:USTF0",1746326584134,6.8338,146.31,146.28,6.96220569]
["bitfinex-derivatives","SOLF0:USTF0",1746326584336,6.8334,146.32,146.29,6.96220569]
["bitfinex-derivatives","SOLF0:USTF0",1746326585033,6.8334,146.32,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746326585535,6.8334,146.32,146.28,6.95041355]
["bitfinex-derivatives","SOLF0:USTF0",1746326585837,26.04,146.33,146.26,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746326586437,6.834,146.31,146.26,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746326586736,26.04,146.33,146.27,9.7463516]
["bitfinex-derivatives","SOLF0:USTF0",1746326587035,6.8345,146.3,146.28,6.94974606]
["bitfinex-derivatives","SOLF0:USTF0",1746326587333,26.04,146.33,146.29,6.94974606]
["bitfinex-derivatives","SOLF0:USTF0",1746326587635,6.8342,146.3,146.29,6.94974606]
["bitfinex-derivatives","SOLF0:USTF0",1746326588539,6.8342,146.3,146.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326588738,6.8339,146.31,146.23,2.79274979]
["bitfinex-derivatives","SOLF0:USTF0",1746326588935,26.04,146.33,146.24,2.79274979]
["bitfinex-derivatives","SOLF0:USTF0",1746326589233,26.04,146.33,146.25,15.96154967]
["bitfinex-derivatives","SOLF0:USTF0",1746326589437,6.8334,146.32,146.26,2.79274979]
["bitfinex-derivatives","SOLF0:USTF0",1746326589729,6.8334,146.32,146.27,6.93959988]
["bitfinex-derivatives","SOLF0:USTF0",1746326590337,6.8334,146.32,146.28,6.93959988]
["bitfinex-derivatives","SOLF0:USTF0",1746326590637,6.8338,146.31,146.28,6.93959988]
["bitfinex-derivatives","SOLF0:USTF0",1746326591338,6.8334,146.32,146.29,6.93959988]
["bitfinex-derivatives","SOLF0:USTF0",1746326591841,32.8729,146.33,146.3,6.93959988]
["bitfinex-derivatives","SOLF0:USTF0",1746326592235,32.8729,146.33,146.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326592440,26.04,146.33,146.27,2.78822076]
["bitfinex-derivatives","SOLF0:USTF0",1746326592638,26.04,146.33,146.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326592935,26.04,146.33,146.28,6.92843105]
["bitfinex-derivatives","SOLF0:USTF0",1746326593136,6.832,146.35,146.28,6.92843105]
["bitfinex-derivatives","SOLF0:USTF0",1746326593439,26.0,146.36,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326593636,26.0,146.36,146.3,6.92843105]
["bitfinex-derivatives","SOLF0:USTF0",1746326593935,26.0,146.36,146.31,6.92843105]
["bitfinex-derivatives","SOLF0:USTF0",1746326594338,6.8327,146.34,146.31,6.92843105]
["bitfinex-derivatives","SOLF0:USTF0",1746326594543,26.0,146.36,146.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326594732,26.0,146.36,146.27,6.92466884]
["bitfinex-derivatives","SOLF0:USTF0",1746326594936,6.8339,146.31,146.28,6.92466884]
["bitfinex-derivatives","SOLF0:USTF0",1746326595637,6.8339,146.31,146.29,6.92466884]
["bitfinex-derivatives","SOLF0:USTF0",1746326595836,6.8339,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746326596037,6.8342,146.3,146.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326596343,6.8342,146.3,146.27,6.92519441]
["bitfinex-derivatives","SOLF0:USTF0",1746326596744,26.0,146.32,146.27,6.92519441]
["bitfinex-derivatives","SOLF0:USTF0",1746326596936,26.0,146.32,146.28,6.92519441]
["bitfinex-derivatives","SOLF0:USTF0",1746326597137,6.8344,146.3,146.28,6.92519441]
["bitfinex-derivatives","SOLF0:USTF0",1746326597441,6.8344,146.3,146.25,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746326597845,6.8344,146.3,146.26,6.92627206]
["bitfinex-derivatives","SOLF0:USTF0",1746326598041,6.8344,146.3,146.27,6.92627206]
["bitfinex-derivatives","SOLF0:USTF0",1746326598241,32.8334,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746326598442,26.0,146.32,146.27,6.92627206]
["bitfinex-derivatives","SOLF0:USTF0",1746326598642,26.0,146.32,146.28,6.92627206]
["bitfinex-derivatives","SOLF0:USTF0",1746326598842,26.0,146.34,146.28,6.92627206]
["bitfinex-derivatives","SOLF0:USTF0",1746326599144,6.8331,146.33,146.29,13.76057206]
["bitfinex-derivatives","SOLF0:USTF0",1746326599637,6.8331,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326599837,26.0,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326599838,6.8333,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326600038,26.0,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326600340,26.0,146.34,146.25,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746326600640,26.0,146.34,146.26,2.78668647]
["bitfinex-derivatives","SOLF0:USTF0",1746326600840,6.8332,146.33,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746326601044,6.8332,146.33,146.29,6.92493279]
["bitfinex-derivatives","SOLF0:USTF0",1746326601343,6.8332,146.33,146.3,6.92493279]
["bitfinex-derivatives","SOLF0:USTF0",1746326601540,6.8333,146.32,146.3,6.92493279]
["bitfinex-derivatives","SOLF0:USTF0",1746326601746,6.8333,146.32,146.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326601948,6.8333,146.32,146.28,6.92377296]
["bitfinex-derivatives","SOLF0:USTF0",1746326602147,26.0,146.34,146.28,13.75867296]
["bitfinex-derivatives","SOLF0:USTF0",1746326602449,26.0,146.34,146.29,6.92377296]
["bitfinex-derivatives","SOLF0:USTF0",1746326602840,26.0,146.34,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746326603043,26.0,146.34,146.28,6.92362108]
["bitfinex-derivatives","SOLF0:USTF0",1746326603345,6.8343,146.3,146.28,6.92362108]
["bitfinex-derivatives","SOLF0:USTF0",1746326603536,33.36082995,146.34,146.28,6.92362108]
["bitfinex-derivatives","SOLF0:USTF0",1746326603736,33.36082995,146.34,146.25,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746326603936,6.8345,146.3,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746326604451,6.8345,146.3,146.27,6.9233503]
["bitfinex-derivatives","SOLF0:USTF0",1746326604847,6.8345,146.3,146.28,6.9233503]
["bitfinex-derivatives","SOLF0:USTF0",1746326605545,6.8347,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746326606052,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746326606951,6.8344,146.3,146.28,6.92403688]
["bitfinex-derivatives","SOLF0:USTF0",1746326607549,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746326607751,6.8347,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746326607943,6.8347,146.29,146.27,6.92529394]
["bitfinex-derivatives","SOLF0:USTF0",1746326608246,6.8347,146.29,146.28,6.92529394]
["bitfinex-derivatives","SOLF0:USTF0",1746326608853,6.8362,146.26,146.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326609252,26.0,146.3,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746326610051,26.0,146.3,146.24,6.92936612]
["bitfinex-derivatives","SOLF0:USTF0",1746326610446,6.8363,146.26,146.24,6.92936612]
["bitfinex-derivatives","SOLF0:USTF0",1746326610653,6.8363,146.26,146.25,6.92936612]
["bitfinex-derivatives","SOLF0:USTF0",1746326611854,6.8372,146.24,146.19,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746326612252,6.8372,146.24,146.2,16.563339]
["bitfinex-derivatives","SOLF0:USTF0",1746326612456,6.8372,146.24,146.2,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326612652,6.8372,146.24,146.21,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326613052,6.8372,146.24,146.22,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326613654,6.8372,146.24,146.23,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326613854,6.8367,146.25,146.23,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326614348,6.8367,146.25,146.24,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326615150,26.0,146.26,146.24,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326615650,26.0,146.26,146.25,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326616359,25.64,146.29,146.25,13.77001738]
["bitfinex-derivatives","SOLF0:USTF0",1746326616853,32.4749,146.29,146.26,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326617255,32.4749,146.29,146.27,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326617754,32.4749,146.29,146.28,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326619258,25.64,146.29,146.28,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326620261,32.4747,146.29,146.28,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326625574,25.64,146.29,146.28,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326625765,357.0,146.32,146.28,9.73791312]
["bitfinex-derivatives","SOLF0:USTF0",1746326625967,382.64,146.32,146.29,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326626170,389.4734,146.32,146.29,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326626472,389.4734,146.32,146.3,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326626678,25.64,146.32,146.3,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326626867,1.9679,146.36,146.3,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326626868,25.64,146.35,146.31,2.80403423]
["bitfinex-derivatives","SOLF0:USTF0",1746326627068,25.64,146.35,146.32,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326627268,32.472,146.35,146.32,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326627472,25.64,146.35,146.33,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326627763,25.64,146.35,146.34,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326628071,32.4719,146.35,146.34,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326637875,6.8319,146.35,146.34,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326638072,6.8315,146.36,146.34,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326638379,25.64,146.38,146.34,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326638573,25.64,146.38,146.35,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326638781,25.64,146.38,146.36,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326639173,6.8311,146.37,146.36,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326639373,357.0,146.39,146.36,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326639879,6.8305,146.38,146.37,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326644984,6.8302,146.39,146.37,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326645286,6.8302,146.39,146.38,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326648585,6.8297,146.4,146.38,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326648785,32.99055363,146.44,146.38,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326649183,6.8291,146.41,146.39,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326649588,6.8291,146.41,146.4,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326650184,6.8288,146.42,146.4,6.93351738]
["bitfinex-derivatives","SOLF0:USTF0",1746326650890,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746326651283,6.8283,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746326651483,6.8283,146.43,146.4,6.92195194]
["bitfinex-derivatives","SOLF0:USTF0",1746326651888,6.8276,146.45,146.4,6.92195194]
["bitfinex-derivatives","SOLF0:USTF0",1746326652190,6.8276,146.45,146.41,6.92195194]
["bitfinex-derivatives","SOLF0:USTF0",1746326652388,6.8276,146.45,146.39,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746326652691,32.0668,146.46,146.39,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746326652886,25.24,146.46,146.39,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746326653286,25.24,146.46,146.4,6.91773482]
["bitfinex-derivatives","SOLF0:USTF0",1746326653491,25.24,146.46,146.4,13.74683482]
["bitfinex-derivatives","SOLF0:USTF0",1746326653891,25.24,146.46,146.41,6.91773482]
["bitfinex-derivatives","SOLF0:USTF0",1746326654098,6.8279,146.44,146.41,6.91773482]
["bitfinex-derivatives","SOLF0:USTF0",1746326654385,6.8279,146.44,146.42,6.91773482]
["bitfinex-derivatives","SOLF0:USTF0",1746326654785,6.8274,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746326655392,6.8278,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746326655594,25.24,146.46,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746326655794,25.24,146.46,146.41,6.90852016]
["bitfinex-derivatives","SOLF0:USTF0",1746326655997,6.8279,146.44,146.41,6.90852016]
["bitfinex-derivatives","SOLF0:USTF0",1746326656293,6.8279,146.44,146.41,13.73742016]
["bitfinex-derivatives","SOLF0:USTF0",1746326656493,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326657492,6.8274,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326657691,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746326657896,6.8274,146.45,146.39,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746326658097,6.8278,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326658899,6.8278,146.44,146.42,6.9066235]
["bitfinex-derivatives","SOLF0:USTF0",1746326659492,6.8274,146.45,146.42,6.9066235]
["bitfinex-derivatives","SOLF0:USTF0",1746326659796,6.8274,146.45,146.39,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746326659797,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326660698,6.8274,146.45,146.42,6.90787944]
["bitfinex-derivatives","SOLF0:USTF0",1746326660899,6.8277,146.44,146.42,6.90787944]
["bitfinex-derivatives","SOLF0:USTF0",1746326661098,6.8277,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746326661601,6.8277,146.44,146.41,6.90801126]
["bitfinex-derivatives","SOLF0:USTF0",1746326662103,6.8281,146.43,146.42,6.90801126]
["bitfinex-derivatives","SOLF0:USTF0",1746326662599,25.24,146.46,146.42,6.90801126]
["bitfinex-derivatives","SOLF0:USTF0",1746326663201,6.828,146.44,146.43,6.90801126]
["bitfinex-derivatives","SOLF0:USTF0",1746326664400,6.8286,146.43,146.39,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746326664593,25.22,146.42,146.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746326664793,32.57055363,146.42,146.35,9.69272136]
["bitfinex-derivatives","SOLF0:USTF0",1746326664991,32.57055363,146.42,146.36,6.911766]
["bitfinex-derivatives","SOLF0:USTF0",1746326665504,32.57055363,146.42,146.37,6.911766]
["bitfinex-derivatives","SOLF0:USTF0",1746326666209,32.57055363,146.42,146.38,6.911766]
["bitfinex-derivatives","SOLF0:USTF0",1746326666410,6.8303,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326666810,6.8303,146.39,146.36,13.74770035]
["bitfinex-derivatives","SOLF0:USTF0",1746326667305,6.8303,146.39,146.37,6.91640035]
["bitfinex-derivatives","SOLF0:USTF0",1746326667803,6.8303,146.39,146.38,6.91640035]
["bitfinex-derivatives","SOLF0:USTF0",1746326674811,14.18085363,146.39,146.38,6.91640035]
["bitfinex-derivatives","SOLF0:USTF0",1746326675008,7.35055363,146.39,146.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746326675309,25.24,146.38,146.31,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746326675712,7.35055363,146.36,146.28,29.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746326675904,7.35055363,146.36,146.29,9.62691058]
["bitfinex-derivatives","SOLF0:USTF0",1746326676104,6.8331,146.33,146.3,2.79231058]
["bitfinex-derivatives","SOLF0:USTF0",1746326676308,6.8331,146.33,146.31,2.79231058]
["bitfinex-derivatives","SOLF0:USTF0",1746326676511,6.8331,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746326676706,6.8324,146.34,146.3,9.6268993]
["bitfinex-derivatives","SOLF0:USTF0",1746326676916,6.8324,146.34,146.31,2.7927993]
["bitfinex-derivatives","SOLF0:USTF0",1746326677215,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746326677514,6.8324,146.34,146.31,2.79272035]
["bitfinex-derivatives","SOLF0:USTF0",1746326677716,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746326677907,6.8324,146.34,146.31,2.79325394]
["bitfinex-derivatives","SOLF0:USTF0",1746326678105,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746326678307,6.8324,146.34,146.31,2.79325394]
["bitfinex-derivatives","SOLF0:USTF0",1746326678508,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746326678810,6.8324,146.34,146.31,2.7937258]
["bitfinex-derivatives","SOLF0:USTF0",1746326679007,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746326679209,6.8324,146.34,146.31,9.62740972]
["bitfinex-derivatives","SOLF0:USTF0",1746326679417,6.8324,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326679818,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746326680019,6.8324,146.34,146.31,2.79418812]
["bitfinex-derivatives","SOLF0:USTF0",1746326680319,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326680518,6.8329,146.33,146.3,2.79473323]
["bitfinex-derivatives","SOLF0:USTF0",1746326680818,6.8329,146.33,146.31,2.79473323]
["bitfinex-derivatives","SOLF0:USTF0",1746326681018,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326681220,6.8329,146.33,146.3,2.79477304]
["bitfinex-derivatives","SOLF0:USTF0",1746326681518,6.8329,146.33,146.31,2.79477304]
["bitfinex-derivatives","SOLF0:USTF0",1746326681719,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326681919,6.8329,146.33,146.3,2.79525169]
["bitfinex-derivatives","SOLF0:USTF0",1746326682119,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326682120,6.8329,146.33,146.31,2.79525169]
["bitfinex-derivatives","SOLF0:USTF0",1746326682319,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326682522,6.8329,146.33,146.3,9.62979161]
["bitfinex-derivatives","SOLF0:USTF0",1746326682721,6.8329,146.33,146.31,2.79559161]
["bitfinex-derivatives","SOLF0:USTF0",1746326682922,6.8329,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746326683122,6.8329,146.33,146.31,2.79559074]
["bitfinex-derivatives","SOLF0:USTF0",1746326683421,6.8329,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746326683721,6.8329,146.33,146.31,2.79576159]
["bitfinex-derivatives","SOLF0:USTF0",1746326683922,6.8329,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746326684122,6.8329,146.33,146.31,2.79576262]
["bitfinex-derivatives","SOLF0:USTF0",1746326684322,6.8329,146.33,146.32,2.7958998]
["bitfinex-derivatives","SOLF0:USTF0",1746326684919,6.8329,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746326684920,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746326685222,25.06,146.34,146.3,2.796177]
["bitfinex-derivatives","SOLF0:USTF0",1746326685420,25.06,146.34,146.28,29.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746326685623,6.8336,146.32,146.29,2.79563895]
["bitfinex-derivatives","SOLF0:USTF0",1746326685822,6.8336,146.32,146.3,2.79563895]
["bitfinex-derivatives","SOLF0:USTF0",1746326686121,6.8329,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746326686821,25.06,146.34,146.3,2.79485323]
["bitfinex-derivatives","SOLF0:USTF0",1746326687022,25.06,146.34,146.28,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746326687223,25.06,146.34,146.31,6.82950936]
["bitfinex-derivatives","SOLF0:USTF0",1746326687420,25.06,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326687819,25.06,146.34,146.33,6.82950936]
["bitfinex-derivatives","SOLF0:USTF0",1746326690725,31.8923,146.34,146.33,6.82950936]
["bitfinex-derivatives","SOLF0:USTF0",1746326692125,31.8923,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746326692527,31.8923,146.34,146.32,6.82263499]
["bitfinex-derivatives","SOLF0:USTF0",1746326693127,25.06,146.34,146.32,13.65593499]
["bitfinex-derivatives","SOLF0:USTF0",1746326693330,25.06,146.34,146.33,6.82263499]
["bitfinex-derivatives","SOLF0:USTF0",1746326694927,31.8923,146.34,146.33,6.82263499]
["bitfinex-derivatives","SOLF0:USTF0",1746326698226,31.8923,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746326698928,31.8923,146.34,146.32,6.82056104]
["bitfinex-derivatives","SOLF0:USTF0",1746326699628,31.8923,146.34,146.33,6.82056104]
["bitfinex-derivatives","SOLF0:USTF0",1746326700227,25.06,146.34,146.33,6.82056104]
["bitfinex-derivatives","SOLF0:USTF0",1746326701028,31.8923,146.34,146.33,6.82056104]
["bitfinex-derivatives","SOLF0:USTF0",1746326701523,6.833,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746326701729,25.06,146.34,146.28,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746326702129,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326702326,25.06,146.34,146.28,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746326702929,6.833,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326704234,31.8924,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326704430,25.06,146.34,146.28,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746326704630,25.06,146.37,146.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326706137,6.8317,146.36,146.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326706538,6.8317,146.36,146.3,2.79640698]
["bitfinex-derivatives","SOLF0:USTF0",1746326706739,31.8911,146.37,146.31,2.79640698]
["bitfinex-derivatives","SOLF0:USTF0",1746326706935,31.8911,146.37,146.32,2.79640698]
["bitfinex-derivatives","SOLF0:USTF0",1746326707139,31.8911,146.37,146.33,2.79640698]
["bitfinex-derivatives","SOLF0:USTF0",1746326707343,31.8911,146.37,146.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326707543,31.8911,146.37,146.3,2.79801389]
["bitfinex-derivatives","SOLF0:USTF0",1746326707742,31.8911,146.37,146.31,4.80001389]
["bitfinex-derivatives","SOLF0:USTF0",1746326707942,31.8911,146.37,146.32,2.79801389]
["bitfinex-derivatives","SOLF0:USTF0",1746326708142,25.06,146.37,146.33,2.79801389]
["bitfinex-derivatives","SOLF0:USTF0",1746326708339,25.06,146.4,146.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746326708540,25.06,146.43,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746326709039,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746326709246,6.8293,146.41,146.38,9.62970746]
["bitfinex-derivatives","SOLF0:USTF0",1746326709439,25.06,146.43,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326709440,6.8287,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326711247,31.8882,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746326712049,6.8287,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746326712344,6.8287,146.42,146.34,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746326712345,25.06,146.43,146.34,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746326712548,7.35055363,146.42,146.34,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746326712847,7.35055363,146.42,146.35,2.80083638]
["bitfinex-derivatives","SOLF0:USTF0",1746326713048,7.35055363,146.42,146.34,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746326713251,6.83,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746326713649,6.8292,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746326714048,6.8292,146.41,146.37,16.36361694]
["bitfinex-derivatives","SOLF0:USTF0",1746326714250,14.17925363,146.42,146.38,2.80133696]
["bitfinex-derivatives","SOLF0:USTF0",1746326714444,25.06,146.43,146.39,2.80133696]
["bitfinex-derivatives","SOLF0:USTF0",1746326714745,25.06,146.43,146.4,9.63053696]
["bitfinex-derivatives","SOLF0:USTF0",1746326714947,25.06,146.43,146.4,13.56057998]
["bitfinex-derivatives","SOLF0:USTF0",1746326715249,25.06,146.43,146.41,6.73137998]
["bitfinex-derivatives","SOLF0:USTF0",1746326715453,31.8882,146.43,146.41,6.73137998]
["bitfinex-derivatives","SOLF0:USTF0",1746326715652,31.8882,146.43,146.42,6.73137998]
["bitfinex-derivatives","SOLF0:USTF0",1746326715653,25.06,146.43,146.42,6.73137998]
["bitfinex-derivatives","SOLF0:USTF0",1746326716454,31.8881,146.43,146.42,6.73137998]
["bitfinex-derivatives","SOLF0:USTF0",1746326717354,25.06,146.43,146.34,29.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746326717553,7.35055363,146.41,146.35,2.79811311]
["bitfinex-derivatives","SOLF0:USTF0",1746326717750,7.35055363,146.41,146.36,2.79811311]
["bitfinex-derivatives","SOLF0:USTF0",1746326717951,14.17975363,146.41,146.37,2.79811311]
["bitfinex-derivatives","SOLF0:USTF0",1746326718148,25.06,146.43,146.38,2.79811311]
["bitfinex-derivatives","SOLF0:USTF0",1746326718344,31.8883,146.43,146.39,9.62781311]
["bitfinex-derivatives","SOLF0:USTF0",1746326718549,31.8883,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746326719551,25.06,146.43,146.4,2.7964498]
["bitfinex-derivatives","SOLF0:USTF0",1746326719756,382.0,146.46,146.34,29.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746326720056,6.8275,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326720659,25.0,146.46,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326720857,25.0,146.46,146.39,2.79513697]
["bitfinex-derivatives","SOLF0:USTF0",1746326721158,6.8285,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746326721456,7.35055363,146.44,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326721656,6.8291,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326722357,6.8292,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326722562,6.8292,146.41,146.37,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746326722856,6.8292,146.41,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326723057,6.8297,146.4,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326723258,25.0,146.42,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326723758,25.0,146.42,146.37,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746326724561,6.8291,146.41,146.37,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746326724760,6.8291,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326725058,25.0,146.42,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326725258,25.0,146.42,146.38,2.79298079]
["bitfinex-derivatives","SOLF0:USTF0",1746326725458,25.0,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746326725662,25.0,146.42,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326725855,25.0,146.42,146.38,2.79265036]
["bitfinex-derivatives","SOLF0:USTF0",1746326726057,31.8273,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746326726960,25.0,146.45,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326727163,357.0,146.47,146.38,2.79183192]
["bitfinex-derivatives","SOLF0:USTF0",1746326727361,357.0,146.47,146.39,27.79183192]
["bitfinex-derivatives","SOLF0:USTF0",1746326727554,357.0,146.47,146.4,7.07333192]
["bitfinex-derivatives","SOLF0:USTF0",1746326727756,357.0,146.47,146.4,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746326727955,363.8267,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746326728157,357.0,146.47,146.4,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746326728357,6.827,146.46,146.4,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746326728557,357.0,146.47,146.4,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746326728757,357.0,146.47,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326728957,359.1321,146.47,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326729565,6.8285,146.43,146.39,31.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746326729766,6.8285,146.43,146.4,2.7898847]
["bitfinex-derivatives","SOLF0:USTF0",1746326730059,7.35055363,146.46,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326730265,7.35055363,146.46,146.4,9.61861391]
["bitfinex-derivatives","SOLF0:USTF0",1746326730566,7.35055363,146.46,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746326731066,7.35055363,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746326732161,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746326733664,6.8273,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746326734572,6.8273,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746326735970,6.8278,146.44,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326736172,6.8278,146.44,146.4,2.78902704]
["bitfinex-derivatives","SOLF0:USTF0",1746326736470,6.8278,146.44,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326736666,6.8278,146.44,146.4,2.78932692]
["bitfinex-derivatives","SOLF0:USTF0",1746326736875,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326737471,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326738273,6.8273,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326739766,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326740773,7.35055363,146.46,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746326741073,7.35055363,146.43,146.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746326741273,6.8296,146.4,146.38,2.79226544]
["bitfinex-derivatives","SOLF0:USTF0",1746326741470,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326741773,6.8296,146.4,146.38,2.79326018]
["bitfinex-derivatives","SOLF0:USTF0",1746326741970,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326742173,6.8292,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326746074,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746326746273,6.8296,146.4,146.38,2.79808248]
["bitfinex-derivatives","SOLF0:USTF0",1746326746473,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746326746675,6.8296,146.4,146.38,2.799981]
["bitfinex-derivatives","SOLF0:USTF0",1746326746875,6.8304,146.39,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746326747075,6.8304,146.39,146.34,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326747277,6.8304,146.39,146.35,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326747575,6.8304,146.39,146.36,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326747775,6.8304,146.39,146.37,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326747974,6.8304,146.39,146.38,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326749678,6.8297,146.4,146.38,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326749878,7.35055363,146.44,146.39,2.80008719]
["bitfinex-derivatives","SOLF0:USTF0",1746326750066,32.29055363,146.44,146.4,2.80314749]
["bitfinex-derivatives","SOLF0:USTF0",1746326750268,24.94,146.44,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746326750471,6.8273,146.45,146.38,34.01804066]
["bitfinex-derivatives","SOLF0:USTF0",1746326750673,6.8273,146.45,146.39,2.80314066]
["bitfinex-derivatives","SOLF0:USTF0",1746326750877,6.8273,146.45,146.4,2.80314066]
["bitfinex-derivatives","SOLF0:USTF0",1746326751079,6.8269,146.46,146.41,2.80314066]
["bitfinex-derivatives","SOLF0:USTF0",1746326751278,6.8269,146.46,146.38,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746326751780,6.8272,146.45,146.38,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746326752079,32.29055363,146.47,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746326752279,32.29055363,146.47,146.42,2.80260445]
["bitfinex-derivatives","SOLF0:USTF0",1746326752480,32.29055363,146.47,146.43,2.80260445]
["bitfinex-derivatives","SOLF0:USTF0",1746326752779,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326752979,6.8269,146.46,146.43,2.80381243]
["bitfinex-derivatives","SOLF0:USTF0",1746326753281,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746326753484,6.8269,146.46,146.38,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746326753778,6.8269,146.46,146.39,2.80473021]
["bitfinex-derivatives","SOLF0:USTF0",1746326753978,6.8269,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746326754178,6.8269,146.46,146.43,2.80473021]
["bitfinex-derivatives","SOLF0:USTF0",1746326754380,6.8272,146.45,146.38,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746326754581,6.8272,146.45,146.39,2.80498533]
["bitfinex-derivatives","SOLF0:USTF0",1746326754776,6.8272,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326754975,6.8272,146.45,146.42,2.80498533]
["bitfinex-derivatives","SOLF0:USTF0",1746326755177,6.8272,146.45,146.43,2.80498533]
["bitfinex-derivatives","SOLF0:USTF0",1746326755377,6.8269,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746326755578,6.8269,146.46,146.43,2.80513251]
["bitfinex-derivatives","SOLF0:USTF0",1746326755875,31.7665,146.47,146.44,2.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1746326756072,31.7665,146.47,146.38,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746326756271,31.7665,146.47,146.39,2.80499006]
["bitfinex-derivatives","SOLF0:USTF0",1746326756475,31.7665,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746326756676,31.7665,146.47,146.44,2.80499006]
["bitfinex-derivatives","SOLF0:USTF0",1746326756884,31.7665,146.47,146.45,2.80499006]
["bitfinex-derivatives","SOLF0:USTF0",1746326757179,24.94,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746326757379,24.94,146.47,146.45,2.80439077]
["bitfinex-derivatives","SOLF0:USTF0",1746326757576,24.94,146.47,146.38,38.56545363]
["bitfinex-derivatives","SOLF0:USTF0",1746326757777,24.94,146.47,146.39,2.80440583]
["bitfinex-derivatives","SOLF0:USTF0",1746326757971,24.94,146.47,146.38,38.56545363]
["bitfinex-derivatives","SOLF0:USTF0",1746326757972,6.8259,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746326758176,6.8259,146.48,146.45,2.80440583]
["bitfinex-derivatives","SOLF0:USTF0",1746326758379,6.8259,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746326758578,6.8259,146.48,146.45,2.80413845]
["bitfinex-derivatives","SOLF0:USTF0",1746326758878,6.8259,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746326759187,6.8259,146.48,146.45,2.8041383]
["bitfinex-derivatives","SOLF0:USTF0",1746326759379,6.8259,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746326759578,6.8259,146.48,146.45,2.80389788]
["bitfinex-derivatives","SOLF0:USTF0",1746326759879,6.8255,146.49,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746326760085,24.94,146.5,146.46,2.80383937]
["bitfinex-derivatives","SOLF0:USTF0",1746326760285,24.94,146.5,146.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746326760583,6.8262,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746326760785,6.8262,146.48,146.45,2.80375564]
["bitfinex-derivatives","SOLF0:USTF0",1746326760984,6.8262,146.48,146.46,2.80375564]
["bitfinex-derivatives","SOLF0:USTF0",1746326761187,6.8262,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746326761384,6.8263,146.47,146.45,2.80366456]
["bitfinex-derivatives","SOLF0:USTF0",1746326761684,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746326761887,6.8267,146.46,146.45,2.8034391]
["bitfinex-derivatives","SOLF0:USTF0",1746326762086,24.94,146.5,146.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746326762385,7.35055363,146.47,146.43,2.80345181]
["bitfinex-derivatives","SOLF0:USTF0",1746326762582,6.8275,146.45,146.44,2.80345181]
["bitfinex-derivatives","SOLF0:USTF0",1746326763684,6.8278,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746326763887,6.8278,146.44,146.42,2.80335206]
["bitfinex-derivatives","SOLF0:USTF0",1746326764079,6.8278,146.44,146.43,2.80335206]
["bitfinex-derivatives","SOLF0:USTF0",1746326765488,6.8278,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746326765981,24.92,146.46,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326766188,24.92,146.49,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326766487,6.8261,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746326766681,24.92,146.49,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326767286,7.35055363,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746326767485,7.35055363,146.48,146.44,2.80316728]
["bitfinex-derivatives","SOLF0:USTF0",1746326767687,7.35055363,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746326767890,6.8264,146.47,146.44,9.6306901]
["bitfinex-derivatives","SOLF0:USTF0",1746326768082,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746326769184,6.8264,146.47,146.45,2.80342642]
["bitfinex-derivatives","SOLF0:USTF0",1746326769383,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746326769588,6.8267,146.46,146.45,2.80337655]
["bitfinex-derivatives","SOLF0:USTF0",1746326770287,6.8275,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746326770489,6.8275,146.45,146.42,2.80340655]
["bitfinex-derivatives","SOLF0:USTF0",1746326770684,6.8275,146.45,146.43,2.80340655]
["bitfinex-derivatives","SOLF0:USTF0",1746326770885,6.8275,146.45,146.44,2.80340655]
["bitfinex-derivatives","SOLF0:USTF0",1746326771291,6.828,146.44,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326771483,6.828,146.44,146.4,9.63286202]
["bitfinex-derivatives","SOLF0:USTF0",1746326771688,6.828,146.44,146.41,2.80356202]
["bitfinex-derivatives","SOLF0:USTF0",1746326771890,6.828,146.44,146.42,2.80356202]
["bitfinex-derivatives","SOLF0:USTF0",1746326772184,6.828,146.44,146.43,2.80356202]
["bitfinex-derivatives","SOLF0:USTF0",1746326772490,6.828,146.44,146.43,2.80357203]
["bitfinex-derivatives","SOLF0:USTF0",1746326774388,6.828,146.44,146.43,2.80356341]
["bitfinex-derivatives","SOLF0:USTF0",1746326774592,9.41425363,146.48,146.43,2.80356341]
["bitfinex-derivatives","SOLF0:USTF0",1746326774887,9.41425363,146.48,146.44,2.8035439]
["bitfinex-derivatives","SOLF0:USTF0",1746326775091,9.41425363,146.48,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326775289,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326775489,6.8273,146.45,146.43,2.80341228]
["bitfinex-derivatives","SOLF0:USTF0",1746326775692,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326775889,6.8273,146.45,146.43,2.80363689]
["bitfinex-derivatives","SOLF0:USTF0",1746326776093,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326776287,6.8273,146.45,146.43,2.80352331]
["bitfinex-derivatives","SOLF0:USTF0",1746326776583,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326776883,6.8273,146.45,146.43,2.80363346]
["bitfinex-derivatives","SOLF0:USTF0",1746326777182,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326777385,6.8273,146.45,146.43,2.80365842]
["bitfinex-derivatives","SOLF0:USTF0",1746326777584,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326777793,6.8273,146.45,146.43,2.80364549]
["bitfinex-derivatives","SOLF0:USTF0",1746326777994,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326778190,6.8273,146.45,146.43,2.80362868]
["bitfinex-derivatives","SOLF0:USTF0",1746326778495,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326778696,6.8273,146.45,146.43,2.80362457]
["bitfinex-derivatives","SOLF0:USTF0",1746326778994,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326779183,6.8273,146.45,146.43,2.80362457]
["bitfinex-derivatives","SOLF0:USTF0",1746326779385,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326779591,6.8273,146.45,146.43,2.80364307]
["bitfinex-derivatives","SOLF0:USTF0",1746326779792,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326780090,6.8273,146.45,146.43,2.80364361]
["bitfinex-derivatives","SOLF0:USTF0",1746326780289,6.8273,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746326780493,6.8273,146.45,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326780792,6.8273,146.45,146.4,2.80365286]
["bitfinex-derivatives","SOLF0:USTF0",1746326780994,6.8273,146.45,146.41,2.80365286]
["bitfinex-derivatives","SOLF0:USTF0",1746326781192,6.8273,146.45,146.42,2.80365286]
["bitfinex-derivatives","SOLF0:USTF0",1746326781395,6.8273,146.45,146.43,2.80365286]
["bitfinex-derivatives","SOLF0:USTF0",1746326781595,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326781898,6.8273,146.45,146.43,2.80364604]
["bitfinex-derivatives","SOLF0:USTF0",1746326782194,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326782495,6.8273,146.45,146.43,2.8036731]
["bitfinex-derivatives","SOLF0:USTF0",1746326782691,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326782891,6.8273,146.45,146.43,2.8036731]
["bitfinex-derivatives","SOLF0:USTF0",1746326783093,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326783294,6.8273,146.45,146.43,2.80357558]
["bitfinex-derivatives","SOLF0:USTF0",1746326783489,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326783689,6.8273,146.45,146.43,2.80369891]
["bitfinex-derivatives","SOLF0:USTF0",1746326783888,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746326784089,6.8268,146.46,146.43,9.63168298]
["bitfinex-derivatives","SOLF0:USTF0",1746326784294,6.8268,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746326785193,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326785393,6.8273,146.45,146.43,2.8036988]
["bitfinex-derivatives","SOLF0:USTF0",1746326785588,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326785792,6.8273,146.45,146.43,2.8036988]
["bitfinex-derivatives","SOLF0:USTF0",1746326785987,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746326786195,6.8277,146.44,146.43,2.80371561]
["bitfinex-derivatives","SOLF0:USTF0",1746326786494,7.35055363,146.48,146.43,2.80371561]
["bitfinex-derivatives","SOLF0:USTF0",1746326786697,7.35055363,146.48,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326786893,7.35055363,146.48,146.4,2.80382166]
["bitfinex-derivatives","SOLF0:USTF0",1746326787192,7.35055363,146.48,146.41,2.80382166]
["bitfinex-derivatives","SOLF0:USTF0",1746326787392,7.35055363,146.48,146.42,2.80382166]
["bitfinex-derivatives","SOLF0:USTF0",1746326787594,7.35055363,146.48,146.43,2.80382166]
["bitfinex-derivatives","SOLF0:USTF0",1746326787795,7.35055363,146.48,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326787996,7.35055363,146.45,146.4,2.80421421]
["bitfinex-derivatives","SOLF0:USTF0",1746326788192,6.8293,146.41,146.38,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746326788397,7.35055363,146.42,146.39,2.80472891]
["bitfinex-derivatives","SOLF0:USTF0",1746326788593,7.35055363,146.42,146.4,2.80472891]
["bitfinex-derivatives","SOLF0:USTF0",1746326788793,7.35055363,146.42,146.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326788993,6.83,146.39,146.36,9.63593532]
["bitfinex-derivatives","SOLF0:USTF0",1746326789195,7.35055363,146.42,146.37,2.80483532]
["bitfinex-derivatives","SOLF0:USTF0",1746326789495,7.35055363,146.42,146.38,2.80483532]
["bitfinex-derivatives","SOLF0:USTF0",1746326789693,7.35055363,146.42,146.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326789896,7.35055363,146.42,146.36,2.80483374]
["bitfinex-derivatives","SOLF0:USTF0",1746326790096,7.35055363,146.42,146.37,2.80483374]
["bitfinex-derivatives","SOLF0:USTF0",1746326790289,7.35055363,146.42,146.38,2.80483374]
["bitfinex-derivatives","SOLF0:USTF0",1746326790489,7.35055363,146.39,146.34,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746326790693,32.33055363,146.39,146.35,2.8043628]
["bitfinex-derivatives","SOLF0:USTF0",1746326790893,32.33055363,146.39,146.36,2.8043628]
["bitfinex-derivatives","SOLF0:USTF0",1746326791095,6.8305,146.38,146.37,2.8043628]
["bitfinex-derivatives","SOLF0:USTF0",1746326791589,32.33055363,146.39,146.37,2.8043628]
["bitfinex-derivatives","SOLF0:USTF0",1746326791799,39.16065363,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326791998,39.16065363,146.39,146.36,2.80350455]
["bitfinex-derivatives","SOLF0:USTF0",1746326792199,39.16065363,146.39,146.37,2.80350455]
["bitfinex-derivatives","SOLF0:USTF0",1746326792395,39.16065363,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326792596,39.16065363,146.39,146.36,2.8031178]
["bitfinex-derivatives","SOLF0:USTF0",1746326792796,39.16065363,146.39,146.37,2.8031178]
["bitfinex-derivatives","SOLF0:USTF0",1746326792997,39.16065363,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326793196,39.16065363,146.39,146.36,2.80313373]
["bitfinex-derivatives","SOLF0:USTF0",1746326793397,39.16065363,146.39,146.37,2.80313373]
["bitfinex-derivatives","SOLF0:USTF0",1746326793607,39.16065363,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326793798,39.16065363,146.39,146.36,2.80276378]
["bitfinex-derivatives","SOLF0:USTF0",1746326793999,39.16065363,146.39,146.37,2.80276378]
["bitfinex-derivatives","SOLF0:USTF0",1746326794302,39.16065363,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326794501,39.16065363,146.39,146.37,2.80245266]
["bitfinex-derivatives","SOLF0:USTF0",1746326794700,39.16065363,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326794899,39.16065363,146.39,146.37,2.80246859]
["bitfinex-derivatives","SOLF0:USTF0",1746326795101,39.16065363,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326795399,39.16065363,146.39,146.37,2.80248288]
["bitfinex-derivatives","SOLF0:USTF0",1746326795601,39.16065363,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326795900,39.16065363,146.39,146.37,2.80188506]
["bitfinex-derivatives","SOLF0:USTF0",1746326796100,39.16065363,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326796302,39.16065363,146.39,146.37,2.80173164]
["bitfinex-derivatives","SOLF0:USTF0",1746326796498,39.16065363,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326796698,39.16065363,146.39,146.37,2.80121449]
["bitfinex-derivatives","SOLF0:USTF0",1746326796900,39.16065363,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326797098,6.8305,146.38,146.36,2.80121449]
["bitfinex-derivatives","SOLF0:USTF0",1746326797299,6.8305,146.38,146.37,2.80121449]
["bitfinex-derivatives","SOLF0:USTF0",1746326797501,6.8305,146.38,146.34,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746326797805,6.8305,146.38,146.35,2.80066512]
["bitfinex-derivatives","SOLF0:USTF0",1746326798001,6.8305,146.38,146.34,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1746326798205,6.8305,146.38,146.35,2.80090722]
["bitfinex-derivatives","SOLF0:USTF0",1746326798405,6.831,146.37,146.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746326798605,6.831,146.37,146.35,2.80004303]
["bitfinex-derivatives","SOLF0:USTF0",1746326798803,6.831,146.37,146.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746326799002,6.831,146.37,146.35,2.80006023]
["bitfinex-derivatives","SOLF0:USTF0",1746326799203,6.831,146.37,146.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746326799601,6.8306,146.38,146.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746326801910,6.8309,146.37,146.34,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746326802908,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326803110,6.8315,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326803409,6.8315,146.36,146.34,2.79708998]
["bitfinex-derivatives","SOLF0:USTF0",1746326803608,6.8315,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326803908,6.8315,146.36,146.34,2.79662968]
["bitfinex-derivatives","SOLF0:USTF0",1746326804101,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326804306,6.8311,146.37,146.34,9.62886363]
["bitfinex-derivatives","SOLF0:USTF0",1746326804507,6.8311,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746326810221,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326810411,6.8314,146.36,146.34,2.79522591]
["bitfinex-derivatives","SOLF0:USTF0",1746326810611,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326810807,6.8311,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746326811013,32.33055363,146.39,146.31,99.1118539]
["bitfinex-derivatives","SOLF0:USTF0",1746326811212,32.33055363,146.39,146.32,2.79522503]
["bitfinex-derivatives","SOLF0:USTF0",1746326811506,32.33055363,146.39,146.33,2.79522503]
["bitfinex-derivatives","SOLF0:USTF0",1746326811706,32.33055363,146.39,146.34,2.79522503]
["bitfinex-derivatives","SOLF0:USTF0",1746326812010,32.33055363,146.39,146.31,99.1118539]
["bitfinex-derivatives","SOLF0:USTF0",1746326812206,6.8308,146.38,146.32,2.79514376]
["bitfinex-derivatives","SOLF0:USTF0",1746326812410,6.8308,146.38,146.33,2.79514376]
["bitfinex-derivatives","SOLF0:USTF0",1746326812609,6.8308,146.38,146.34,2.79523531]
["bitfinex-derivatives","SOLF0:USTF0",1746326812819,6.8308,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746326814218,39.16075363,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326814721,24.98,146.39,146.31,99.1118539]
["bitfinex-derivatives","SOLF0:USTF0",1746326814917,24.98,146.39,146.32,2.79549437]
["bitfinex-derivatives","SOLF0:USTF0",1746326815118,24.98,146.39,146.33,2.79549437]
["bitfinex-derivatives","SOLF0:USTF0",1746326815319,32.27055363,146.42,146.34,8.88259437]
["bitfinex-derivatives","SOLF0:USTF0",1746326815513,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746326816123,32.27055363,146.42,146.34,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746326816319,24.92,146.42,146.35,27.71579587]
["bitfinex-derivatives","SOLF0:USTF0",1746326816516,24.92,146.42,146.36,2.79579587]
["bitfinex-derivatives","SOLF0:USTF0",1746326816716,31.7487,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746326817316,24.92,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746326818821,31.7486,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746326820221,24.92,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746326820419,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746326821420,6.8278,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746326821620,24.92,146.45,146.36,7.35055363]
["bitfinex-derivatives","SOLF0:USTF0",1746326821818,24.92,146.45,146.37,2.79694705]
["bitfinex-derivatives","SOLF0:USTF0",1746326822023,24.92,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746326822219,6.8269,146.46,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746326822926,7.35055363,146.45,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326823123,24.92,146.44,146.4,2.79709759]
["bitfinex-derivatives","SOLF0:USTF0",1746326823326,7.35055363,146.42,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326823633,7.35055363,146.39,146.36,2.79771992]
["bitfinex-derivatives","SOLF0:USTF0",1746326823824,32.27055363,146.39,146.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326824423,6.8322,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746326824822,6.8322,146.35,146.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326825128,32.27055363,146.39,146.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326825425,31.7501,146.39,146.3,32.27055363]
["bitfinex-derivatives","SOLF0:USTF0",1746326825628,6.8301,146.39,146.3,32.27055363]
["bitfinex-derivatives","SOLF0:USTF0",1746326825927,31.7487,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746326826125,7.35055363,146.44,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746326826326,7.35055363,146.44,146.37,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746326827023,6.8282,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746326827425,7.35055363,146.44,146.37,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746326827624,14.17835363,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746326827822,14.17835363,146.44,146.41,2.79892347]
["bitfinex-derivatives","SOLF0:USTF0",1746326828025,24.92,146.45,146.42,2.79874383]
["bitfinex-derivatives","SOLF0:USTF0",1746326828223,24.92,146.45,146.37,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746326828427,7.35055363,146.47,146.38,2.79926701]
["bitfinex-derivatives","SOLF0:USTF0",1746326828627,7.35055363,146.47,146.39,2.79926701]
["bitfinex-derivatives","SOLF0:USTF0",1746326828927,7.35055363,146.47,146.4,2.79926701]
["bitfinex-derivatives","SOLF0:USTF0",1746326829127,6.8269,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746326830229,6.8273,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326830429,6.8273,146.45,146.42,2.79924761]
["bitfinex-derivatives","SOLF0:USTF0",1746326830622,6.8273,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326830829,6.8273,146.45,146.42,2.79874593]
["bitfinex-derivatives","SOLF0:USTF0",1746326831136,6.8273,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326831327,6.8273,146.45,146.42,2.79872919]
["bitfinex-derivatives","SOLF0:USTF0",1746326831538,6.8269,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746326836434,6.8273,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326838835,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326839142,7.35055363,146.47,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746326839334,6.8269,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746326842133,6.8269,146.46,146.37,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746326842134,7.35055363,146.47,146.37,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746326842339,6.8263,146.47,146.38,2.79415797]
["bitfinex-derivatives","SOLF0:USTF0",1746326842540,24.92,146.48,146.39,2.79415797]
["bitfinex-derivatives","SOLF0:USTF0",1746326842739,31.7461,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746326842941,24.92,146.48,146.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326843139,24.92,146.48,146.43,8.87442175]
["bitfinex-derivatives","SOLF0:USTF0",1746326843340,24.92,146.48,146.44,2.79322175]
["bitfinex-derivatives","SOLF0:USTF0",1746326843542,24.92,146.48,146.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746326843739,31.7462,146.48,146.44,9.62010616]
["bitfinex-derivatives","SOLF0:USTF0",1746326844041,24.92,146.48,146.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746326844243,6.8266,146.47,146.43,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1746326844739,24.92,146.48,146.43,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1746326844943,6.8268,146.46,146.43,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1746326845643,24.92,146.48,146.35,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1746326845838,7.35055363,146.45,146.37,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746326846040,7.35055363,146.42,146.38,2.79262887]
["bitfinex-derivatives","SOLF0:USTF0",1746326846250,7.35055363,146.42,146.35,614.98]
["bitfinex-derivatives","SOLF0:USTF0",1746326846251,7.35055363,146.42,146.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326846451,7.35055363,146.39,146.33,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746326847440,7.35055363,146.39,146.34,2.79382541]
["bitfinex-derivatives","SOLF0:USTF0",1746326847645,7.35055363,146.39,146.35,2.79382541]
["bitfinex-derivatives","SOLF0:USTF0",1746326847845,7.35055363,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326848045,7.35055363,146.42,146.33,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746326848242,7.35055363,146.42,146.34,4.77474222]
["bitfinex-derivatives","SOLF0:USTF0",1746326848446,7.35055363,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326848851,7.35055363,146.42,146.34,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746326849053,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746326849746,7.35055363,146.42,146.34,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746326849945,7.35055363,146.42,146.35,2.79441686]
["bitfinex-derivatives","SOLF0:USTF0",1746326850149,7.35055363,146.42,146.36,2.79441686]
["bitfinex-derivatives","SOLF0:USTF0",1746326850349,7.35055363,146.42,146.34,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746326850552,6.8291,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746326852054,6.8291,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746326854159,6.8291,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746326854351,6.8297,146.4,146.34,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746326854553,7.35055363,146.42,146.35,2.79650102]
["bitfinex-derivatives","SOLF0:USTF0",1746326854760,6.8299,146.4,146.36,9.62781964]
["bitfinex-derivatives","SOLF0:USTF0",1746326854947,6.8299,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326855147,7.35055363,146.42,146.33,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746326855454,6.8304,146.39,146.34,2.79653739]
["bitfinex-derivatives","SOLF0:USTF0",1746326855656,6.8304,146.39,146.35,2.79653739]
["bitfinex-derivatives","SOLF0:USTF0",1746326855855,6.8304,146.39,146.33,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746326856056,6.8304,146.39,146.34,2.79683809]
["bitfinex-derivatives","SOLF0:USTF0",1746326856252,6.8304,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326856958,6.8297,146.4,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746326859062,32.25055363,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746326860063,32.25055363,146.39,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326860267,32.25055363,146.39,146.34,2.79844765]
["bitfinex-derivatives","SOLF0:USTF0",1746326860556,6.8317,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326860761,6.8317,146.36,146.34,2.79799679]
["bitfinex-derivatives","SOLF0:USTF0",1746326861059,6.8306,146.38,146.3,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746326861253,6.8306,146.38,146.31,2.79799296]
["bitfinex-derivatives","SOLF0:USTF0",1746326861453,32.25055363,146.39,146.32,2.79799296]
["bitfinex-derivatives","SOLF0:USTF0",1746326861652,24.9,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746326861856,34.33025363,146.42,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326862062,32.25055363,146.42,146.34,2.79716968]
["bitfinex-derivatives","SOLF0:USTF0",1746326862263,32.25055363,146.42,146.35,2.79716968]
["bitfinex-derivatives","SOLF0:USTF0",1746326862462,39.07945363,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326862856,32.25055363,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326864264,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326864864,39.07925363,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746326865363,32.25055363,146.42,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326865559,32.25055363,146.42,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326865759,32.25055363,146.42,146.34,2.79652702]
["bitfinex-derivatives","SOLF0:USTF0",1746326866065,32.25055363,146.42,146.35,2.79652702]
["bitfinex-derivatives","SOLF0:USTF0",1746326866265,32.25055363,146.42,146.36,2.79652702]
["bitfinex-derivatives","SOLF0:USTF0",1746326866469,6.8308,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326866660,32.25055363,146.42,146.35,2.79676773]
["bitfinex-derivatives","SOLF0:USTF0",1746326866860,7.35055363,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326867060,7.35055363,146.39,146.34,2.79664326]
["bitfinex-derivatives","SOLF0:USTF0",1746326867259,7.35055363,146.39,146.35,2.79688597]
["bitfinex-derivatives","SOLF0:USTF0",1746326867465,7.35055363,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326867666,6.8309,146.37,146.34,9.62846257]
["bitfinex-derivatives","SOLF0:USTF0",1746326867867,6.8309,146.37,146.35,2.79646257]
["bitfinex-derivatives","SOLF0:USTF0",1746326868164,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326868362,14.18095363,146.39,146.35,9.62819921]
["bitfinex-derivatives","SOLF0:USTF0",1746326868568,6.8304,146.39,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326868761,6.8304,146.39,146.34,2.7961114]
["bitfinex-derivatives","SOLF0:USTF0",1746326868962,6.8306,146.38,146.35,2.7961114]
["bitfinex-derivatives","SOLF0:USTF0",1746326869163,6.8306,146.38,146.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326869371,6.8306,146.38,146.34,2.79617637]
["bitfinex-derivatives","SOLF0:USTF0",1746326869568,6.8306,146.38,146.35,2.79617637]
["bitfinex-derivatives","SOLF0:USTF0",1746326869767,6.8306,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326869973,6.8306,146.38,146.35,2.79612164]
["bitfinex-derivatives","SOLF0:USTF0",1746326870173,6.8306,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326870367,6.8311,146.37,146.35,2.79612164]
["bitfinex-derivatives","SOLF0:USTF0",1746326870664,7.35055363,146.39,146.33,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746326870869,6.8317,146.36,146.34,2.79611167]
["bitfinex-derivatives","SOLF0:USTF0",1746326871063,24.9,146.38,146.3,29.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746326871268,24.9,146.38,146.31,2.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1746326871469,31.7307,146.38,146.32,2.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1746326871666,31.7307,146.38,146.33,2.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1746326871867,31.7307,146.38,146.34,2.79613106]
["bitfinex-derivatives","SOLF0:USTF0",1746326872068,6.8307,146.38,146.35,9.62773106]
["bitfinex-derivatives","SOLF0:USTF0",1746326872267,6.83,146.39,146.3,29.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746326872468,6.83,146.39,146.31,2.79600021]
["bitfinex-derivatives","SOLF0:USTF0",1746326872668,6.83,146.39,146.32,2.79600021]
["bitfinex-derivatives","SOLF0:USTF0",1746326872861,6.83,146.39,146.33,2.79600021]
["bitfinex-derivatives","SOLF0:USTF0",1746326873064,6.83,146.39,146.34,4.82660021]
["bitfinex-derivatives","SOLF0:USTF0",1746326873270,6.83,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746326873666,6.83,146.39,146.34,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746326873867,6.83,146.39,146.35,9.62732747]
["bitfinex-derivatives","SOLF0:USTF0",1746326874167,6.83,146.39,146.36,2.79592747]
["bitfinex-derivatives","SOLF0:USTF0",1746326874461,6.83,146.39,146.34,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746326874666,24.9,146.41,146.35,2.79606968]
["bitfinex-derivatives","SOLF0:USTF0",1746326874861,7.35055363,146.39,146.3,29.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746326875072,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326875270,6.8314,146.36,146.34,2.79637331]
["bitfinex-derivatives","SOLF0:USTF0",1746326875467,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326875668,6.8314,146.36,146.34,2.79634144]
["bitfinex-derivatives","SOLF0:USTF0",1746326875974,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326876174,6.8311,146.37,146.34,2.79633694]
["bitfinex-derivatives","SOLF0:USTF0",1746326876477,6.8311,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326876672,6.8311,146.37,146.34,2.79635973]
["bitfinex-derivatives","SOLF0:USTF0",1746326876871,6.8311,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326877170,6.8311,146.37,146.34,2.79637475]
["bitfinex-derivatives","SOLF0:USTF0",1746326877371,6.8311,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326877573,6.8311,146.37,146.34,2.7964354]
["bitfinex-derivatives","SOLF0:USTF0",1746326877771,6.8311,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326877975,6.8315,146.36,146.34,2.7964354]
["bitfinex-derivatives","SOLF0:USTF0",1746326878173,6.8315,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746326878472,6.8319,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746326878777,6.8319,146.35,146.3,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746326878984,7.35055363,146.39,146.3,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746326879282,6.8316,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746326881079,6.8319,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746326881276,24.9,146.37,146.3,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746326881579,6.8327,146.34,146.31,2.79721238]
["bitfinex-derivatives","SOLF0:USTF0",1746326881877,6.8327,146.34,146.32,2.79721238]
["bitfinex-derivatives","SOLF0:USTF0",1746326882073,6.8327,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326882277,6.8327,146.34,146.31,2.7972017]
["bitfinex-derivatives","SOLF0:USTF0",1746326882474,6.8327,146.34,146.32,2.7972017]
["bitfinex-derivatives","SOLF0:USTF0",1746326882780,6.8327,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746326882979,6.832,146.35,146.32,2.79690806]
["bitfinex-derivatives","SOLF0:USTF0",1746326883277,6.832,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326886181,6.8323,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326886377,7.35055363,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326887684,6.8322,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746326888981,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326889282,6.8325,146.34,146.32,2.80088669]
["bitfinex-derivatives","SOLF0:USTF0",1746326889483,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746326889884,7.35055363,146.36,146.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326890085,7.35055363,146.36,146.3,2.80278844]
["bitfinex-derivatives","SOLF0:USTF0",1746326890286,7.35055363,146.36,146.31,2.80278844]
["bitfinex-derivatives","SOLF0:USTF0",1746326890475,7.35055363,146.36,146.32,2.80278844]
["bitfinex-derivatives","SOLF0:USTF0",1746326890676,7.35055363,146.36,146.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326890878,7.35055363,146.36,146.3,2.80504551]
["bitfinex-derivatives","SOLF0:USTF0",1746326891184,7.35055363,146.36,146.31,2.80504551]
["bitfinex-derivatives","SOLF0:USTF0",1746326891382,7.35055363,146.36,146.32,2.80450054]
["bitfinex-derivatives","SOLF0:USTF0",1746326891674,7.35055363,146.36,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746326891876,6.8325,146.34,146.31,2.80450054]
["bitfinex-derivatives","SOLF0:USTF0",1746326892080,6.8325,146.34,146.32,2.80450054]
["bitfinex-derivatives","SOLF0:USTF0",1746326892381,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326892884,6.8328,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746326893180,6.8328,146.33,146.31,2.80390027]
["bitfinex-derivatives","SOLF0:USTF0",1746326893381,6.8328,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746326893582,6.8328,146.33,146.31,2.80350459]
["bitfinex-derivatives","SOLF0:USTF0",1746326893782,32.23055363,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746326894081,32.23055363,146.33,146.29,2.80387388]
["bitfinex-derivatives","SOLF0:USTF0",1746326894286,14.18475363,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746326894580,14.18475363,146.3,146.27,2.80299572]
["bitfinex-derivatives","SOLF0:USTF0",1746326894781,14.18475363,146.3,146.28,2.80299572]
["bitfinex-derivatives","SOLF0:USTF0",1746326894984,14.18475363,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746326895280,14.18475363,146.3,146.27,2.80326578]
["bitfinex-derivatives","SOLF0:USTF0",1746326895480,14.18475363,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746326895684,14.18475363,146.3,146.27,2.80192442]
["bitfinex-derivatives","SOLF0:USTF0",1746326895983,14.18475363,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746326897584,6.8347,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746326897786,6.8347,146.29,146.27,2.80000484]
["bitfinex-derivatives","SOLF0:USTF0",1746326898083,7.35055363,146.3,146.24,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746326898279,6.8352,146.28,146.25,9.63543502]
["bitfinex-derivatives","SOLF0:USTF0",1746326898479,7.35055363,146.3,146.26,2.79923502]
["bitfinex-derivatives","SOLF0:USTF0",1746326898780,7.35055363,146.3,146.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746326898984,7.35055363,146.27,146.24,2.79939915]
["bitfinex-derivatives","SOLF0:USTF0",1746326899183,6.8364,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746326899486,32.23055363,146.27,146.23,2.79817452]
["bitfinex-derivatives","SOLF0:USTF0",1746326899685,32.23055363,146.27,146.24,2.79817452]
["bitfinex-derivatives","SOLF0:USTF0",1746326899887,6.8365,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746326900083,6.8365,146.26,146.23,2.79830595]
["bitfinex-derivatives","SOLF0:USTF0",1746326900283,6.8355,146.28,146.24,2.79688799]
["bitfinex-derivatives","SOLF0:USTF0",1746326900487,6.8355,146.28,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326900684,7.35055363,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326900880,7.35055363,146.28,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326901287,14.18585363,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746326901483,27.0588,146.3,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326901484,24.9,146.3,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326901687,24.9,146.3,146.23,2.79671499]
["bitfinex-derivatives","SOLF0:USTF0",1746326901887,24.9,146.3,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326901888,6.8334,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746326902393,24.9,146.33,146.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326902584,31.7331,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746326902979,6.8338,146.31,146.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326903184,6.8338,146.31,146.25,2.79587786]
["bitfinex-derivatives","SOLF0:USTF0",1746326903385,6.8338,146.31,146.26,2.79587786]
["bitfinex-derivatives","SOLF0:USTF0",1746326903690,6.8338,146.31,146.27,9.63101125]
["bitfinex-derivatives","SOLF0:USTF0",1746326903891,6.8338,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746326905492,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746326906094,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746326906394,6.8339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746326907692,6.8339,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746326907997,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746326908294,24.9,146.33,146.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326908491,27.0408,146.33,146.25,2.79527117]
["bitfinex-derivatives","SOLF0:USTF0",1746326908690,6.835,146.29,146.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746326908992,27.0408,146.33,146.25,2.79529113]
["bitfinex-derivatives","SOLF0:USTF0",1746326909291,6.8354,146.28,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326909493,6.8354,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746326909791,6.8354,146.28,146.25,2.79540968]
["bitfinex-derivatives","SOLF0:USTF0",1746326909985,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746326911296,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746326911590,6.8357,146.27,146.25,2.7961206]
["bitfinex-derivatives","SOLF0:USTF0",1746326911784,24.9,146.29,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326912094,6.8361,146.26,146.23,9.63332447]
["bitfinex-derivatives","SOLF0:USTF0",1746326912395,6.8361,146.26,146.24,2.79612447]
["bitfinex-derivatives","SOLF0:USTF0",1746326912594,6.8361,146.26,146.25,2.79612447]
["bitfinex-derivatives","SOLF0:USTF0",1746326913597,6.8358,146.27,146.25,2.79612447]
["bitfinex-derivatives","SOLF0:USTF0",1746326913794,6.8358,146.27,146.26,2.79612447]
["bitfinex-derivatives","SOLF0:USTF0",1746326914198,31.7348,146.29,146.26,2.79643548]
["bitfinex-derivatives","SOLF0:USTF0",1746326914396,24.9,146.29,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326914698,24.9,146.29,146.23,2.79669217]
["bitfinex-derivatives","SOLF0:USTF0",1746326914897,6.8359,146.27,146.24,2.79669217]
["bitfinex-derivatives","SOLF0:USTF0",1746326915094,6.8359,146.27,146.25,2.79669217]
["bitfinex-derivatives","SOLF0:USTF0",1746326915293,6.8359,146.27,146.26,2.79669217]
["bitfinex-derivatives","SOLF0:USTF0",1746326915893,6.8359,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746326916095,6.8359,146.27,146.24,9.63404864]
["bitfinex-derivatives","SOLF0:USTF0",1746326916292,6.8359,146.27,146.25,2.79704864]
["bitfinex-derivatives","SOLF0:USTF0",1746326916493,6.8359,146.27,146.26,2.79704864]
["bitfinex-derivatives","SOLF0:USTF0",1746326916693,24.9,146.29,146.26,2.79704864]
["bitfinex-derivatives","SOLF0:USTF0",1746326916990,24.9,146.29,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326917191,24.9,146.29,146.23,2.7973609]
["bitfinex-derivatives","SOLF0:USTF0",1746326917493,31.735,146.29,146.24,2.7973609]
["bitfinex-derivatives","SOLF0:USTF0",1746326917693,31.735,146.29,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326917694,31.735,146.29,146.25,2.79800089]
["bitfinex-derivatives","SOLF0:USTF0",1746326917894,6.8351,146.28,146.26,2.79800089]
["bitfinex-derivatives","SOLF0:USTF0",1746326918191,24.9,146.29,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326918393,24.9,146.29,146.23,2.79802631]
["bitfinex-derivatives","SOLF0:USTF0",1746326918592,6.8354,146.28,146.24,2.79802631]
["bitfinex-derivatives","SOLF0:USTF0",1746326918793,6.8354,146.28,146.25,2.79802631]
["bitfinex-derivatives","SOLF0:USTF0",1746326918994,6.8354,146.28,146.26,2.79802631]
["bitfinex-derivatives","SOLF0:USTF0",1746326919298,6.8354,146.28,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326919500,6.8354,146.28,146.23,2.79905345]
["bitfinex-derivatives","SOLF0:USTF0",1746326919699,6.8354,146.28,146.24,9.63575345]
["bitfinex-derivatives","SOLF0:USTF0",1746326919894,6.8354,146.28,146.25,2.79905345]
["bitfinex-derivatives","SOLF0:USTF0",1746326920094,6.8356,146.27,146.26,2.79905345]
["bitfinex-derivatives","SOLF0:USTF0",1746326921303,6.8356,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746326922299,6.8356,146.27,146.25,2.80149359]
["bitfinex-derivatives","SOLF0:USTF0",1746326922499,6.8356,146.27,146.26,2.80149359]
["bitfinex-derivatives","SOLF0:USTF0",1746326926813,6.837,146.25,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326927014,7.36399912,146.27,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326928123,7.36399912,146.27,146.23,2.8036365]
["bitfinex-derivatives","SOLF0:USTF0",1746326928418,6.8361,146.26,146.24,2.8036365]
["bitfinex-derivatives","SOLF0:USTF0",1746326928617,6.8361,146.26,146.25,2.8036365]
["bitfinex-derivatives","SOLF0:USTF0",1746326930022,6.8361,146.26,146.22,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746326930222,6.8361,146.26,146.23,2.80469745]
["bitfinex-derivatives","SOLF0:USTF0",1746326930419,6.8361,146.26,146.24,2.80469745]
["bitfinex-derivatives","SOLF0:USTF0",1746326930621,6.8366,146.25,146.22,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746326930816,6.8366,146.25,146.23,2.8050014]
["bitfinex-derivatives","SOLF0:USTF0",1746326931016,6.8366,146.25,146.24,2.8050014]
["bitfinex-derivatives","SOLF0:USTF0",1746326932021,6.8366,146.25,146.24,2.80536101]
["bitfinex-derivatives","SOLF0:USTF0",1746326933116,6.8366,146.25,146.22,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746326933322,6.8366,146.25,146.23,2.80581251]
["bitfinex-derivatives","SOLF0:USTF0",1746326933620,6.8366,146.25,146.24,2.80581251]
["bitfinex-derivatives","SOLF0:USTF0",1746326935423,6.8366,146.25,146.24,2.80638874]
["bitfinex-derivatives","SOLF0:USTF0",1746326935726,6.8361,146.26,146.24,2.80638874]
["bitfinex-derivatives","SOLF0:USTF0",1746326936024,7.36399912,146.27,146.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746326936218,7.36399912,146.27,146.23,2.80637171]
["bitfinex-derivatives","SOLF0:USTF0",1746326936525,24.9,146.29,146.24,2.80637171]
["bitfinex-derivatives","SOLF0:USTF0",1746326936728,24.9,146.29,146.25,2.80637171]
["bitfinex-derivatives","SOLF0:USTF0",1746326936921,24.9,146.29,146.26,2.80637171]
["bitfinex-derivatives","SOLF0:USTF0",1746326937226,24.9,146.29,146.27,9.6414479]
["bitfinex-derivatives","SOLF0:USTF0",1746326937527,24.9,146.29,146.28,2.8068403]
["bitfinex-derivatives","SOLF0:USTF0",1746326938113,24.9,146.29,146.28,9.6419403]
["bitfinex-derivatives","SOLF0:USTF0",1746326938433,24.9,146.32,146.28,2.8068403]
["bitfinex-derivatives","SOLF0:USTF0",1746326938619,24.9,146.32,146.29,2.8068403]
["bitfinex-derivatives","SOLF0:USTF0",1746326938818,24.9,146.32,146.3,2.80721588]
["bitfinex-derivatives","SOLF0:USTF0",1746326939016,24.9,146.32,146.31,2.80716795]
["bitfinex-derivatives","SOLF0:USTF0",1746326940017,24.9,146.32,146.31,9.64086795]
["bitfinex-derivatives","SOLF0:USTF0",1746326940221,6.8324,146.34,146.31,9.64086795]
["bitfinex-derivatives","SOLF0:USTF0",1746326940422,6.8324,146.34,146.32,2.80716795]
["bitfinex-derivatives","SOLF0:USTF0",1746326940622,6.8328,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326940823,6.8328,146.33,146.31,2.80649047]
["bitfinex-derivatives","SOLF0:USTF0",1746326941124,6.8325,146.34,146.32,2.80649047]
["bitfinex-derivatives","SOLF0:USTF0",1746326941324,6.8325,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326941525,6.8325,146.34,146.31,2.80643724]
["bitfinex-derivatives","SOLF0:USTF0",1746326941827,6.8325,146.34,146.32,2.80575566]
["bitfinex-derivatives","SOLF0:USTF0",1746326942024,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326943027,6.8325,146.34,146.32,2.80496134]
["bitfinex-derivatives","SOLF0:USTF0",1746326943227,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746326943424,6.8325,146.34,146.32,2.80416062]
["bitfinex-derivatives","SOLF0:USTF0",1746326943629,24.9,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746326943827,24.9,146.35,146.28,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746326944030,24.9,146.35,146.29,2.80415319]
["bitfinex-derivatives","SOLF0:USTF0",1746326944330,24.88,146.38,146.3,27.68415319]
["bitfinex-derivatives","SOLF0:USTF0",1746326944529,24.88,146.38,146.31,2.80415319]
["bitfinex-derivatives","SOLF0:USTF0",1746326944729,24.88,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746326946028,31.7105,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746326946231,31.7105,146.38,146.34,2.80120573]
["bitfinex-derivatives","SOLF0:USTF0",1746326946430,31.7105,146.38,146.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746326946625,31.7105,146.38,146.31,2.79986356]
["bitfinex-derivatives","SOLF0:USTF0",1746326946825,31.7105,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746326947121,31.7105,146.38,146.34,2.79986356]
["bitfinex-derivatives","SOLF0:USTF0",1746326947326,31.7105,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746326947526,24.88,146.38,146.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746326947826,24.88,146.41,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326948229,6.8298,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326948932,31.7092,146.41,146.37,9.62738735]
["bitfinex-derivatives","SOLF0:USTF0",1746326949228,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746326949727,14.19279912,146.42,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326949926,14.19279912,146.42,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326950127,14.19279912,146.42,146.36,2.79375507]
["bitfinex-derivatives","SOLF0:USTF0",1746326950426,14.19279912,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746326950625,6.8291,146.41,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326950830,7.36399912,146.42,146.36,2.79172115]
["bitfinex-derivatives","SOLF0:USTF0",1746326951027,7.36399912,146.42,146.35,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746326951228,6.83,146.39,146.36,2.79174149]
["bitfinex-derivatives","SOLF0:USTF0",1746326951430,7.36399912,146.42,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326951631,7.36399912,146.42,146.36,2.79005464]
["bitfinex-derivatives","SOLF0:USTF0",1746326951829,6.8294,146.41,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326952031,6.8294,146.41,146.36,2.79005464]
["bitfinex-derivatives","SOLF0:USTF0",1746326952330,6.8294,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746326953733,6.8296,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746326954232,14.19269912,146.42,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746326954432,14.19269912,146.42,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326954433,24.88,146.44,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326954633,24.88,146.44,146.36,2.78491125]
["bitfinex-derivatives","SOLF0:USTF0",1746326954834,24.88,146.44,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326955026,6.8285,146.43,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746326955636,6.8285,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746326958233,31.7078,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746326959442,24.88,146.44,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746326959735,24.88,146.44,146.35,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746326959935,6.8298,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326960138,7.36399912,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746326960441,7.36399912,146.39,146.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746326960733,7.36399912,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326961135,6.8307,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746326963739,6.8311,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326963939,7.36399912,146.39,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746326964141,7.36399912,146.39,146.31,26.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746326964337,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746326964736,7.36399912,146.39,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746326964934,9.38539912,146.39,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746326965137,6.8324,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326965336,7.36399912,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326965535,32.22399912,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326965741,6.8327,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746326966238,32.22399912,146.36,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746326966542,32.22399912,146.36,146.28,28.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746326966742,7.36399912,146.33,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326966941,6.8336,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746326967645,6.8336,146.32,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326967945,14.19679912,146.33,146.26,2.78047469]
["bitfinex-derivatives","SOLF0:USTF0",1746326968143,14.19679912,146.33,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326968444,14.19679912,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746326968639,14.19679912,146.33,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326968839,14.19679912,146.33,146.26,2.78077425]
["bitfinex-derivatives","SOLF0:USTF0",1746326969044,14.19679912,146.33,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746326969348,6.8334,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746326970450,7.36399912,146.33,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326970641,7.36399912,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746326971042,7.36399912,146.33,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326971245,7.36399912,146.33,146.26,2.78153407]
["bitfinex-derivatives","SOLF0:USTF0",1746326971447,6.834,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746326971648,7.36399912,146.33,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326971847,24.88,146.32,146.25,26.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746326972149,6.835,146.29,146.25,31.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746326972350,7.36399912,146.3,146.22,26.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746326972546,7.36399912,146.3,146.23,2.78262291]
["bitfinex-derivatives","SOLF0:USTF0",1746326972746,6.8355,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746326972944,7.36399912,146.3,146.22,26.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746326973150,7.36399912,146.3,146.23,2.78270048]
["bitfinex-derivatives","SOLF0:USTF0",1746326973352,7.36399912,146.3,146.22,33.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746326973552,7.36399912,146.3,146.22,26.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746326974254,6.8359,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326975050,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326975251,24.88,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326976350,6.8357,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326977653,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326977950,6.8361,146.26,146.22,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746326978352,6.8361,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746326981954,24.88,146.28,146.21,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746326983357,6.8361,146.26,146.21,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746326983758,6.8361,146.26,146.21,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746326983959,6.8361,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746326990663,24.88,146.28,146.21,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746326991162,24.88,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746326992860,24.88,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746326993061,31.7153,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746326995365,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746326996764,6.8357,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746326998461,24.88,146.28,146.22,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746326999064,6.8365,146.26,146.22,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746326999364,24.88,146.28,146.22,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746326999568,24.88,146.28,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746327000166,24.88,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746327001169,6.8359,146.27,146.23,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746327002561,6.8359,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327002764,31.7153,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327003366,6.8356,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327003769,24.88,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327004066,7.36399912,146.3,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327004269,24.88,146.31,146.24,2.79414452]
["bitfinex-derivatives","SOLF0:USTF0",1746327004469,6.8345,146.3,146.25,2.79414452]
["bitfinex-derivatives","SOLF0:USTF0",1746327004664,6.8345,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746327005068,6.8348,146.29,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327005269,7.36399912,146.3,146.24,2.7964435]
["bitfinex-derivatives","SOLF0:USTF0",1746327005462,7.36399912,146.3,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327005763,7.36399912,146.3,146.24,2.79685482]
["bitfinex-derivatives","SOLF0:USTF0",1746327006063,7.36399912,146.3,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327006264,7.36399912,146.3,146.24,2.7990867]
["bitfinex-derivatives","SOLF0:USTF0",1746327006559,7.36399912,146.3,146.25,2.7990867]
["bitfinex-derivatives","SOLF0:USTF0",1746327006766,7.36399912,146.3,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327006965,7.36399912,146.3,146.24,2.79914111]
["bitfinex-derivatives","SOLF0:USTF0",1746327007168,6.8354,146.28,146.25,9.63564111]
["bitfinex-derivatives","SOLF0:USTF0",1746327007364,6.8354,146.28,146.26,2.79914111]
["bitfinex-derivatives","SOLF0:USTF0",1746327007567,6.8354,146.28,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327007767,6.8354,146.28,146.24,9.63615146]
["bitfinex-derivatives","SOLF0:USTF0",1746327007965,6.8354,146.28,146.25,2.79935146]
["bitfinex-derivatives","SOLF0:USTF0",1746327008166,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746327008466,6.8354,146.28,146.25,2.79962292]
["bitfinex-derivatives","SOLF0:USTF0",1746327008764,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746327008967,6.8354,146.28,146.25,2.79958811]
["bitfinex-derivatives","SOLF0:USTF0",1746327009166,7.36399912,146.3,146.26,2.8012741]
["bitfinex-derivatives","SOLF0:USTF0",1746327009362,7.36399912,146.3,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746327009568,6.8354,146.28,146.25,2.80147439]
["bitfinex-derivatives","SOLF0:USTF0",1746327009862,6.8354,146.28,146.26,2.80147439]
["bitfinex-derivatives","SOLF0:USTF0",1746327010061,6.8354,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746327010262,6.8354,146.28,146.25,2.803511]
["bitfinex-derivatives","SOLF0:USTF0",1746327010465,6.8356,146.27,146.26,2.803511]
["bitfinex-derivatives","SOLF0:USTF0",1746327010870,7.36399912,146.3,146.23,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746327011060,7.36399912,146.3,146.24,2.80374169]
["bitfinex-derivatives","SOLF0:USTF0",1746327011265,7.36399912,146.3,146.23,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746327011266,7.36399912,146.3,146.25,2.80374169]
["bitfinex-derivatives","SOLF0:USTF0",1746327011465,7.36399912,146.3,146.26,2.80374169]
["bitfinex-derivatives","SOLF0:USTF0",1746327011662,7.36399912,146.3,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327011873,7.36399912,146.3,146.25,2.8051493]
["bitfinex-derivatives","SOLF0:USTF0",1746327012074,7.36399912,146.3,146.26,2.8051493]
["bitfinex-derivatives","SOLF0:USTF0",1746327012272,6.8359,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327012473,6.8359,146.27,146.25,2.80597863]
["bitfinex-derivatives","SOLF0:USTF0",1746327012672,6.8359,146.27,146.26,2.80597863]
["bitfinex-derivatives","SOLF0:USTF0",1746327014669,7.36399912,146.3,146.26,2.80597863]
["bitfinex-derivatives","SOLF0:USTF0",1746327014873,7.36399912,146.3,146.27,2.80822522]
["bitfinex-derivatives","SOLF0:USTF0",1746327015074,7.36399912,146.3,146.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746327015375,6.8345,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746327015576,6.8345,146.3,146.28,2.8096928]
["bitfinex-derivatives","SOLF0:USTF0",1746327015874,6.8345,146.3,146.29,2.8096928]
["bitfinex-derivatives","SOLF0:USTF0",1746327016376,6.8349,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746327016675,6.8349,146.29,146.26,2.81118909]
["bitfinex-derivatives","SOLF0:USTF0",1746327016876,7.36399912,146.3,146.27,2.81118909]
["bitfinex-derivatives","SOLF0:USTF0",1746327017073,6.8347,146.29,146.28,2.81118909]
["bitfinex-derivatives","SOLF0:USTF0",1746327018077,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746327019579,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746327019778,6.8353,146.28,146.25,2.81188094]
["bitfinex-derivatives","SOLF0:USTF0",1746327019976,6.8353,146.28,146.26,2.81188094]
["bitfinex-derivatives","SOLF0:USTF0",1746327020275,6.8353,146.28,146.27,2.81188094]
["bitfinex-derivatives","SOLF0:USTF0",1746327023579,6.8353,146.28,146.27,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327023776,6.8348,146.29,146.27,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327023977,6.8348,146.29,146.28,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327024181,24.88,146.31,146.28,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327024479,24.88,146.31,146.29,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327024679,6.8334,146.32,146.3,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327024869,6.8334,146.32,146.31,2.81149406]
["bitfinex-derivatives","SOLF0:USTF0",1746327026281,6.8342,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746327026580,6.8342,146.31,146.28,2.80886883]
["bitfinex-derivatives","SOLF0:USTF0",1746327026773,6.8342,146.31,146.29,2.80886883]
["bitfinex-derivatives","SOLF0:USTF0",1746327026970,6.8342,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746327027273,6.8342,146.31,146.28,9.64415025]
["bitfinex-derivatives","SOLF0:USTF0",1746327027473,6.8342,146.31,146.29,2.80905025]
["bitfinex-derivatives","SOLF0:USTF0",1746327027676,6.8342,146.31,146.3,2.80905025]
["bitfinex-derivatives","SOLF0:USTF0",1746327028380,6.8334,146.32,146.3,2.80905025]
["bitfinex-derivatives","SOLF0:USTF0",1746327028581,24.88,146.34,146.31,2.80905025]
["bitfinex-derivatives","SOLF0:USTF0",1746327028778,24.88,146.34,146.27,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746327028978,7.36399912,146.36,146.28,2.8077229]
["bitfinex-derivatives","SOLF0:USTF0",1746327029179,24.88,146.37,146.29,2.8077229]
["bitfinex-derivatives","SOLF0:USTF0",1746327029380,24.88,146.37,146.3,2.8077229]
["bitfinex-derivatives","SOLF0:USTF0",1746327029682,7.36399912,146.36,146.31,2.8077229]
["bitfinex-derivatives","SOLF0:USTF0",1746327029883,7.36399912,146.36,146.32,2.8077229]
["bitfinex-derivatives","SOLF0:USTF0",1746327030086,6.8331,146.33,146.28,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746327030277,6.8331,146.33,146.29,2.80621538]
["bitfinex-derivatives","SOLF0:USTF0",1746327030479,6.8337,146.31,146.3,2.80621538]
["bitfinex-derivatives","SOLF0:USTF0",1746327032485,6.8337,146.31,146.28,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746327032687,6.8337,146.31,146.29,2.80439329]
["bitfinex-derivatives","SOLF0:USTF0",1746327032986,6.8334,146.32,146.3,2.80439329]
["bitfinex-derivatives","SOLF0:USTF0",1746327033285,6.8334,146.32,146.31,2.80439329]
["bitfinex-derivatives","SOLF0:USTF0",1746327034186,32.24399912,146.33,146.31,2.80439329]
["bitfinex-derivatives","SOLF0:USTF0",1746327034390,31.7129,146.33,146.28,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746327034594,31.7129,146.33,146.29,2.80350712]
["bitfinex-derivatives","SOLF0:USTF0",1746327034889,24.88,146.33,146.3,2.80350712]
["bitfinex-derivatives","SOLF0:USTF0",1746327035090,24.88,146.33,146.31,2.80350712]
["bitfinex-derivatives","SOLF0:USTF0",1746327035281,24.88,146.33,146.28,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746327035482,24.88,146.33,146.29,2.8033015]
["bitfinex-derivatives","SOLF0:USTF0",1746327035680,24.88,146.33,146.3,2.8033015]
["bitfinex-derivatives","SOLF0:USTF0",1746327035884,24.88,146.33,146.27,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746327036083,24.88,146.33,146.28,2.80335117]
["bitfinex-derivatives","SOLF0:USTF0",1746327036287,24.88,146.33,146.29,2.80335117]
["bitfinex-derivatives","SOLF0:USTF0",1746327036486,24.88,146.33,146.3,2.80335117]
["bitfinex-derivatives","SOLF0:USTF0",1746327036686,31.7131,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746327036891,24.88,146.33,146.3,2.8031625]
["bitfinex-derivatives","SOLF0:USTF0",1746327037092,24.88,146.33,146.27,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746327037293,6.834,146.31,146.28,2.80315315]
["bitfinex-derivatives","SOLF0:USTF0",1746327037494,6.834,146.31,146.29,2.80315315]
["bitfinex-derivatives","SOLF0:USTF0",1746327037690,6.834,146.31,146.27,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746327037886,6.834,146.31,146.28,2.80318178]
["bitfinex-derivatives","SOLF0:USTF0",1746327038086,6.834,146.31,146.29,2.80318197]
["bitfinex-derivatives","SOLF0:USTF0",1746327038286,6.834,146.31,146.27,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746327038487,6.834,146.31,146.28,2.80319624]
["bitfinex-derivatives","SOLF0:USTF0",1746327038685,6.8342,146.3,146.29,2.80319624]
["bitfinex-derivatives","SOLF0:USTF0",1746327039992,6.8339,146.31,146.29,2.80319624]
["bitfinex-derivatives","SOLF0:USTF0",1746327040188,24.88,146.33,146.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746327040387,6.834,146.31,146.27,2.80334404]
["bitfinex-derivatives","SOLF0:USTF0",1746327040589,24.88,146.33,146.28,2.80334404]
["bitfinex-derivatives","SOLF0:USTF0",1746327040790,24.88,146.33,146.29,2.80334404]
["bitfinex-derivatives","SOLF0:USTF0",1746327040990,6.8341,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746327041290,6.8341,146.31,146.28,2.80333476]
["bitfinex-derivatives","SOLF0:USTF0",1746327041591,6.8341,146.31,146.29,2.80333476]
["bitfinex-derivatives","SOLF0:USTF0",1746327041788,6.8341,146.31,146.3,2.80333476]
["bitfinex-derivatives","SOLF0:USTF0",1746327042593,6.8342,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746327042791,6.8342,146.3,146.28,2.80352942]
["bitfinex-derivatives","SOLF0:USTF0",1746327042993,6.8342,146.3,146.29,2.80352942]
["bitfinex-derivatives","SOLF0:USTF0",1746327043294,24.88,146.33,146.29,2.80365767]
["bitfinex-derivatives","SOLF0:USTF0",1746327043493,24.88,146.33,146.3,2.80365767]
["bitfinex-derivatives","SOLF0:USTF0",1746327043696,32.24399912,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746327043893,32.24399912,146.33,146.29,2.80365748]
["bitfinex-derivatives","SOLF0:USTF0",1746327044195,6.8339,146.31,146.3,2.80365748]
["bitfinex-derivatives","SOLF0:USTF0",1746327048697,6.8339,146.31,146.3,2.80494679]
["bitfinex-derivatives","SOLF0:USTF0",1746327051398,32.24399912,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746327051602,32.24399912,146.33,146.27,2.80568894]
["bitfinex-derivatives","SOLF0:USTF0",1746327051897,32.24399912,146.33,146.28,2.80568894]
["bitfinex-derivatives","SOLF0:USTF0",1746327052099,6.8346,146.3,146.29,2.80568894]
["bitfinex-derivatives","SOLF0:USTF0",1746327053401,6.8339,146.31,146.29,2.80568894]
["bitfinex-derivatives","SOLF0:USTF0",1746327053601,24.88,146.33,146.3,2.80611776]
["bitfinex-derivatives","SOLF0:USTF0",1746327053801,24.88,146.33,146.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746327054003,24.88,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746327054201,24.88,146.33,146.29,2.80597219]
["bitfinex-derivatives","SOLF0:USTF0",1746327054402,24.88,146.33,146.3,2.80597219]
["bitfinex-derivatives","SOLF0:USTF0",1746327054702,6.8335,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746327055004,6.8335,146.32,146.29,2.80618477]
["bitfinex-derivatives","SOLF0:USTF0",1746327055201,6.8335,146.32,146.3,2.80618477]
["bitfinex-derivatives","SOLF0:USTF0",1746327055402,6.8335,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746327055604,6.8335,146.32,146.29,9.64111683]
["bitfinex-derivatives","SOLF0:USTF0",1746327055904,6.8335,146.32,146.3,2.80641683]
["bitfinex-derivatives","SOLF0:USTF0",1746327056102,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327056302,6.8335,146.32,146.3,2.80645808]
["bitfinex-derivatives","SOLF0:USTF0",1746327056505,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327056703,6.8335,146.32,146.3,2.80690631]
["bitfinex-derivatives","SOLF0:USTF0",1746327056903,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327057104,6.8335,146.32,146.3,2.80690613]
["bitfinex-derivatives","SOLF0:USTF0",1746327057306,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327057505,6.8335,146.32,146.3,2.8073954]
["bitfinex-derivatives","SOLF0:USTF0",1746327057805,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327058105,6.8335,146.32,146.3,2.80741136]
["bitfinex-derivatives","SOLF0:USTF0",1746327058302,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327058504,6.8335,146.32,146.3,2.80798389]
["bitfinex-derivatives","SOLF0:USTF0",1746327058706,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327058907,6.8335,146.32,146.3,2.80798389]
["bitfinex-derivatives","SOLF0:USTF0",1746327059109,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327059308,6.8335,146.32,146.3,2.80798399]
["bitfinex-derivatives","SOLF0:USTF0",1746327059605,6.8335,146.32,146.31,2.80865128]
["bitfinex-derivatives","SOLF0:USTF0",1746327060999,6.8335,146.32,146.31,2.80884102]
["bitfinex-derivatives","SOLF0:USTF0",1746327063407,6.8351,146.29,146.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746327063912,6.8351,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746327064813,6.8352,146.28,146.25,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746327066615,6.8357,146.27,146.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746327067909,6.8353,146.28,146.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746327068104,6.8353,146.28,146.25,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746327068308,7.36399912,146.32,146.24,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746327068709,6.8362,146.26,146.24,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746327069718,6.8362,146.26,146.23,31.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746327069918,32.22399912,146.29,146.2,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746327070120,7.36399912,146.26,146.2,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746327070514,6.8378,146.23,146.2,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746327073320,6.8378,146.23,146.2,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746327074511,6.838,146.22,146.2,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746327074713,6.838,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327075623,24.86,146.21,146.1,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1746327075815,24.86,146.21,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327076122,6.8392,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327077122,6.8392,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327077823,31.6985,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327078926,6.8389,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327079325,24.86,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327079525,31.6987,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327083529,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327083728,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327084027,6.839,146.2,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327085831,6.839,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327087837,6.839,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746327091037,6.839,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327091638,6.839,146.2,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746327091837,6.8394,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746327093136,7.36399912,146.2,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327094238,6.84,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746327094634,6.84,146.18,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327094932,6.8394,146.19,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327095139,7.36399912,146.2,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327095437,14.20319912,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327095637,7.36399912,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327096340,14.20299912,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327096838,7.36399912,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327097945,14.20299912,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327101345,14.20299912,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327101647,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327102847,6.839,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327106148,6.839,146.2,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327106149,31.6986,146.21,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746327106846,24.86,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746327107948,24.86,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327108243,31.6987,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327110351,6.839,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327111152,6.8394,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327113155,6.8391,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327113458,24.84,146.25,146.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746327113651,24.84,146.25,146.17,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1746327114150,6.8375,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746327115655,6.8375,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746327116056,6.8371,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746327117656,24.84,146.25,146.17,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1746327118255,24.84,146.28,146.17,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1746327118455,24.84,146.28,146.18,7.36399912]
["bitfinex-derivatives","SOLF0:USTF0",1746327118856,6.8356,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746327120061,6.8356,146.27,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746327121162,6.8361,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746327122863,7.36399912,146.3,146.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327123162,32.18399912,146.31,146.22,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746327123963,6.8353,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746327124565,6.8348,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746327125267,32.18399912,146.31,146.22,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746327125761,7.36399912,146.28,146.22,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746327125964,7.36399912,146.28,146.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327126160,24.82,146.27,146.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327126764,6.8375,146.23,146.19,31.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746327127863,6.8372,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746327130066,6.8367,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746327130467,6.8367,146.25,146.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327130964,24.82,146.27,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327130965,6.8371,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327132167,24.82,146.27,146.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327132670,6.8359,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746327132967,6.8359,146.27,146.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327133367,6.8359,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746327134564,6.8359,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746327137171,6.8357,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746327139571,6.8352,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327139869,32.18399912,146.3,146.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327140071,32.18399912,146.3,146.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746327140270,6.8349,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746327145671,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746327146569,6.8349,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746327146770,6.8349,146.29,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746327147274,24.82,146.3,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746327147575,7.36399912,146.31,146.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746327148166,7.36399912,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746327148378,7.36399912,146.31,146.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746327148672,6.8345,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746327148872,24.8,146.33,146.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746327149172,7.36399912,146.32,146.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746327150374,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746327150977,6.8343,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746327154181,6.8343,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746327154481,6.8343,146.3,146.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746327154684,6.8349,146.29,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746327154871,6.8349,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746327157586,6.8343,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746327158091,7.36399912,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746327158384,6.8339,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746327158986,6.8339,146.31,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746327159489,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746327159786,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746327160185,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746327161892,6.8347,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746327162187,7.36399912,146.32,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746327162492,7.36399912,146.32,146.24,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746327162694,7.36399912,146.29,146.2,26.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746327162995,6.8375,146.23,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746327163291,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746327164092,6.8375,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746327166096,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746327166287,6.8375,146.23,146.17,28.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746327166693,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327167592,6.8382,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327167790,24.8,146.24,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746327168092,6.8382,146.22,146.17,28.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746327168994,6.8382,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327170293,6.8385,146.21,146.17,35.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746327170492,7.36399912,146.23,146.17,35.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746327170695,7.36399912,146.23,146.17,31.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746327171098,6.8388,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327171999,6.8389,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327173000,6.8386,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327173799,6.8386,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746327174000,6.8381,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746327174899,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746327176601,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327176997,6.8387,146.21,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327177201,6.8387,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746327177395,6.8387,146.21,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327178201,6.8387,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327180404,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327181003,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746327181903,6.8381,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327182096,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327182803,6.839,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327183305,7.36399912,146.23,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327183506,9.45839912,146.23,146.13,28.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746327183808,6.8389,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327184014,9.45839912,146.23,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327184218,9.45839912,146.23,146.13,28.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746327184417,6.8383,146.22,146.13,28.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746327184714,24.8,146.24,146.14,7.36399912]
["bitfinex-derivatives","SOLF0:USTF0",1746327185218,6.8377,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746327185415,24.8,146.24,146.14,7.36399912]
["bitfinex-derivatives","SOLF0:USTF0",1746327185917,31.6375,146.24,146.14,7.36399912]
["bitfinex-derivatives","SOLF0:USTF0",1746327186316,31.6375,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746327187319,24.8,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746327188016,24.8,146.24,146.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746327188017,31.637,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327194122,6.8376,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327194726,6.8376,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746327194914,31.6372,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746327195924,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327197123,6.8385,146.21,146.18,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746327197424,7.36399912,146.23,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327199027,7.36399912,146.2,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327199328,6.8396,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746327199826,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327200631,38.98299912,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327200831,31.619,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327202233,24.78,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327202432,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327202832,6.8381,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327204828,6.839,146.2,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327205129,32.10399912,146.23,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327205336,31.5777,146.23,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327205934,31.5777,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746327207433,6.838,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327208036,6.838,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746327209939,31.5775,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327211140,24.74,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746327211334,24.74,146.23,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327211534,31.5777,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327212940,6.8379,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327213140,24.74,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327213336,31.5777,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746327214444,31.5777,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327214742,6.8381,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327215737,6.8384,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327216340,6.8382,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746327217542,24.74,146.23,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327217737,7.36399912,146.22,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327218244,6.8387,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746327219442,6.8387,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746327219842,6.8387,146.21,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327220047,6.8387,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746327221546,7.36399912,146.22,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327222548,6.8391,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746327222737,6.8391,146.2,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327223548,14.20229912,146.22,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327224846,6.8385,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327225446,14.20209912,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746327225649,7.36399912,146.22,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327226148,6.8384,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746327226549,6.8384,146.21,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327227443,6.8384,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746327227746,6.8384,146.21,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327228043,14.20209912,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746327228951,14.20209912,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746327229149,7.36399912,146.22,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327229348,24.74,146.23,146.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746327229543,24.74,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746327230148,24.74,146.23,146.21,2.80879705]
["bitfinex-derivatives","SOLF0:USTF0",1746327230342,24.74,146.23,146.22,2.80879705]
["bitfinex-derivatives","SOLF0:USTF0",1746327230548,6.8372,146.24,146.22,2.80879705]
["bitfinex-derivatives","SOLF0:USTF0",1746327230843,6.8372,146.24,146.23,2.80858903]
["bitfinex-derivatives","SOLF0:USTF0",1746327231451,7.36399912,146.25,146.23,2.80858903]
["bitfinex-derivatives","SOLF0:USTF0",1746327231653,7.36399912,146.25,146.19,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746327231846,7.36399912,146.25,146.2,2.80836335]
["bitfinex-derivatives","SOLF0:USTF0",1746327232043,7.36399912,146.25,146.21,2.80836335]
["bitfinex-derivatives","SOLF0:USTF0",1746327232245,7.36399912,146.25,146.22,9.64626335]
["bitfinex-derivatives","SOLF0:USTF0",1746327232544,7.36399912,146.25,146.23,2.80836335]
["bitfinex-derivatives","SOLF0:USTF0",1746327232745,7.36399912,146.25,146.24,2.80836335]
["bitfinex-derivatives","SOLF0:USTF0",1746327233347,357.0,146.27,146.24,2.80836335]
["bitfinex-derivatives","SOLF0:USTF0",1746327233651,357.0,146.27,146.25,2.80836335]
["bitfinex-derivatives","SOLF0:USTF0",1746327233853,7.36399912,146.28,146.22,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746327234053,7.36399912,146.28,146.23,2.80721789]
["bitfinex-derivatives","SOLF0:USTF0",1746327234247,7.36399912,146.28,146.24,2.80721789]
["bitfinex-derivatives","SOLF0:USTF0",1746327234549,7.36399912,146.28,146.25,9.64341789]
["bitfinex-derivatives","SOLF0:USTF0",1746327234848,7.36399912,146.28,146.26,2.80721789]
["bitfinex-derivatives","SOLF0:USTF0",1746327235048,7.36399912,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746327235246,7.36399912,146.28,146.26,2.80593708]
["bitfinex-derivatives","SOLF0:USTF0",1746327235449,7.36399912,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746327235646,7.36399912,146.28,146.26,9.57024973]
["bitfinex-derivatives","SOLF0:USTF0",1746327235851,7.36399912,146.28,146.26,6.765385]
["bitfinex-derivatives","SOLF0:USTF0",1746327236251,31.555,146.29,146.27,6.765385]
["bitfinex-derivatives","SOLF0:USTF0",1746327236445,24.72,146.29,146.27,6.765385]
["bitfinex-derivatives","SOLF0:USTF0",1746327236754,24.72,146.29,146.28,6.765385]
["bitfinex-derivatives","SOLF0:USTF0",1746327237251,6.8344,146.3,146.28,9.56785825]
["bitfinex-derivatives","SOLF0:USTF0",1746327237440,6.8347,146.29,146.28,6.765385]
["bitfinex-derivatives","SOLF0:USTF0",1746327237642,6.8347,146.29,146.28,9.56797787]
["bitfinex-derivatives","SOLF0:USTF0",1746327238648,6.8347,146.29,146.28,6.765385]
["bitfinex-derivatives","SOLF0:USTF0",1746327239347,7.36399912,146.31,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327239548,6.8357,146.27,146.25,2.79987356]
["bitfinex-derivatives","SOLF0:USTF0",1746327239752,6.8357,146.27,146.26,2.79987531]
["bitfinex-derivatives","SOLF0:USTF0",1746327240250,6.8357,146.27,146.26,2.79972078]
["bitfinex-derivatives","SOLF0:USTF0",1746327240452,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327240654,6.8357,146.27,146.25,2.79996736]
["bitfinex-derivatives","SOLF0:USTF0",1746327240855,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746327241055,6.8357,146.27,146.25,2.79996737]
["bitfinex-derivatives","SOLF0:USTF0",1746327241257,7.36399912,146.31,146.26,2.79973786]
["bitfinex-derivatives","SOLF0:USTF0",1746327241455,7.36399912,146.31,146.22,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746327241758,7.36399912,146.31,146.23,2.79966402]
["bitfinex-derivatives","SOLF0:USTF0",1746327241951,6.8345,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746327242349,6.8348,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746327242548,6.8348,146.29,146.24,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746327242752,6.8348,146.29,146.25,2.79807241]
["bitfinex-derivatives","SOLF0:USTF0",1746327242946,6.8348,146.29,146.26,2.79807241]
["bitfinex-derivatives","SOLF0:USTF0",1746327243151,6.8348,146.29,146.24,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746327243356,6.8348,146.29,146.25,2.79799939]
["bitfinex-derivatives","SOLF0:USTF0",1746327243560,7.36399912,146.31,146.26,2.79799939]
["bitfinex-derivatives","SOLF0:USTF0",1746327243752,7.36399912,146.31,146.27,2.79730141]
["bitfinex-derivatives","SOLF0:USTF0",1746327243953,24.72,146.32,146.25,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746327244152,31.5536,146.32,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746327244556,24.72,146.32,146.25,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746327244759,24.72,146.32,146.26,27.49628256]
["bitfinex-derivatives","SOLF0:USTF0",1746327245055,6.8331,146.33,146.27,2.79628256]
["bitfinex-derivatives","SOLF0:USTF0",1746327245255,6.8331,146.33,146.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746327245458,6.8331,146.33,146.27,2.79629439]
["bitfinex-derivatives","SOLF0:USTF0",1746327245754,6.8331,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746327246059,6.8331,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327247358,6.8324,146.34,146.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746327247659,24.7,146.35,146.27,2.79494582]
["bitfinex-derivatives","SOLF0:USTF0",1746327247960,31.5321,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746327248859,24.7,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746327249058,24.7,146.35,146.29,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746327249257,24.7,146.35,146.3,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746327249559,24.7,146.35,146.31,2.79427083]
["bitfinex-derivatives","SOLF0:USTF0",1746327249760,24.7,146.35,146.29,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746327249761,32.06399912,146.35,146.29,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746327249963,32.06399912,146.35,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746327250355,32.06399912,146.35,146.29,2.79453574]
["bitfinex-derivatives","SOLF0:USTF0",1746327250558,32.06399912,146.35,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746327250760,32.06399912,146.35,146.29,2.79286936]
["bitfinex-derivatives","SOLF0:USTF0",1746327250959,32.06399912,146.35,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746327251155,32.06399912,146.35,146.29,2.79287233]
["bitfinex-derivatives","SOLF0:USTF0",1746327251459,32.06399912,146.35,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746327252361,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746327253259,6.8325,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746327255766,24.7,146.35,146.26,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746327255962,7.36399912,146.33,146.27,2.78704789]
["bitfinex-derivatives","SOLF0:USTF0",1746327256260,7.36399912,146.33,146.28,2.78704789]
["bitfinex-derivatives","SOLF0:USTF0",1746327256462,7.36399912,146.33,146.26,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746327256662,7.36399912,146.33,146.27,2.78651239]
["bitfinex-derivatives","SOLF0:USTF0",1746327256862,7.36399912,146.33,146.26,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746327257166,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327257468,7.36399912,146.33,146.26,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746327257469,7.36399912,146.33,146.26,26.683]
["bitfinex-derivatives","SOLF0:USTF0",1746327257659,7.36399912,146.33,146.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746327257961,6.8346,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746327258162,6.8346,146.3,146.23,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746327258364,31.5339,146.31,146.24,2.78683734]
["bitfinex-derivatives","SOLF0:USTF0",1746327258559,31.5339,146.31,146.25,2.78683734]
["bitfinex-derivatives","SOLF0:USTF0",1746327258756,31.5339,146.31,146.24,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746327258757,31.5339,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746327259266,31.5339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746327259469,24.7,146.31,146.24,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746327259670,7.36399912,146.33,146.25,2.78658914]
["bitfinex-derivatives","SOLF0:USTF0",1746327259971,7.36399912,146.33,146.26,2.78658914]
["bitfinex-derivatives","SOLF0:USTF0",1746327260169,7.36399912,146.33,146.24,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746327260371,7.36399912,146.33,146.25,2.7866463]
["bitfinex-derivatives","SOLF0:USTF0",1746327260567,6.8336,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327261370,24.7,146.34,146.24,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746327261672,24.7,146.34,146.25,2.78667573]
["bitfinex-derivatives","SOLF0:USTF0",1746327261871,31.5327,146.34,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746327262274,31.5327,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746327262778,24.7,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746327262970,6.832,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746327268380,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746327270982,32.02399912,146.37,146.28,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746327271183,7.36399912,146.34,146.29,2.78900887]
["bitfinex-derivatives","SOLF0:USTF0",1746327271385,7.36399912,146.34,146.28,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746327272081,7.36399912,146.34,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327272283,24.66,146.33,146.29,2.79159099]
["bitfinex-derivatives","SOLF0:USTF0",1746327272482,24.66,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746327274084,6.8334,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746327274286,24.66,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746327274683,24.66,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746327274878,24.66,146.33,146.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746327275081,24.66,146.33,146.28,2.7956509]
["bitfinex-derivatives","SOLF0:USTF0",1746327275282,24.66,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746327276789,24.66,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746327276987,24.66,146.33,146.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746327277184,24.66,146.33,146.28,2.79807348]
["bitfinex-derivatives","SOLF0:USTF0",1746327277375,31.4932,146.33,146.29,9.63247348]
["bitfinex-derivatives","SOLF0:USTF0",1746327277583,31.4932,146.33,146.3,2.79807348]
["bitfinex-derivatives","SOLF0:USTF0",1746327277783,31.4932,146.33,146.31,2.79807348]
["bitfinex-derivatives","SOLF0:USTF0",1746327278080,24.66,146.33,146.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746327278276,24.66,146.33,146.28,2.79923694]
["bitfinex-derivatives","SOLF0:USTF0",1746327278476,24.66,146.33,146.29,2.80039781]
["bitfinex-derivatives","SOLF0:USTF0",1746327278683,24.66,146.33,146.3,2.80039781]
["bitfinex-derivatives","SOLF0:USTF0",1746327278886,24.66,146.33,146.31,2.80039781]
["bitfinex-derivatives","SOLF0:USTF0",1746327279184,24.66,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746327279382,24.66,146.33,146.31,2.80120072]
["bitfinex-derivatives","SOLF0:USTF0",1746327279582,24.66,146.33,146.32,2.80120072]
["bitfinex-derivatives","SOLF0:USTF0",1746327280190,24.66,146.33,146.32,2.80184586]
["bitfinex-derivatives","SOLF0:USTF0",1746327282089,24.66,146.33,146.32,2.80249654]
["bitfinex-derivatives","SOLF0:USTF0",1746327283790,24.66,146.33,146.32,2.80352414]
["bitfinex-derivatives","SOLF0:USTF0",1746327287489,6.8321,146.35,146.32,2.80352414]
["bitfinex-derivatives","SOLF0:USTF0",1746327287691,6.8321,146.35,146.33,2.80352414]
["bitfinex-derivatives","SOLF0:USTF0",1746327287888,6.8321,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746327288090,6.8321,146.35,146.32,2.8058025]
["bitfinex-derivatives","SOLF0:USTF0",1746327288287,6.8321,146.35,146.33,2.8058025]
["bitfinex-derivatives","SOLF0:USTF0",1746327288489,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746327288689,6.8323,146.34,146.33,2.80673551]
["bitfinex-derivatives","SOLF0:USTF0",1746327289192,24.66,146.36,146.33,2.80674527]
["bitfinex-derivatives","SOLF0:USTF0",1746327289393,6.833,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746327290289,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746327290994,6.8319,146.35,146.28,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746327291498,24.66,146.36,146.28,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746327291696,24.66,146.36,146.29,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746327293096,24.66,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746327294897,31.4917,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746327295498,6.8319,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746327295887,6.8319,146.35,146.29,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746327297598,31.4916,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746327298497,31.4916,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746327298894,24.66,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746327300199,24.66,146.36,146.29,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746327300389,24.64,146.39,146.29,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746327300899,6.8306,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746327301290,24.64,146.39,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746327301493,24.64,146.39,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327301698,7.36399912,146.37,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327302199,6.8316,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746327302394,7.36399912,146.37,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327302897,6.8313,146.37,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327304203,6.8313,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746327306106,6.8313,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746327306702,592.8031,146.43,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327306703,24.64,146.41,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327307511,6.8297,146.4,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327308906,6.8297,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746327309904,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746327310105,31.4692,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746327310306,24.64,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746327311106,24.64,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327311705,31.4693,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327313303,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746327313608,6.8296,146.4,146.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746327315299,6.8296,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746327315909,31.4693,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746327318211,6.8296,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746327319305,31.4692,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746327319810,6.8296,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746327320807,31.4693,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746327321312,31.4693,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327322406,24.64,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746327323020,24.64,146.41,146.36,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746327323521,24.64,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746327326122,31.4691,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746327327322,31.4691,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746327327524,6.8291,146.41,146.36,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746327327826,6.8291,146.41,146.36,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746327329222,6.8291,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327329526,11.53303742,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327331526,4.70393742,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327332825,4.70393742,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746327333421,4.70393742,146.41,146.36,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746327334228,4.70393742,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746327334926,4.70393742,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746327336021,4.70393742,146.41,146.36,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746327336225,4.70393742,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746327337132,24.6,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746327337422,4.70393742,146.44,146.37,4.70393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327337728,4.70393742,146.44,146.39,4.70393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327338024,4.70393742,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327338224,4.70393742,146.44,146.39,29.30393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327338427,4.70393742,146.44,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746327339527,4.70393742,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746327340028,11.53123742,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746327352834,4.70393742,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746327354431,4.70393742,146.45,146.39,29.30393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327354734,4.70393742,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746327355636,11.53113742,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746327365036,4.70393742,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746327367041,11.53123742,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746327367339,11.53123742,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746327367541,11.53123742,146.45,146.39,29.30393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327368239,11.53123742,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746327368429,4.70393742,146.45,146.39,29.30393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327368636,4.70393742,146.43,146.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746327369241,4.70393742,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746327369841,4.70393742,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746327372047,4.70393742,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746327372545,11.53223742,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746327372846,4.70393742,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746327373244,4.70393742,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746327373545,4.70393742,146.45,146.39,29.30393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327374341,29.26393742,146.48,146.41,4.70393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327374640,36.08973742,146.48,146.42,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746327374842,4.70393742,146.46,146.42,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746327375047,4.70393742,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746327376150,4.70393742,146.46,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746327377152,4.70393742,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746327379952,29.26393742,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746327380155,4.70393742,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746327383161,4.70393742,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746327383560,4.70393742,146.48,146.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746327384163,4.70393742,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746327384460,11.52983742,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746327390571,6.8264,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746327394871,4.70393742,146.47,146.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746327395173,11.53023742,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746327397977,11.53023742,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746327401581,4.70393742,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746327402081,11.53023742,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746327404882,11.53023742,146.47,146.42,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746327404883,4.70393742,146.45,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746327405181,4.70393742,146.43,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746327405384,4.70393742,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746327406181,4.70393742,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746327406986,4.70393742,146.43,146.41,2.9718883]
["bitfinex-derivatives","SOLF0:USTF0",1746327407187,4.70393742,146.43,146.42,2.9718883]
["bitfinex-derivatives","SOLF0:USTF0",1746327407391,4.70393742,146.43,146.42,9.89759225]
["bitfinex-derivatives","SOLF0:USTF0",1746327411495,11.53133742,146.45,146.42,16.72619225]
["bitfinex-derivatives","SOLF0:USTF0",1746327411688,11.53133742,146.45,146.43,2.9718883]
["bitfinex-derivatives","SOLF0:USTF0",1746327411890,11.53133742,146.45,146.44,2.9718883]
["bitfinex-derivatives","SOLF0:USTF0",1746327412191,11.53133742,146.45,146.44,9.89759225]
["bitfinex-derivatives","SOLF0:USTF0",1746327414689,11.53133742,146.45,146.44,9.89634599]
["bitfinex-derivatives","SOLF0:USTF0",1746327417693,6.827,146.46,146.44,9.89634599]
["bitfinex-derivatives","SOLF0:USTF0",1746327417900,6.827,146.46,146.45,2.97064204]
["bitfinex-derivatives","SOLF0:USTF0",1746327418094,6.827,146.46,146.45,9.89634599]
["bitfinex-derivatives","SOLF0:USTF0",1746327420100,6.827,146.46,146.45,9.89656498]
["bitfinex-derivatives","SOLF0:USTF0",1746327424901,6.827,146.46,146.45,9.89649462]
["bitfinex-derivatives","SOLF0:USTF0",1746327428603,6.827,146.46,146.45,9.89654645]
["bitfinex-derivatives","SOLF0:USTF0",1746327429302,36.03043742,146.47,146.45,9.89654645]
["bitfinex-derivatives","SOLF0:USTF0",1746327429502,36.03043742,146.47,146.46,9.89654645]
["bitfinex-derivatives","SOLF0:USTF0",1746327430405,36.03043742,146.47,146.46,9.89661548]
["bitfinex-derivatives","SOLF0:USTF0",1746327431107,36.03043742,146.47,146.46,6.92570395]
["bitfinex-derivatives","SOLF0:USTF0",1746327431507,31.3265,146.47,146.46,6.92570395]
["bitfinex-derivatives","SOLF0:USTF0",1746327431806,36.03043742,146.47,146.46,9.89675513]
["bitfinex-derivatives","SOLF0:USTF0",1746327432407,36.03043742,146.47,146.46,9.89678159]
["bitfinex-derivatives","SOLF0:USTF0",1746327433710,36.03043742,146.47,146.46,9.89697753]
["bitfinex-derivatives","SOLF0:USTF0",1746327435509,36.03043742,146.47,146.46,6.92570395]
["bitfinex-derivatives","SOLF0:USTF0",1746327435809,6.8282,146.43,146.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746327436009,6.8282,146.43,146.41,2.97169171]
["bitfinex-derivatives","SOLF0:USTF0",1746327436211,6.8282,146.43,146.42,2.97169171]
["bitfinex-derivatives","SOLF0:USTF0",1746327437401,6.8282,146.43,146.42,2.97184231]
["bitfinex-derivatives","SOLF0:USTF0",1746327439217,6.8282,146.43,146.42,2.97183371]
["bitfinex-derivatives","SOLF0:USTF0",1746327442914,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746327443111,6.8282,146.43,146.41,2.97207792]
["bitfinex-derivatives","SOLF0:USTF0",1746327443311,6.8282,146.43,146.42,2.97207792]
["bitfinex-derivatives","SOLF0:USTF0",1746327443714,6.8278,146.44,146.42,2.97207792]
["bitfinex-derivatives","SOLF0:USTF0",1746327443917,6.8278,146.44,146.43,2.97207792]
["bitfinex-derivatives","SOLF0:USTF0",1746327446611,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746327446816,6.8278,146.44,146.42,2.97314703]
["bitfinex-derivatives","SOLF0:USTF0",1746327447017,6.8278,146.44,146.43,2.97314703]
["bitfinex-derivatives","SOLF0:USTF0",1746327448319,6.8278,146.44,146.43,9.78786821]
["bitfinex-derivatives","SOLF0:USTF0",1746327450326,6.8278,146.44,146.43,6.81472118]
["bitfinex-derivatives","SOLF0:USTF0",1746327450522,6.8278,146.44,146.43,9.78950047]
["bitfinex-derivatives","SOLF0:USTF0",1746327452227,6.8278,146.44,146.43,9.78956041]
["bitfinex-derivatives","SOLF0:USTF0",1746327461338,6.8278,146.44,146.43,9.78947125]
["bitfinex-derivatives","SOLF0:USTF0",1746327462037,11.53173742,146.44,146.43,9.78947125]
["bitfinex-derivatives","SOLF0:USTF0",1746327462939,6.8292,146.41,146.38,15.74463742]
["bitfinex-derivatives","SOLF0:USTF0",1746327463337,4.70393742,146.44,146.38,8.91453742]
["bitfinex-derivatives","SOLF0:USTF0",1746327463536,4.70393742,146.44,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746327463736,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746327465141,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746327467845,6.8286,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746327468042,6.8286,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746327474649,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746327474952,6.8284,146.43,146.41,2.87973658]
["bitfinex-derivatives","SOLF0:USTF0",1746327475147,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746327475148,6.8284,146.43,146.42,2.87973658]
["bitfinex-derivatives","SOLF0:USTF0",1746327475348,6.8284,146.43,146.42,9.57927042]
["bitfinex-derivatives","SOLF0:USTF0",1746327477353,6.8284,146.43,146.42,6.69953384]
["bitfinex-derivatives","SOLF0:USTF0",1746327477545,6.8284,146.43,146.42,9.5795071]
["bitfinex-derivatives","SOLF0:USTF0",1746327480958,6.8284,146.43,146.42,6.69953384]
["bitfinex-derivatives","SOLF0:USTF0",1746327481154,6.8284,146.43,146.42,9.58072812]
["bitfinex-derivatives","SOLF0:USTF0",1746327483962,6.8284,146.43,146.42,9.58055348]
["bitfinex-derivatives","SOLF0:USTF0",1746327484858,24.44,146.44,146.42,9.58055348]
["bitfinex-derivatives","SOLF0:USTF0",1746327485063,24.42,146.48,146.43,2.88101964]
["bitfinex-derivatives","SOLF0:USTF0",1746327485251,24.42,146.48,146.44,7.58495706]
["bitfinex-derivatives","SOLF0:USTF0",1746327485450,24.42,146.48,146.45,9.58055348]
["bitfinex-derivatives","SOLF0:USTF0",1746327485657,24.42,146.48,146.46,2.88101964]
["bitfinex-derivatives","SOLF0:USTF0",1746327485956,24.42,146.48,146.47,2.87962945]
["bitfinex-derivatives","SOLF0:USTF0",1746327486255,24.42,146.48,146.47,9.57916329]
["bitfinex-derivatives","SOLF0:USTF0",1746327489363,24.42,146.48,146.47,9.57491841]
["bitfinex-derivatives","SOLF0:USTF0",1746327491168,24.42,146.48,146.47,9.57366197]
["bitfinex-derivatives","SOLF0:USTF0",1746327491569,31.2458,146.48,146.47,9.57366197]
["bitfinex-derivatives","SOLF0:USTF0",1746327491770,31.2458,146.48,146.47,6.69953384]
["bitfinex-derivatives","SOLF0:USTF0",1746327494572,6.8272,146.45,146.43,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746327495067,6.8272,146.45,146.44,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327495372,6.8272,146.45,146.44,9.55950084]
["bitfinex-derivatives","SOLF0:USTF0",1746327495572,6.8269,146.46,146.44,9.55950084]
["bitfinex-derivatives","SOLF0:USTF0",1746327495765,4.70393742,146.47,146.45,2.87354804]
["bitfinex-derivatives","SOLF0:USTF0",1746327495964,4.70393742,146.47,146.44,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327496164,4.70393742,146.47,146.45,9.55909522]
["bitfinex-derivatives","SOLF0:USTF0",1746327496368,4.70393742,146.47,146.45,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327496570,6.8265,146.47,146.45,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327496869,6.8265,146.47,146.46,9.55896462]
["bitfinex-derivatives","SOLF0:USTF0",1746327498174,31.2461,146.48,146.46,9.55896462]
["bitfinex-derivatives","SOLF0:USTF0",1746327498372,24.42,146.48,146.46,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327498565,29.12393742,146.48,146.46,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327498772,29.12393742,146.48,146.47,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327500174,35.94973742,146.48,146.47,6.68564353]
["bitfinex-derivatives","SOLF0:USTF0",1746327514183,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746327514386,6.8277,146.44,146.42,2.87315149]
["bitfinex-derivatives","SOLF0:USTF0",1746327514583,6.8277,146.44,146.43,2.87315149]
["bitfinex-derivatives","SOLF0:USTF0",1746327514883,6.8277,146.44,146.43,9.55766595]
["bitfinex-derivatives","SOLF0:USTF0",1746327517486,6.8277,146.44,146.43,9.5583955]
["bitfinex-derivatives","SOLF0:USTF0",1746327518085,6.8277,146.44,146.43,9.5584154]
["bitfinex-derivatives","SOLF0:USTF0",1746327521583,6.8277,146.44,146.43,6.68451446]
["bitfinex-derivatives","SOLF0:USTF0",1746327521787,6.8277,146.44,146.43,9.55939985]
["bitfinex-derivatives","SOLF0:USTF0",1746327523088,6.8274,146.45,146.43,9.55939985]
["bitfinex-derivatives","SOLF0:USTF0",1746327523289,6.8274,146.45,146.44,2.87488539]
["bitfinex-derivatives","SOLF0:USTF0",1746327523489,6.8274,146.45,146.44,9.55939985]
["bitfinex-derivatives","SOLF0:USTF0",1746327525191,6.8274,146.45,146.44,9.55982674]
["bitfinex-derivatives","SOLF0:USTF0",1746327526893,6.8274,146.45,146.44,9.56016462]
["bitfinex-derivatives","SOLF0:USTF0",1746327527094,6.8274,146.45,146.44,6.68451446]
["bitfinex-derivatives","SOLF0:USTF0",1746327527991,6.8274,146.45,146.44,9.56008955]
["bitfinex-derivatives","SOLF0:USTF0",1746327530600,31.2074,146.45,146.44,6.68451446]
["bitfinex-derivatives","SOLF0:USTF0",1746327530993,4.70393742,146.41,146.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746327531193,4.70393742,146.41,146.4,4.97967896]
["bitfinex-derivatives","SOLF0:USTF0",1746327531797,11.53223742,146.43,146.4,4.97967896]
["bitfinex-derivatives","SOLF0:USTF0",1746327532002,11.53223742,146.43,146.41,2.87597896]
["bitfinex-derivatives","SOLF0:USTF0",1746327532201,4.70393742,146.44,146.42,2.87597896]
["bitfinex-derivatives","SOLF0:USTF0",1746327532401,35.91123742,146.45,146.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746327532601,35.91123742,146.45,146.41,2.87561759]
["bitfinex-derivatives","SOLF0:USTF0",1746327532801,35.91123742,146.45,146.42,2.87561759]
["bitfinex-derivatives","SOLF0:USTF0",1746327533001,35.91123742,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746327533194,35.91123742,146.45,146.42,2.87548347]
["bitfinex-derivatives","SOLF0:USTF0",1746327533394,35.91123742,146.45,146.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746327533395,35.91123742,146.45,146.43,2.87548347]
["bitfinex-derivatives","SOLF0:USTF0",1746327533600,35.91123742,146.45,146.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746327533801,35.91123742,146.45,146.41,2.87546247]
["bitfinex-derivatives","SOLF0:USTF0",1746327534002,35.91123742,146.45,146.42,2.87546247]
["bitfinex-derivatives","SOLF0:USTF0",1746327534198,35.91123742,146.45,146.43,2.87546247]
["bitfinex-derivatives","SOLF0:USTF0",1746327534398,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327534599,35.91123742,146.45,146.43,2.87540319]
["bitfinex-derivatives","SOLF0:USTF0",1746327534798,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327535002,35.91123742,146.45,146.43,2.87542249]
["bitfinex-derivatives","SOLF0:USTF0",1746327535203,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327535397,35.91123742,146.45,146.43,2.87543463]
["bitfinex-derivatives","SOLF0:USTF0",1746327535597,35.91123742,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746327535803,35.91123742,146.45,146.42,2.87541869]
["bitfinex-derivatives","SOLF0:USTF0",1746327535998,35.91123742,146.45,146.43,2.87541869]
["bitfinex-derivatives","SOLF0:USTF0",1746327536198,35.91123742,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746327536498,35.91123742,146.45,146.42,2.87545495]
["bitfinex-derivatives","SOLF0:USTF0",1746327536699,35.91123742,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746327536700,35.91123742,146.45,146.43,2.87545495]
["bitfinex-derivatives","SOLF0:USTF0",1746327537000,35.91123742,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746327537297,35.91123742,146.45,146.42,2.87537878]
["bitfinex-derivatives","SOLF0:USTF0",1746327537498,35.91123742,146.45,146.43,2.87537878]
["bitfinex-derivatives","SOLF0:USTF0",1746327537699,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327537901,35.91123742,146.45,146.43,2.87537878]
["bitfinex-derivatives","SOLF0:USTF0",1746327538100,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327538305,35.91123742,146.45,146.43,2.87538089]
["bitfinex-derivatives","SOLF0:USTF0",1746327538507,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327538706,35.91123742,146.45,146.43,2.87538089]
["bitfinex-derivatives","SOLF0:USTF0",1746327538903,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327539106,35.91123742,146.45,146.43,2.875349]
["bitfinex-derivatives","SOLF0:USTF0",1746327539303,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327539501,35.91123742,146.45,146.43,2.87528649]
["bitfinex-derivatives","SOLF0:USTF0",1746327539701,35.91123742,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746327540000,35.91123742,146.45,146.43,2.87517488]
["bitfinex-derivatives","SOLF0:USTF0",1746327540201,35.91123742,146.45,146.44,2.87499763]
["bitfinex-derivatives","SOLF0:USTF0",1746327540908,11.53123742,146.45,146.44,2.87499763]
["bitfinex-derivatives","SOLF0:USTF0",1746327541107,11.53123742,146.45,146.44,2.87502767]
["bitfinex-derivatives","SOLF0:USTF0",1746327541609,11.53123742,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746327541910,11.53123742,146.45,146.42,2.87509393]
["bitfinex-derivatives","SOLF0:USTF0",1746327542107,11.53123742,146.45,146.43,2.87509393]
["bitfinex-derivatives","SOLF0:USTF0",1746327542408,11.53123742,146.45,146.44,2.87515554]
["bitfinex-derivatives","SOLF0:USTF0",1746327543907,4.70393742,146.45,146.44,2.87515554]
["bitfinex-derivatives","SOLF0:USTF0",1746327544111,4.70393742,146.47,146.44,2.87515554]
["bitfinex-derivatives","SOLF0:USTF0",1746327544316,4.70393742,146.47,146.45,2.87515554]
["bitfinex-derivatives","SOLF0:USTF0",1746327544509,4.70393742,146.47,146.46,2.87515554]
["bitfinex-derivatives","SOLF0:USTF0",1746327545212,11.53033742,146.47,146.46,2.87515554]
["bitfinex-derivatives","SOLF0:USTF0",1746327546114,11.53033742,146.47,146.46,2.87533406]
["bitfinex-derivatives","SOLF0:USTF0",1746327552910,6.8264,146.47,146.46,2.87533406]
["bitfinex-derivatives","SOLF0:USTF0",1746327553106,11.53033742,146.47,146.46,2.87533406]
["bitfinex-derivatives","SOLF0:USTF0",1746327553316,11.53033742,146.47,146.46,2.87534749]
["bitfinex-derivatives","SOLF0:USTF0",1746327556513,4.70393742,146.47,146.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746327556712,4.70393742,146.41,146.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746327557215,4.70393742,146.41,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746327557610,4.70393742,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746327558320,4.70393742,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746327558520,11.53333742,146.41,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746327560220,11.53333742,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746327560523,6.8295,146.4,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746327560717,4.70393742,146.39,146.36,76.10928288]
["bitfinex-derivatives","SOLF0:USTF0",1746327561623,11.53423742,146.39,146.36,76.10928288]
["bitfinex-derivatives","SOLF0:USTF0",1746327561824,4.70393742,146.39,146.36,76.10928288]
["bitfinex-derivatives","SOLF0:USTF0",1746327562227,11.53413742,146.39,146.36,76.10928288]
["bitfinex-derivatives","SOLF0:USTF0",1746327563526,11.53413742,146.39,146.36,82.94058288]
["bitfinex-derivatives","SOLF0:USTF0",1746327564926,11.53413742,146.39,146.36,76.10928288]
["bitfinex-derivatives","SOLF0:USTF0",1746327565719,11.53413742,146.39,146.36,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746327567128,11.53413742,146.39,146.36,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746327568431,11.53413742,146.39,146.37,2.77946612]
["bitfinex-derivatives","SOLF0:USTF0",1746327568631,11.53413742,146.39,146.36,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746327568834,11.53413742,146.39,146.37,2.77948204]
["bitfinex-derivatives","SOLF0:USTF0",1746327569028,11.53413742,146.39,146.36,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746327569228,11.53413742,146.39,146.37,2.77931281]
["bitfinex-derivatives","SOLF0:USTF0",1746327569428,11.53413742,146.39,146.36,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746327569629,11.53413742,146.39,146.37,2.778982]
["bitfinex-derivatives","SOLF0:USTF0",1746327569829,11.53413742,146.39,146.36,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746327570129,11.53413742,146.39,146.37,2.77901472]
["bitfinex-derivatives","SOLF0:USTF0",1746327570329,11.53413742,146.39,146.36,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746327570530,11.53413742,146.39,146.37,2.77856902]
["bitfinex-derivatives","SOLF0:USTF0",1746327570727,11.53413742,146.39,146.36,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746327570934,6.8305,146.38,146.37,2.7785531]
["bitfinex-derivatives","SOLF0:USTF0",1746327572625,4.70393742,146.39,146.33,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746327572827,4.70393742,146.37,146.33,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746327573024,4.70393742,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746327573435,4.70393742,146.37,146.35,2.77778546]
["bitfinex-derivatives","SOLF0:USTF0",1746327573635,4.70393742,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746327573636,4.70393742,146.37,146.36,2.77778546]
["bitfinex-derivatives","SOLF0:USTF0",1746327574835,4.70393742,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746327583634,4.70393742,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746327584035,11.53483742,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746327586740,11.53483742,146.37,146.33,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746327587040,11.53483742,146.37,146.34,2.77359934]
["bitfinex-derivatives","SOLF0:USTF0",1746327587237,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327587437,11.53483742,146.37,146.34,2.77342603]
["bitfinex-derivatives","SOLF0:USTF0",1746327587638,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327587937,11.53483742,146.37,146.34,2.77342603]
["bitfinex-derivatives","SOLF0:USTF0",1746327588140,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327588334,11.53483742,146.37,146.34,2.77342603]
["bitfinex-derivatives","SOLF0:USTF0",1746327588534,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327588733,11.53483742,146.37,146.34,2.77330966]
["bitfinex-derivatives","SOLF0:USTF0",1746327588936,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327589138,11.53483742,146.37,146.34,2.77330966]
["bitfinex-derivatives","SOLF0:USTF0",1746327589335,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327589536,11.53483742,146.37,146.34,2.77348237]
["bitfinex-derivatives","SOLF0:USTF0",1746327589735,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327589939,11.53483742,146.37,146.34,2.77348237]
["bitfinex-derivatives","SOLF0:USTF0",1746327590239,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327590439,11.53483742,146.37,146.34,2.77378054]
["bitfinex-derivatives","SOLF0:USTF0",1746327590638,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327590839,11.53483742,146.37,146.34,2.77378054]
["bitfinex-derivatives","SOLF0:USTF0",1746327591037,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327591337,11.53483742,146.37,146.34,2.77379643]
["bitfinex-derivatives","SOLF0:USTF0",1746327591541,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327591843,11.53483742,146.37,146.34,2.7741883]
["bitfinex-derivatives","SOLF0:USTF0",1746327592037,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327592336,11.53483742,146.37,146.34,2.77418742]
["bitfinex-derivatives","SOLF0:USTF0",1746327592538,11.53483742,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746327592733,11.53483742,146.37,146.34,9.60693202]
["bitfinex-derivatives","SOLF0:USTF0",1746327592939,11.53483742,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746327596345,11.53483742,146.37,146.35,2.77744015]
["bitfinex-derivatives","SOLF0:USTF0",1746327596646,11.53483742,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746327596835,11.53483742,146.37,146.35,2.77744015]
["bitfinex-derivatives","SOLF0:USTF0",1746327597036,11.53483742,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746327597331,11.53483742,146.37,146.35,2.77744015]
["bitfinex-derivatives","SOLF0:USTF0",1746327597534,11.53483742,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746327597732,11.53483742,146.37,146.35,2.77853097]
["bitfinex-derivatives","SOLF0:USTF0",1746327597932,11.53483742,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746327598244,6.8316,146.36,146.34,2.77975444]
["bitfinex-derivatives","SOLF0:USTF0",1746327598444,6.8316,146.36,146.35,2.77975444]
["bitfinex-derivatives","SOLF0:USTF0",1746327598842,11.53503742,146.37,146.35,2.77975444]
["bitfinex-derivatives","SOLF0:USTF0",1746327599044,11.53503742,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746327599244,11.53503742,146.37,146.34,2.7797937]
["bitfinex-derivatives","SOLF0:USTF0",1746327599439,11.53503742,146.37,146.35,2.7797937]
["bitfinex-derivatives","SOLF0:USTF0",1746327599643,11.53503742,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746327599846,11.53503742,146.37,146.34,2.78134428]
["bitfinex-derivatives","SOLF0:USTF0",1746327600042,11.53503742,146.37,146.35,2.78134428]
["bitfinex-derivatives","SOLF0:USTF0",1746327600249,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746327600452,4.70393742,146.35,146.34,2.78315526]
["bitfinex-derivatives","SOLF0:USTF0",1746327601255,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746327601453,6.8325,146.34,146.32,2.7855096]
["bitfinex-derivatives","SOLF0:USTF0",1746327601646,6.8325,146.34,146.33,2.7855096]
["bitfinex-derivatives","SOLF0:USTF0",1746327602453,11.53603742,146.35,146.33,2.7855096]
["bitfinex-derivatives","SOLF0:USTF0",1746327602647,11.53603742,146.35,146.34,2.7855096]
["bitfinex-derivatives","SOLF0:USTF0",1746327603047,11.53603742,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746327604354,6.8323,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746327605256,6.8328,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746327605456,11.53673742,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746327605752,11.53673742,146.33,146.28,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327606158,11.53673742,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327606456,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327607150,11.53693742,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327607456,11.53693742,146.33,146.3,2.78835386]
["bitfinex-derivatives","SOLF0:USTF0",1746327607663,11.53693742,146.33,146.31,2.78835386]
["bitfinex-derivatives","SOLF0:USTF0",1746327607854,11.53693742,146.33,146.32,2.78835386]
["bitfinex-derivatives","SOLF0:USTF0",1746327609465,11.53693742,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327611762,11.53693742,146.33,146.3,2.78580778]
["bitfinex-derivatives","SOLF0:USTF0",1746327611965,11.53693742,146.33,146.31,2.78484763]
["bitfinex-derivatives","SOLF0:USTF0",1746327612164,11.53693742,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327612357,11.53693742,146.33,146.3,2.78485864]
["bitfinex-derivatives","SOLF0:USTF0",1746327612557,11.53693742,146.33,146.31,2.78485864]
["bitfinex-derivatives","SOLF0:USTF0",1746327612758,11.53693742,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746327613665,11.53693742,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327613866,6.8333,146.32,146.3,2.78404986]
["bitfinex-derivatives","SOLF0:USTF0",1746327614060,6.8333,146.32,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327614261,4.70393742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327614963,4.70393742,146.31,146.29,2.78350312]
["bitfinex-derivatives","SOLF0:USTF0",1746327615163,4.70393742,146.31,146.3,2.78350312]
["bitfinex-derivatives","SOLF0:USTF0",1746327615966,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327617069,11.53773742,146.31,146.29,2.78291287]
["bitfinex-derivatives","SOLF0:USTF0",1746327617367,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327617563,11.53773742,146.31,146.29,2.78189812]
["bitfinex-derivatives","SOLF0:USTF0",1746327617766,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327617964,6.8338,146.31,146.29,2.78188208]
["bitfinex-derivatives","SOLF0:USTF0",1746327618165,11.53773742,146.31,146.3,2.78188208]
["bitfinex-derivatives","SOLF0:USTF0",1746327618667,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327618867,11.53773742,146.31,146.29,2.78118996]
["bitfinex-derivatives","SOLF0:USTF0",1746327619066,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327619266,11.53773742,146.31,146.29,2.78119584]
["bitfinex-derivatives","SOLF0:USTF0",1746327619566,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327619767,11.53773742,146.31,146.29,2.78047065]
["bitfinex-derivatives","SOLF0:USTF0",1746327619969,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327620265,11.53773742,146.31,146.29,2.7803145]
["bitfinex-derivatives","SOLF0:USTF0",1746327620468,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327620668,11.53773742,146.31,146.29,2.77993177]
["bitfinex-derivatives","SOLF0:USTF0",1746327620868,11.53773742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327621069,11.53773742,146.31,146.29,2.77988101]
["bitfinex-derivatives","SOLF0:USTF0",1746327621271,4.70393742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327621467,4.70393742,146.31,146.29,2.77983713]
["bitfinex-derivatives","SOLF0:USTF0",1746327621667,4.70393742,146.31,146.3,2.77945937]
["bitfinex-derivatives","SOLF0:USTF0",1746327623070,4.70393742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327623370,4.70393742,146.31,146.29,2.77926057]
["bitfinex-derivatives","SOLF0:USTF0",1746327623571,4.70393742,146.31,146.3,2.77926057]
["bitfinex-derivatives","SOLF0:USTF0",1746327624275,4.70393742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327624473,4.70393742,146.31,146.29,2.7791214]
["bitfinex-derivatives","SOLF0:USTF0",1746327624668,4.70393742,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746327624975,4.70393742,146.31,146.29,9.61349766]
["bitfinex-derivatives","SOLF0:USTF0",1746327625163,4.70393742,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327625872,4.70393742,146.31,146.3,2.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1746327626673,4.70393742,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746327627375,4.70393742,146.31,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327627572,4.70393742,146.31,146.28,2.77914971]
["bitfinex-derivatives","SOLF0:USTF0",1746327627779,4.70393742,146.31,146.29,2.77914971]
["bitfinex-derivatives","SOLF0:USTF0",1746327627976,11.53783742,146.31,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327628178,11.53783742,146.31,146.28,2.77925189]
["bitfinex-derivatives","SOLF0:USTF0",1746327628374,11.53783742,146.31,146.29,2.77925189]
["bitfinex-derivatives","SOLF0:USTF0",1746327628574,11.53783742,146.31,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327628773,11.53783742,146.31,146.28,2.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1746327628977,6.8342,146.3,146.29,2.77932166]
["bitfinex-derivatives","SOLF0:USTF0",1746327629174,6.8342,146.3,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327629371,6.8342,146.3,146.28,2.77958397]
["bitfinex-derivatives","SOLF0:USTF0",1746327629576,6.8342,146.3,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327629774,6.8342,146.3,146.28,2.77942182]
["bitfinex-derivatives","SOLF0:USTF0",1746327629974,6.8342,146.3,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327630175,6.8342,146.3,146.28,2.77929081]
["bitfinex-derivatives","SOLF0:USTF0",1746327630376,6.8342,146.3,146.29,2.77929081]
["bitfinex-derivatives","SOLF0:USTF0",1746327630678,6.8342,146.3,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327630874,6.8342,146.3,146.28,2.77954543]
["bitfinex-derivatives","SOLF0:USTF0",1746327631073,6.8342,146.3,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327631281,6.8342,146.3,146.28,2.77955212]
["bitfinex-derivatives","SOLF0:USTF0",1746327631579,6.8342,146.3,146.27,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746327631880,6.8342,146.3,146.28,2.77962554]
["bitfinex-derivatives","SOLF0:USTF0",1746327632079,24.3,146.32,146.27,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746327632278,24.3,146.32,146.28,2.77962554]
["bitfinex-derivatives","SOLF0:USTF0",1746327632477,4.70393742,146.31,146.29,2.77962554]
["bitfinex-derivatives","SOLF0:USTF0",1746327632678,11.53773742,146.31,146.27,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746327632877,11.53773742,146.31,146.28,2.78002888]
["bitfinex-derivatives","SOLF0:USTF0",1746327633079,11.53873742,146.29,146.27,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746327633274,11.53873742,146.29,146.28,2.78016132]
["bitfinex-derivatives","SOLF0:USTF0",1746327633478,4.70393742,146.29,146.23,26.375]
["bitfinex-derivatives","SOLF0:USTF0",1746327633676,4.70393742,146.26,146.24,2.78052077]
["bitfinex-derivatives","SOLF0:USTF0",1746327633978,4.70393742,146.26,146.25,2.78052077]
["bitfinex-derivatives","SOLF0:USTF0",1746327635785,4.70393742,146.26,146.25,2.78012684]
["bitfinex-derivatives","SOLF0:USTF0",1746327636286,4.70393742,146.26,146.25,2.78047698]
["bitfinex-derivatives","SOLF0:USTF0",1746327638083,4.70393742,146.26,146.25,2.77951891]
["bitfinex-derivatives","SOLF0:USTF0",1746327639483,4.70393742,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746327639784,4.70393742,146.26,146.25,2.77961522]
["bitfinex-derivatives","SOLF0:USTF0",1746327645191,4.70393742,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746327645488,4.70393742,146.26,146.22,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746327645680,4.70393742,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746327645881,4.70393742,146.23,146.22,2.78278447]
["bitfinex-derivatives","SOLF0:USTF0",1746327647191,11.54143742,146.23,146.22,2.78278447]
["bitfinex-derivatives","SOLF0:USTF0",1746327647689,11.54143742,146.23,146.2,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746327647891,11.54143742,146.23,146.2,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746327648388,4.70393742,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327648991,4.70393742,146.21,146.19,2.78227851]
["bitfinex-derivatives","SOLF0:USTF0",1746327649183,4.70393742,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327649383,4.70393742,146.21,146.19,2.78077397]
["bitfinex-derivatives","SOLF0:USTF0",1746327649584,4.70393742,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327649785,4.70393742,146.21,146.19,2.78077439]
["bitfinex-derivatives","SOLF0:USTF0",1746327649985,4.70393742,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327650389,4.70393742,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746327650582,4.70393742,146.19,146.18,2.78090121]
["bitfinex-derivatives","SOLF0:USTF0",1746327651393,4.70393742,146.19,146.17,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746327651694,4.70393742,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327651992,4.70393742,146.19,146.17,2.77759362]
["bitfinex-derivatives","SOLF0:USTF0",1746327652191,4.70393742,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327652394,4.70393742,146.19,146.17,2.77770589]
["bitfinex-derivatives","SOLF0:USTF0",1746327652592,4.70393742,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327652793,4.70393742,146.19,146.17,2.77632904]
["bitfinex-derivatives","SOLF0:USTF0",1746327652993,4.70393742,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746327653193,4.70393742,146.19,146.17,2.77634995]
["bitfinex-derivatives","SOLF0:USTF0",1746327653389,4.70393742,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746327654092,4.70393742,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746327654292,11.54353742,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746327657292,6.8396,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746327657495,28.98393742,146.2,146.14,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327657795,28.98393742,146.2,146.15,2.77116019]
["bitfinex-derivatives","SOLF0:USTF0",1746327658093,35.82293742,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746327658696,28.98393742,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746327658896,4.70393742,146.18,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746327659097,4.70393742,146.18,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327659800,4.70393742,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746327660094,4.70393742,146.18,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327660600,4.70393742,146.19,146.15,2.77054125]
["bitfinex-derivatives","SOLF0:USTF0",1746327660797,4.70393742,146.19,146.14,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327660997,4.70393742,146.19,146.15,2.77042601]
["bitfinex-derivatives","SOLF0:USTF0",1746327661296,4.70393742,146.19,146.14,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327661497,4.70393742,146.19,146.15,2.7704103]
["bitfinex-derivatives","SOLF0:USTF0",1746327661698,4.70393742,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746327661891,4.70393742,146.19,146.14,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327662089,4.70393742,146.19,146.15,2.77012287]
["bitfinex-derivatives","SOLF0:USTF0",1746327662288,4.70393742,146.19,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746327662499,4.70393742,146.19,146.14,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327662704,4.70393742,146.19,146.15,2.76983238]
["bitfinex-derivatives","SOLF0:USTF0",1746327662898,4.70393742,146.19,146.14,28.98393742]
["bitfinex-derivatives","SOLF0:USTF0",1746327663098,4.70393742,146.17,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327664200,4.70393742,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327665501,6.8396,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746327667204,6.8396,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327667609,38.49247556,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327667856,38.49247556,146.2,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327668503,38.49247556,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327669906,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327675911,38.49237556,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327677409,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327680915,38.49237556,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327681215,38.49237556,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746327681407,31.65337556,146.2,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327681711,6.8386,146.21,146.15,2.77855942]
["bitfinex-derivatives","SOLF0:USTF0",1746327681908,6.8386,146.21,146.16,2.77855942]
["bitfinex-derivatives","SOLF0:USTF0",1746327682108,6.8386,146.21,146.17,2.77855942]
["bitfinex-derivatives","SOLF0:USTF0",1746327682303,6.8386,146.21,146.18,2.77855942]
["bitfinex-derivatives","SOLF0:USTF0",1746327682505,6.8386,146.21,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327682711,6.8386,146.21,146.15,2.77900063]
["bitfinex-derivatives","SOLF0:USTF0",1746327682909,6.8386,146.21,146.16,2.77900063]
["bitfinex-derivatives","SOLF0:USTF0",1746327683110,7.37337556,146.2,146.17,2.77900063]
["bitfinex-derivatives","SOLF0:USTF0",1746327683311,7.37337556,146.2,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746327683511,7.37337556,146.2,146.15,2.77993304]
["bitfinex-derivatives","SOLF0:USTF0",1746327683711,6.8394,146.19,146.16,2.78003381]
["bitfinex-derivatives","SOLF0:USTF0",1746327683911,7.37337556,146.2,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746327684106,7.37337556,146.2,146.16,2.78003381]
["bitfinex-derivatives","SOLF0:USTF0",1746327684307,6.8398,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746327684502,6.8398,146.19,146.16,2.78073493]
["bitfinex-derivatives","SOLF0:USTF0",1746327684711,6.8398,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746327684909,6.8398,146.19,146.16,2.78083571]
["bitfinex-derivatives","SOLF0:USTF0",1746327685107,6.8398,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327685610,6.8398,146.19,146.17,2.78174982]
["bitfinex-derivatives","SOLF0:USTF0",1746327685814,6.8398,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327686010,6.8398,146.19,146.17,2.78170087]
["bitfinex-derivatives","SOLF0:USTF0",1746327686209,6.8398,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327686404,6.8398,146.19,146.17,2.78168489]
["bitfinex-derivatives","SOLF0:USTF0",1746327686603,6.8398,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327686803,6.8398,146.19,146.17,2.78299335]
["bitfinex-derivatives","SOLF0:USTF0",1746327687007,6.8398,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746327687208,6.8398,146.19,146.17,2.78300931]
["bitfinex-derivatives","SOLF0:USTF0",1746327687407,6.8398,146.19,146.18,2.78431224]
["bitfinex-derivatives","SOLF0:USTF0",1746327687613,4.71828367,146.19,146.18,2.78431224]
["bitfinex-derivatives","SOLF0:USTF0",1746327689211,4.71828367,146.19,146.18,2.7862397]
["bitfinex-derivatives","SOLF0:USTF0",1746327689415,4.71828367,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746327689610,4.71828367,146.21,146.2,2.7862397]
["bitfinex-derivatives","SOLF0:USTF0",1746327690919,4.71828367,146.21,146.2,2.78982162]
["bitfinex-derivatives","SOLF0:USTF0",1746327691219,4.71828367,146.21,146.2,9.62872162]
["bitfinex-derivatives","SOLF0:USTF0",1746327691717,4.71828367,146.21,146.2,9.62939888]
["bitfinex-derivatives","SOLF0:USTF0",1746327691919,4.71828367,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746327692117,4.71828367,146.22,146.21,9.62889888]
["bitfinex-derivatives","SOLF0:USTF0",1746327693220,4.71828367,146.22,146.21,2.79049888]
["bitfinex-derivatives","SOLF0:USTF0",1746327693620,4.71828367,146.22,146.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327693808,4.71828367,146.18,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746327694013,4.71828367,146.18,146.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327694620,4.71828367,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746327695822,4.71828367,146.18,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746327707624,4.71828367,146.18,145.99,165.62896632]
["bitfinex-derivatives","SOLF0:USTF0",1746327707625,11.55828367,146.18,146.1,28.95828367]
["bitfinex-derivatives","SOLF0:USTF0",1746327707815,4.71828367,146.16,146.11,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746327709119,4.71828367,146.16,146.11,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746327710525,4.71828367,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746327723342,4.71828367,146.16,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327723542,4.71828367,146.14,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327724046,4.71828367,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746327724342,4.71828367,146.14,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327724640,4.71828367,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746327725240,4.71828367,146.12,146.07,140.15645635]
["bitfinex-derivatives","SOLF0:USTF0",1746327725543,4.71828367,146.1,146.07,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327725936,4.71828367,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746327726444,4.71828367,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746327727143,4.71828367,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746327727345,4.71828367,146.12,146.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327727540,7.38187041,146.12,146.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327727739,7.38187041,146.12,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746327727740,6.8439,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746327727932,7.38187041,146.12,146.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327728243,6.8443,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327728944,6.8446,146.08,146.04,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746327729149,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327731548,6.8446,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327731745,6.8442,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327732145,24.24,146.1,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327732649,6.8441,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327732835,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746327733147,6.8441,146.09,146.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327733346,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746327733549,6.8446,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746327734046,6.8442,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746327734747,6.8447,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746327736050,6.8441,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746327736250,24.24,146.1,146.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327737449,24.24,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746327739149,24.24,146.1,146.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327739649,6.8444,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746327740655,6.8445,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327741349,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327744351,6.8447,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327745646,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327747253,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746327753755,7.38187041,146.09,146.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327753951,6.8461,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746327754957,6.8456,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746327755458,4.72670385,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746327757957,4.72670385,146.05,145.91,946.48]
["bitfinex-derivatives","SOLF0:USTF0",1746327758159,4.72670385,146.02,145.97,4.72670385]
["bitfinex-derivatives","SOLF0:USTF0",1746327758349,4.72670385,146.02,145.97,31.10510385]
["bitfinex-derivatives","SOLF0:USTF0",1746327758552,4.72670385,146.02,145.97,33.14500385]
["bitfinex-derivatives","SOLF0:USTF0",1746327759055,4.72670385,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746327759653,4.72670385,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746327759858,4.72670385,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327760053,11.57310385,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327761060,4.72670385,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327761260,4.72670385,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327762361,11.57320385,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327762555,24.24,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327762758,4.72670385,146.03,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327762957,4.72670385,146.03,145.97,33.14500385]
["bitfinex-derivatives","SOLF0:USTF0",1746327766161,4.72670385,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746327769068,4.72670385,146.03,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327769270,4.72670385,146.03,145.97,33.14500385]
["bitfinex-derivatives","SOLF0:USTF0",1746327769668,4.72670385,146.03,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327769972,4.72670385,146.03,145.97,33.14500385]
["bitfinex-derivatives","SOLF0:USTF0",1746327770669,4.72670385,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327775577,4.72670385,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746327775578,11.57360385,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746327775873,4.72670385,146.03,145.97,33.14500385]
["bitfinex-derivatives","SOLF0:USTF0",1746327776575,4.72670385,146.03,145.97,8.90500385]
["bitfinex-derivatives","SOLF0:USTF0",1746327776774,4.72670385,145.99,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327778083,4.72670385,146.01,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327778479,4.72670385,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746327781480,4.72670385,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746327781681,4.72670385,145.99,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327782084,4.72670385,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746327784181,4.72670385,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327784378,4.72670385,146.01,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327784681,4.72670385,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746327785483,4.72670385,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746327785683,4.72670385,145.99,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327785982,4.72670385,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746327786475,4.72670385,145.99,145.97,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746327786882,4.72670385,145.99,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327788181,4.72670385,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746327793689,4.72670385,146.0,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746327794683,4.72670385,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746327796587,4.72670385,146.0,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746327797783,4.72670385,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746327798079,6.8467,146.04,145.97,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746327798384,4.72670385,146.02,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746327799293,4.72670385,146.02,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746327799691,24.24,146.05,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327799891,4.72670385,146.03,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327800687,4.72670385,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746327800890,4.72670385,146.05,145.99,4.72670385]
["bitfinex-derivatives","SOLF0:USTF0",1746327801290,4.72670385,146.03,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746327801587,4.72670385,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746327803803,11.57380385,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746327804703,4.72670385,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746327806499,4.72670385,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327807906,4.72670385,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746327808408,4.72670385,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746327808704,4.72670385,146.01,145.97,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746327809606,4.72670385,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327811305,4.72670385,146.01,145.97,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746327811906,4.72670385,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327812708,4.72670385,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746327812901,4.72670385,146.05,145.98,4.72670385]
["bitfinex-derivatives","SOLF0:USTF0",1746327813107,4.72670385,146.05,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327813602,6.8455,146.06,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327815613,6.8455,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746327815812,6.8455,146.06,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327815813,6.8459,146.05,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327816312,6.8456,146.06,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327816511,31.60598752,146.07,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327816812,31.60598752,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327817011,6.8455,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327817313,6.8455,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746327817611,6.8459,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746327818110,6.8456,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746327819014,6.8456,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746327819309,38.45108752,146.07,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327819611,31.60598752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327819911,38.45098752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327820910,6.8455,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746327821113,31.60598752,146.07,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327821613,38.45128752,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327822114,31.0653,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327822316,31.58598752,146.1,146.01,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746327823015,6.8443,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746327823614,6.8446,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746327825314,31.58598752,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327825315,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327825613,31.58598752,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327826216,6.8447,146.08,146.02,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746327828714,6.8447,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746327829114,6.8447,146.08,146.02,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746327830218,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327830517,6.8442,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327830815,31.58598752,146.1,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746327831218,6.8442,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746327831713,6.8442,146.09,146.02,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746327831917,6.8442,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746327832413,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746327832617,6.8446,146.08,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746327832618,7.38598752,146.07,145.9,429.33447455]
["bitfinex-derivatives","SOLF0:USTF0",1746327832820,7.38598752,146.07,145.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327833117,6.8459,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746327833819,6.8459,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746327835221,24.2,146.06,145.98,26.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746327835823,6.8465,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327836523,6.8465,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327838327,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327842431,6.8464,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327845332,24.2,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746327845333,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746327846534,6.8466,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746327847335,6.8461,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327847533,24.2,146.06,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327847732,24.2,146.06,145.98,26.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746327848035,6.8461,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746327851043,24.2,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327851239,24.2,146.06,145.98,26.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746327851540,24.2,146.09,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327851842,6.845,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327852044,6.845,146.07,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327852941,7.38598752,146.07,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327853142,7.38598752,146.07,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746327853446,6.8462,146.05,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327853746,7.38598752,146.07,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746327854048,6.8455,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746327854247,7.38598752,146.07,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327854746,14.23108752,146.07,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327855242,14.23108752,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327855745,7.38598752,146.07,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327856144,6.8456,146.06,145.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746327856339,7.38598752,146.07,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327856856,6.8464,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327857853,31.046,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327859457,6.8464,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746327859953,24.2,146.05,145.99,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746327860143,6.8464,146.04,145.99,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746327861359,6.8464,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746327863159,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746327863457,6.847,146.03,145.99,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746327863858,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746327864058,6.8466,146.04,145.99,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746327864259,24.2,146.05,145.99,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746327864556,7.38598752,146.07,145.99,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746327864557,6.8457,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746327864761,24.2,146.08,145.99,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746327865059,6.8434,146.11,146.0,7.38598752]
["bitfinex-derivatives","SOLF0:USTF0",1746327865359,24.2,146.12,146.0,7.38598752]
["bitfinex-derivatives","SOLF0:USTF0",1746327865559,24.2,146.12,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746327865863,24.2,146.12,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327866152,357.0,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746327866757,6.8422,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746327867059,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746327867658,6.8422,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746327868160,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746327868662,24.2,146.15,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746327868960,6.8423,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746327869156,24.2,146.15,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746327869362,7.38598752,146.13,146.07,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746327869556,6.8435,146.11,146.07,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746327869861,7.38598752,146.13,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746327870349,7.38598752,146.13,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327870554,7.38598752,146.1,146.03,26.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746327870751,6.8451,146.07,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327870951,31.58598752,146.1,146.03,31.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746327871152,7.38598752,146.07,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327871353,7.38598752,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327871565,6.8462,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746327872353,7.38598752,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327872861,7.38598752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327873056,7.38598752,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327873464,14.23118752,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327874366,14.23118752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327876066,7.38598752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327876564,14.23098752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327876867,7.38598752,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746327877166,14.23128752,146.07,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746327880170,6.8456,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746327880371,7.38598752,146.07,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327881175,6.8459,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746327885474,7.38598752,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327886077,31.56598752,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327886274,24.18,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327887174,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746327889478,6.8456,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746327889978,6.8456,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746327892687,6.8456,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327894988,6.8459,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327895290,24.18,146.07,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327895587,6.8462,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327897690,6.8465,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327897989,24.18,146.07,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327898289,6.8464,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327898791,6.8465,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327898982,24.18,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327900188,6.8456,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327900392,24.18,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327901190,6.8457,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327901388,24.18,146.07,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327901590,24.18,146.07,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746327901893,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327902590,6.8461,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327902994,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746327909799,6.8466,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746327910997,6.847,146.03,146.0,31.048]
["bitfinex-derivatives","SOLF0:USTF0",1746327912994,6.8473,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746327916299,6.847,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327918801,6.847,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746327918996,6.8473,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746327922612,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746327923908,6.8473,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746327924206,7.38599355,146.05,145.98,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746327924706,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327925100,6.8473,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746327926604,6.8473,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327927508,6.847,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746327930307,31.0265,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746327930607,24.18,146.07,145.98,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746327930808,24.18,146.07,145.99,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746327931411,31.0251,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327931912,24.18,146.07,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746327933113,31.025,146.07,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746327933410,31.025,146.07,146.02,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746327934313,24.18,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746327937215,24.18,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746327937715,31.025,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746327938418,6.8459,146.05,146.01,31.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746327938716,24.18,146.07,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746327938912,6.8469,146.03,145.98,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746327939112,7.38599355,146.05,145.98,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746327939619,6.8478,146.01,145.98,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746327939821,6.8478,146.01,145.97,31.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746327940212,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746327941027,24.18,146.03,145.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327941628,24.18,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746327943025,31.0271,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746327943327,31.0271,146.03,145.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327943328,24.18,146.03,145.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327943527,24.18,146.03,145.96,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746327943729,6.8478,146.01,145.96,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746327944531,6.8478,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746327946131,6.8484,146.0,145.96,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746327947030,6.8484,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746327947532,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746327949035,6.8483,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746327949335,24.18,146.03,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746327949636,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746327950229,6.8486,146.0,145.96,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746327950435,7.38599355,146.02,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746327950833,6.8485,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746327951231,7.38599355,146.02,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746327951436,7.38599355,146.02,145.94,100.56324035]
["bitfinex-derivatives","SOLF0:USTF0",1746327952030,6.8489,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746327952337,6.8489,145.99,145.94,100.56324035]
["bitfinex-derivatives","SOLF0:USTF0",1746327952537,6.8484,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746327954734,6.8487,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746327956135,6.8487,145.99,145.94,100.56324035]
["bitfinex-derivatives","SOLF0:USTF0",1746327956136,7.38599355,146.02,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746327956334,11.49779355,146.02,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746327956641,6.8496,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746327958543,6.8496,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746327958846,31.0288,145.99,145.92,26.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746327959045,24.18,145.99,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746327959246,24.18,145.99,145.92,26.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746327960049,6.8492,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327961547,31.56599355,145.99,145.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327962042,31.56599355,145.99,145.89,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746327962347,6.8504,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746327962656,24.18,145.99,145.89,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746327962845,31.0289,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746327963041,24.18,145.99,145.89,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746327963246,24.18,145.99,145.89,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746327963443,6.8497,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746327964352,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327964854,6.8497,145.97,145.89,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746327965452,6.8497,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746327969154,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327969758,6.8497,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327970557,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327971761,7.38599355,145.98,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327971959,24.18,145.99,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327973253,24.18,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746327974460,14.23399355,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746327975059,7.38599355,146.01,145.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746327975254,7.38599355,146.01,145.93,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746327976065,6.8499,145.97,145.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746327976361,7.38599355,146.01,145.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1746327976563,7.38599355,146.01,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746327977066,7.38599355,146.01,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327977267,6.8496,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327977462,31.0296,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327977663,24.18,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746327977865,6.8499,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746327980065,6.8499,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746327980873,6.8499,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327981471,6.8503,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327982973,6.8498,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327983476,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327984070,6.85,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327984271,24.18,145.98,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327984974,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746327986879,6.8509,145.95,145.92,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746327987184,6.8509,145.95,145.91,31.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746327987381,6.8509,145.95,145.89,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746327987681,11.58441541,145.95,145.89,6.72231541]
["bitfinex-derivatives","SOLF0:USTF0",1746327988584,11.58441541,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746327989284,6.8517,145.93,145.89,6.72231541]
["bitfinex-derivatives","SOLF0:USTF0",1746327989479,7.39764665,145.96,145.89,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746327989986,6.8512,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746327990283,6.8512,145.94,145.89,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746327991188,6.8512,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746327992186,6.8507,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746327992586,7.39764665,145.96,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746327993281,6.8511,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746327993487,7.39764665,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746327993886,6.851,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746327994088,7.39764665,145.96,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746327994587,7.39764665,145.93,145.88,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746327994976,6.8525,145.91,145.88,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746327995176,6.8525,145.91,145.87,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746327996081,24.18,145.9,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327996288,7.39764665,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327996589,38.43224665,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746327996780,38.43224665,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327997186,31.57764665,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327997683,24.18,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327998690,24.18,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746327999089,24.18,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327999387,24.18,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746327999591,24.18,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746327999888,24.18,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746328000390,24.18,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328000585,24.18,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746328000988,24.18,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328002002,24.18,145.87,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746328003695,24.18,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328005197,31.57764665,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328005889,31.57764665,145.87,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328006196,357.0,145.86,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746328006395,7.39764665,145.83,145.68,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746328006593,24.2,145.82,145.68,11.54194665]
["bitfinex-derivatives","SOLF0:USTF0",1746328006797,6.8572,145.81,145.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746328007094,24.2,145.82,145.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746328007295,6.8579,145.8,145.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746328007597,6.8579,145.8,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746328008098,7.39764665,145.79,145.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746328008303,24.2,145.78,145.68,28.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746328008489,6.8607,145.74,145.68,28.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746328009103,6.8609,145.73,145.68,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746328010105,6.8609,145.73,145.65,26.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746328011505,31.0606,145.74,145.65,26.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746328011704,24.2,145.74,145.65,26.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746328012003,31.0605,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746328012204,24.2,145.74,145.65,26.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746328012400,24.2,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746328012603,24.2,145.74,145.65,26.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746328013601,31.0605,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746328013904,24.2,145.74,145.65,26.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746328014295,24.2,145.74,145.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746328014496,7.39764665,145.73,145.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746328014703,6.8618,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746328014901,7.39764665,145.73,145.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746328015308,14.25894665,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328015500,14.25894665,145.73,145.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746328015704,7.39764665,145.73,145.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746328015905,24.2,145.74,145.64,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746328016106,24.22,145.76,145.66,7.39764665]
["bitfinex-derivatives","SOLF0:USTF0",1746328016302,24.22,145.76,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328016505,7.39764665,145.79,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328016707,24.22,145.78,145.68,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746328016903,24.22,145.78,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746328017111,24.22,145.78,145.69,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746328017411,6.8593,145.77,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328017709,24.22,145.78,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328018206,6.8596,145.76,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746328018709,24.22,145.78,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746328018912,6.8595,145.76,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746328019511,6.8595,145.76,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746328019810,6.8595,145.76,145.7,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746328020012,31.079,145.78,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746328020510,24.22,145.78,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746328021207,6.8591,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746328021708,6.8591,145.77,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328022512,31.0787,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328024514,24.22,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746328025114,24.22,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746328025908,24.22,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328026114,24.22,145.81,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328026509,31.0776,145.81,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328027316,6.8577,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328028416,24.22,145.81,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328028417,31.0773,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328028611,31.0773,145.81,145.72,7.39764665]
["bitfinex-derivatives","SOLF0:USTF0",1746328028612,24.22,145.81,145.72,7.39764665]
["bitfinex-derivatives","SOLF0:USTF0",1746328028815,24.46,145.84,145.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328029010,6.8565,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328029510,6.8565,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746328029814,31.3158,145.84,145.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328030017,24.46,145.84,145.78,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746328030208,381.46,145.87,145.78,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746328030413,388.3145,145.87,145.78,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746328030714,381.46,145.87,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746328030918,6.8551,145.86,145.78,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746328031120,6.8551,145.86,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328031720,6.8551,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328033718,6.8551,145.86,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328034322,6.8551,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328035123,6.8551,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328036419,6.8551,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328039328,31.3144,145.87,145.78,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746328039925,6.8548,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328040117,24.46,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328040818,31.3147,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328041533,6.8549,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328042028,31.3145,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328042232,31.3145,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328049532,6.8545,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328051738,6.8553,145.85,145.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328052234,6.8551,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328052939,7.40475168,145.87,145.78,26.619]
["bitfinex-derivatives","SOLF0:USTF0",1746328053338,6.856,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328054040,6.8563,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328054240,6.8563,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328054432,7.40475168,145.84,145.78,26.619]
["bitfinex-derivatives","SOLF0:USTF0",1746328054632,6.857,145.82,145.78,26.619]
["bitfinex-derivatives","SOLF0:USTF0",1746328054938,6.857,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746328055336,6.8574,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328056941,6.8574,145.81,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328056942,7.40475168,145.84,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328057547,6.8567,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328057843,6.8567,145.82,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328058043,7.40475168,145.84,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328058237,6.8563,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328059245,24.46,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328059947,31.3156,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328060347,24.46,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328060549,6.8559,145.84,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328060845,24.46,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328061048,6.8567,145.82,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328062849,6.8564,145.83,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328063053,6.8564,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328064549,6.856,145.84,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328064754,6.856,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328066646,6.8562,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328066856,6.8562,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328067852,6.856,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328069156,6.8562,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328069654,6.856,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328070753,24.46,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328071253,6.8567,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746328073152,24.46,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328073658,31.3156,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328073854,31.3156,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328074155,31.3156,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328074759,6.8558,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328075854,6.8563,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328076054,6.8563,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328076658,6.8559,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328077957,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328078764,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328080061,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328080260,6.8559,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328081365,24.46,145.85,145.75,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746328081867,24.46,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328081868,31.3153,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328082056,31.3153,145.85,145.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746328082364,31.3153,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328082963,24.46,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328085260,24.46,145.85,145.8,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746328085461,24.34,145.88,145.8,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746328085665,24.34,145.88,145.8,13.53865168]
["bitfinex-derivatives","SOLF0:USTF0",1746328086468,24.34,145.88,145.8,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746328086660,6.8553,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746328086861,24.32,145.84,145.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746328087062,7.40475168,145.83,145.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746328087356,14.26135168,145.83,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328087667,6.8567,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328090170,14.26115168,145.83,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328090870,14.26115168,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328091969,7.40475168,145.83,145.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746328092571,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746328094272,14.26115168,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328096979,7.40475168,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328097275,31.1759,145.84,145.77,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746328097679,31.1759,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328099277,6.8562,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328100580,6.8567,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328100878,24.32,145.84,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328101080,24.32,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328102183,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328102578,6.8565,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328103075,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328103879,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328104084,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328104986,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328109382,6.8568,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328109586,24.32,145.84,145.77,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746328109991,6.8564,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328110292,24.32,145.84,145.77,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746328110585,31.176,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328110783,31.176,145.84,145.77,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746328111274,31.176,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328111686,31.176,145.84,145.77,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746328112474,24.32,145.84,145.77,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746328112680,24.32,145.89,145.78,9.51065168]
["bitfinex-derivatives","SOLF0:USTF0",1746328112880,24.32,145.89,145.81,7.40475168]
["bitfinex-derivatives","SOLF0:USTF0",1746328113185,24.32,145.89,145.82,28.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746328113385,24.32,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746328117188,24.32,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746328118389,24.32,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746328120590,24.32,145.89,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328121191,6.8539,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328121991,6.8544,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328122393,31.72475168,145.89,145.82,26.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746328122588,31.72475168,145.89,145.82,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746328122791,31.72475168,145.89,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328123193,6.8551,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328123394,6.8551,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328123886,6.8544,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328124388,6.8544,145.87,145.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328124389,31.72475168,145.89,145.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328124596,24.32,145.89,145.8,7.40475168]
["bitfinex-derivatives","SOLF0:USTF0",1746328126100,24.32,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328126500,24.32,145.89,145.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328127600,24.32,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746328128298,24.32,145.89,145.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328128703,31.1738,145.89,145.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328129607,31.1738,145.89,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328133105,6.8539,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328133900,31.72475168,145.89,145.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328134101,31.72475168,145.89,145.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328134501,6.8558,145.84,145.8,31.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746328135103,24.22,145.85,145.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746328135607,31.0755,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328135908,24.22,145.85,145.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746328136313,31.0754,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328136517,24.22,145.85,145.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746328136715,24.22,145.85,145.78,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746328137012,6.8565,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328137206,24.22,145.85,145.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746328137608,31.0757,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328137813,24.22,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328138313,6.8558,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328138611,24.22,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328138912,6.8558,145.84,145.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746328139113,24.22,145.85,145.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746328140121,6.8559,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328140412,24.22,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328141214,6.8561,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328141816,6.8561,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328143114,31.0754,145.85,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328144614,6.8559,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328145614,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328146110,6.8559,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328146315,6.154,145.88,145.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328146518,357.0,145.91,145.81,7.40475168]
["bitfinex-derivatives","SOLF0:USTF0",1746328146718,24.22,145.92,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328147119,31.0723,145.92,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746328147321,24.22,145.92,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746328148115,6.8529,145.91,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328148419,6.8529,145.91,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328149124,6.853,145.9,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746328151726,24.22,145.92,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328152025,24.22,145.92,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328152223,6.8539,145.88,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328152523,24.22,145.92,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328152524,24.22,145.92,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328152921,24.22,145.92,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328153527,6.8533,145.9,145.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746328153722,6.8533,145.9,145.83,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746328154022,6.8533,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328154415,6.8527,145.91,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328155026,6.853,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328155427,24.22,145.92,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328155727,6.8526,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328156028,6.8526,145.91,145.83,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746328156226,6.8526,145.91,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328157428,6.853,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328158627,6.8526,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328158829,6.8526,145.91,145.83,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746328159223,6.8526,145.91,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328160031,6.8534,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328161230,6.8539,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328161530,24.22,145.92,145.83,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746328161728,6.8543,145.88,145.83,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746328162130,7.40475168,145.9,145.83,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746328162331,6.8542,145.88,145.83,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746328162725,7.40475168,145.9,145.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746328163026,14.25785168,145.9,145.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746328163331,14.25785168,145.9,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328164131,6.8536,145.89,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328164732,14.25785168,145.9,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746328164931,24.22,145.92,145.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746328165433,6.853,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328165732,24.22,145.92,145.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746328166233,6.8537,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328167534,6.8531,145.9,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746328167926,24.22,145.92,145.83,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746328168123,6.8535,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328168934,7.40475168,145.9,145.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328169834,7.40475168,145.9,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746328170040,7.40475168,145.87,145.79,30.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746328170229,31.62475168,145.87,145.79,28.4191]
["bitfinex-derivatives","SOLF0:USTF0",1746328171236,31.62475168,145.87,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328171237,6.8551,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328172735,31.62475168,145.87,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328172736,6.8554,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328173233,6.8554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328174232,31.62475168,145.87,145.79,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746328174435,7.40475168,145.84,145.75,28.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746328174635,24.22,145.83,145.75,28.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746328175241,24.22,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328175431,31.075,145.86,145.75,35.77205168]
["bitfinex-derivatives","SOLF0:USTF0",1746328176339,31.075,145.86,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328177437,6.8553,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328179042,6.8558,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328180243,7.40475168,145.85,145.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746328180635,7.40475168,145.85,145.75,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746328180939,7.40475168,145.82,145.75,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746328181237,24.22,145.81,145.75,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746328181427,6.8579,145.8,145.75,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746328181635,24.22,145.81,145.75,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746328182437,7.40475168,145.79,145.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746328183240,6.8595,145.77,145.71,31.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746328183442,33.60385168,145.81,145.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746328183646,33.60385168,145.81,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328183842,6.8584,145.79,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328184446,6.8587,145.78,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328184644,6.8587,145.78,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328184947,6.8587,145.78,145.72,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1746328185152,6.8582,145.79,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328185548,33.60385168,145.81,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328185744,6.859,145.78,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328185942,33.60385168,145.81,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746328186247,33.60385168,145.81,145.72,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746328186248,24.22,145.81,145.72,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746328186548,6.8582,145.79,145.72,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746328186740,24.22,145.81,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328186941,7.40475168,145.79,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328187141,6.8589,145.78,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328187342,7.40475168,145.79,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328187548,6.8591,145.77,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328187749,6.8591,145.77,145.72,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746328188155,6.8586,145.78,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328188443,6.8586,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328188746,7.40475168,145.79,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328189249,6.8595,145.77,145.72,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746328189451,25.78,145.77,145.69,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746328189752,25.78,145.77,145.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746328190853,6.8606,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328191650,6.8601,145.75,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328192250,6.8596,145.76,145.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746328192449,25.78,145.77,145.69,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746328192655,25.78,145.8,145.69,13.57635168]
["bitfinex-derivatives","SOLF0:USTF0",1746328192847,6.8584,145.79,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328193048,25.78,145.8,145.69,13.57635168]
["bitfinex-derivatives","SOLF0:USTF0",1746328193747,364.40475168,145.81,145.69,13.57635168]
["bitfinex-derivatives","SOLF0:USTF0",1746328193950,371.26225168,145.81,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328194147,14.26225168,145.81,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328194544,7.40475168,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328194852,25.78,145.83,145.75,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746328195759,6.8575,145.81,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746328196355,6.8577,145.8,145.75,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746328196652,25.78,145.83,145.75,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746328196854,7.40475168,145.81,145.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328197156,7.40475168,145.81,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746328197357,6.8596,145.76,145.71,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746328197555,6.8596,145.76,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328198058,6.8596,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328198758,25.78,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328199363,32.6383,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328199962,32.6383,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746328200369,25.78,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746328200568,25.78,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328200960,25.78,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328201163,32.6382,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328201363,32.6382,145.79,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746328201364,25.78,145.79,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746328201567,6.8594,145.77,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328201870,25.78,145.79,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746328202263,30.0938,145.81,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328202571,25.78,145.81,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328202770,6.8579,145.8,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328202972,25.78,145.81,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328203165,25.78,145.81,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328203474,6.8581,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328204472,6.8581,145.79,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746328204771,6.8581,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328205571,6.8581,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746328207771,6.8581,145.79,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328207970,25.78,145.81,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328208173,25.78,145.81,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328208375,6.8588,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328208774,27.8752,145.81,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328208972,6.8595,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328210278,6.8595,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328210476,14.26295168,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328210776,6.8582,145.79,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328211177,6.8578,145.8,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746328211773,32.6373,145.81,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328212177,32.6373,145.81,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746328212870,6.8578,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746328213066,25.78,145.81,145.72,7.40475168]
["bitfinex-derivatives","SOLF0:USTF0",1746328213470,25.78,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328213872,6.8577,145.8,145.72,7.40475168]
["bitfinex-derivatives","SOLF0:USTF0",1746328214171,33.18475168,145.81,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328214672,6.8589,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746328214876,6.8589,145.78,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328215479,6.8589,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328215980,37.21835168,145.81,145.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328216172,7.40475168,145.78,145.7,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746328216371,25.78,145.77,145.7,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746328217581,25.78,145.77,145.69,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746328217983,6.8609,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328219482,6.8612,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328219671,6.8612,145.73,145.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746328220178,6.8612,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746328220788,6.8614,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746328221276,6.8614,145.72,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328222482,32.5611,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328223384,32.5611,145.73,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746328223680,6.8614,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746328224082,32.561,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328225284,32.561,145.73,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746328225583,32.561,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328226084,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328226786,25.7,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746328230788,6.8617,145.72,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328231287,6.8617,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328232288,6.8621,145.71,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328232693,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328233192,6.8623,145.71,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746328233489,25.7,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746328233693,6.8621,145.71,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746328233892,6.8621,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746328234092,6.8621,145.71,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328235191,6.8621,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746328236688,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328237394,25.7,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746328240798,25.7,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746328241192,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328242499,32.561,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328243001,6.8621,145.71,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328243600,6.8616,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746328243998,6.8616,145.72,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328244500,6.8616,145.72,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746328244693,6.8616,145.72,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328245300,6.8616,145.72,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746328245702,6.8619,145.71,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328246003,25.7,145.73,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746328246401,6.8615,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328247204,32.5611,145.73,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328248804,6.8615,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328250104,32.5611,145.73,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328251504,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328252306,25.7,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746328252498,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328253908,25.7,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746328254205,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328254394,25.7,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746328254905,25.7,145.73,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328255110,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328255909,6.8617,145.72,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746328256706,6.8617,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328258510,6.8619,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746328258709,25.7,145.73,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746328259110,6.8619,145.72,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746328259911,6.8619,145.72,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746328260611,32.5611,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328262214,6.8614,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328262510,25.7,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328263014,32.5613,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328264217,25.7,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328264616,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328265411,32.5611,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328266518,32.5611,145.73,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746328267623,32.5611,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328268916,25.7,145.73,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328269417,6.8616,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746328269613,6.8616,145.72,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328271221,6.8616,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746328272516,6.8616,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746328272916,6.8616,145.72,145.65,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746328273117,6.8616,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328273317,6.8619,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328273522,11.61100725,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328273724,4.74910725,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328275426,25.7,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328275626,4.74910725,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328278427,4.74910725,145.72,145.65,32.52730725]
["bitfinex-derivatives","SOLF0:USTF0",1746328278935,4.74910725,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746328279121,6.8621,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746328279631,4.74910725,145.72,145.65,32.52730725]
["bitfinex-derivatives","SOLF0:USTF0",1746328279835,4.74910725,145.74,145.67,4.74910725]
["bitfinex-derivatives","SOLF0:USTF0",1746328280131,357.0,145.75,145.69,4.74910725]
["bitfinex-derivatives","SOLF0:USTF0",1746328280429,357.0,145.75,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328280627,30.18910725,145.76,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328281233,30.18910725,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328281532,25.44,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328282028,25.44,145.76,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746328282233,25.44,145.76,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328282532,25.44,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328283533,25.44,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328284935,25.44,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328285532,25.44,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746328287234,25.44,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328287540,32.2995,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328288036,25.44,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328289443,25.44,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328290428,32.57542109,145.79,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746328290632,32.57542109,145.79,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328291441,6.8586,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328291639,32.57542109,145.79,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328292344,6.8593,145.77,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328292639,32.57542109,145.79,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328293242,6.8595,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746328293840,6.8592,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328294741,6.8595,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328294942,32.57542109,145.79,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328295544,6.8592,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328297043,6.8586,145.78,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328297243,32.57542109,145.79,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328297948,39.43362109,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746328298143,25.16,145.79,145.7,13.77302109]
["bitfinex-derivatives","SOLF0:USTF0",1746328298644,25.16,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328298846,6.8578,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328302746,389.57542109,145.82,145.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746328303351,6.8589,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746328304352,6.8583,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746328304651,389.57542109,145.82,145.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746328305148,6.8579,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746328307954,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746328308348,6.8578,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746328308657,389.57542109,145.82,145.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746328308952,6.8572,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328309255,389.57542109,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328309560,396.43242109,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328310363,6.8572,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328312964,6.8576,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746328313463,6.8574,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328313658,389.57542109,145.82,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328314263,396.43232109,145.82,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328314563,396.43232109,145.82,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328315664,6.8573,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328318464,6.8573,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328319472,4.74300402,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328323172,4.74300402,145.8,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328323474,4.74300402,145.76,145.7,11.10060402]
["bitfinex-derivatives","SOLF0:USTF0",1746328323674,4.74300402,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328324173,4.74300402,145.78,145.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746328324478,4.74300402,145.76,145.7,11.10060402]
["bitfinex-derivatives","SOLF0:USTF0",1746328326478,4.74300402,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328327867,6.8595,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328328475,11.60170402,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746328329077,382.16,145.82,145.74,4.74300402]
["bitfinex-derivatives","SOLF0:USTF0",1746328329272,4.74300402,145.8,145.74,4.74300402]
["bitfinex-derivatives","SOLF0:USTF0",1746328329768,4.74300402,145.8,145.75,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746328330180,4.74300402,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328331584,25.16,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328333286,25.16,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328333686,7.41046045,145.83,145.76,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746328333882,6.8559,145.84,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328334890,6.8559,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328337987,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328338887,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328339887,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328340690,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328341385,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328341590,6.8563,145.83,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328341888,6.8563,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328342491,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328342988,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328343187,24.86,145.85,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328344093,31.7156,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328344288,24.86,145.85,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328344889,31.7153,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328345290,31.7153,145.85,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328345490,31.7153,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328345992,31.7153,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328349588,14.26536045,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328352197,7.41046045,145.86,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328352902,7.41046045,145.86,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328353398,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328353597,4.7421623,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328354197,4.7421623,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328355498,6.8567,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328357099,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328357500,32.08955676,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328359201,6.8567,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328361498,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328366000,4.3174,145.87,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328366204,24.68,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328366398,24.68,145.86,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328366702,24.68,145.86,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328367202,6.8558,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328367602,6.8558,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328367802,6.8553,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328368404,6.856,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328369206,6.856,145.84,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328370207,6.856,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328371006,14.26495676,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328371196,14.26495676,145.85,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328373004,24.68,145.86,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328374110,24.68,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746328374409,24.68,145.86,145.77,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328374810,24.68,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328380310,24.68,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746328380814,6.854,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746328381511,31.5136,145.89,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746328381814,24.66,145.89,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746328382111,24.66,145.89,145.82,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746328382315,24.66,145.89,145.82,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746328382714,24.66,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746328383915,24.66,145.89,145.82,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746328385220,24.66,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328387422,24.66,145.92,145.82,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746328388926,24.66,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746328389624,24.66,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746328391429,24.66,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746328392826,24.66,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746328396933,24.66,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746328397327,24.66,145.92,145.87,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746328397529,24.66,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746328397932,24.66,145.92,145.87,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746328398432,7.40955676,145.93,145.87,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746328398931,33.5412,145.95,145.87,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746328399230,33.5412,145.95,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746328400835,31.5108,145.95,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746328401534,4.73472804,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746328401845,20.57,145.9,145.7,23.98585779]
["bitfinex-derivatives","SOLF0:USTF0",1746328402032,4.73472804,145.81,145.74,6.76022804]
["bitfinex-derivatives","SOLF0:USTF0",1746328402335,4.73472804,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328402833,4.73472804,145.79,145.74,6.76022804]
["bitfinex-derivatives","SOLF0:USTF0",1746328402834,4.73472804,145.79,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328403535,6.8581,145.8,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328403735,7.41244165,145.82,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328404034,7.41244165,145.82,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746328404233,7.41244165,145.82,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328404741,31.5166,145.83,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328404929,38.92904165,145.83,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328405235,38.92904165,145.83,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328405935,38.92904165,145.83,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328407437,38.92904165,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746328408842,38.92904165,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328409341,38.92904165,145.83,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328411542,6.8567,145.82,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328412542,6.8567,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328413340,6.8567,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328414543,6.8567,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328415436,38.92874165,145.83,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328415642,32.07244165,145.83,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328416345,32.07244165,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328416544,32.07244165,145.83,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328418344,38.92874165,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328418645,32.07244165,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328419247,38.92864165,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328420048,32.07244165,145.83,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328420748,32.07244165,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328423850,32.07244165,145.83,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328424348,38.92884165,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328425650,38.92884165,145.83,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328426047,6.8567,145.82,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328429158,6.8567,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746328430954,6.8567,145.82,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328430955,6.8567,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328434053,38.92884165,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328435556,6.8568,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328436458,6.8568,145.82,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328436459,6.8568,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328436757,6.8568,145.82,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328437161,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328437362,6.8568,145.82,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328438263,6.8568,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328438965,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328439761,32.07244165,145.83,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746328439762,6.8569,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328441863,7.41244165,145.8,145.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746328442063,24.48,145.79,145.71,28.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746328442362,24.48,145.79,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328442758,24.48,145.79,145.71,26.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746328442958,6.8598,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746328444466,7.41244165,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746328444766,6.8597,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746328445165,7.41244165,145.77,145.71,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746328445467,6.8604,145.75,145.71,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746328445667,24.48,145.75,145.71,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746328446365,24.48,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746328446566,24.48,145.75,145.7,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746328446966,24.48,145.75,145.7,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746328447166,24.48,145.75,145.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328447562,6.8618,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328448264,6.8621,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328449165,6.8616,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328450759,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328451265,6.8611,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328452466,6.8611,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328453470,6.8611,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746328455169,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746328456969,6.8611,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746328457468,6.8611,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746328458569,6.8611,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746328458769,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746328461372,6.8619,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746328461562,7.41244165,145.74,145.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328461972,6.8617,145.72,145.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328463167,6.8617,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746328465474,4.74871459,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746328468575,4.74871459,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328469076,6.8617,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746328469273,4.74871459,145.74,145.69,4.74871459]
["bitfinex-derivatives","SOLF0:USTF0",1746328469478,4.74871459,145.74,145.7,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746328469680,4.74871459,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746328469875,4.74871459,145.74,145.7,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746328470283,4.74871459,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746328470581,4.74871459,145.74,145.7,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746328470881,4.74871459,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746328471077,29.22871459,145.78,145.71,4.74871459]
["bitfinex-derivatives","SOLF0:USTF0",1746328471381,4.74871459,145.78,145.73,4.74871459]
["bitfinex-derivatives","SOLF0:USTF0",1746328471578,24.48,145.81,145.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328471779,7.41150087,145.82,145.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328471975,7.41150087,145.82,145.76,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746328472280,24.48,145.84,145.76,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746328472976,381.48,145.87,145.76,13.56650087]
["bitfinex-derivatives","SOLF0:USTF0",1746328473174,24.48,145.87,145.76,13.56650087]
["bitfinex-derivatives","SOLF0:USTF0",1746328473675,24.48,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746328474271,24.48,145.87,145.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328474778,31.3346,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328475375,24.48,145.87,145.76,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746328475580,357.0,145.86,145.76,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746328476279,6.8567,145.83,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328476879,6.8568,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328477575,6.8564,145.83,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328477783,357.0,145.86,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328478185,6.8566,145.83,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328478879,357.0,145.86,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328479476,6.857,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328480579,6.857,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328480785,31.3364,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328481786,6.8568,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328483180,31.3364,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328485084,7.41150087,145.81,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746328485286,7.41150087,145.78,145.66,7.41150087]
["bitfinex-derivatives","SOLF0:USTF0",1746328485582,24.48,145.77,145.66,7.41150087]
["bitfinex-derivatives","SOLF0:USTF0",1746328485783,6.8607,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746328486088,24.48,145.77,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746328487382,24.48,145.77,145.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328487789,24.48,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328487987,24.48,145.77,145.69,7.41150087]
["bitfinex-derivatives","SOLF0:USTF0",1746328488184,24.48,145.8,145.69,7.41150087]
["bitfinex-derivatives","SOLF0:USTF0",1746328488888,24.48,145.8,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746328489491,24.48,145.8,145.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328489788,24.48,145.8,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746328490488,24.48,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746328490689,24.48,145.8,145.73,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746328490988,24.48,145.8,145.74,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746328491587,24.48,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328492877,24.48,145.8,145.74,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746328494089,24.48,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328494290,617.04,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328495089,617.04,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328495294,24.48,145.83,145.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328495487,357.0,145.84,145.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328495692,357.0,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328495992,24.48,145.85,145.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328496187,6.8548,145.86,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328496393,24.48,145.86,145.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328496793,24.48,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328496996,24.48,145.86,145.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328497485,24.48,145.86,145.78,7.41150087]
["bitfinex-derivatives","SOLF0:USTF0",1746328497689,24.48,145.86,145.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746328497884,24.48,145.86,145.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328498089,24.48,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328498691,31.3349,145.86,145.8,26.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746328498899,24.48,145.86,145.8,26.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746328499194,24.48,145.86,145.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746328499697,6.8563,145.83,145.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746328499898,24.48,145.86,145.79,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746328500592,24.48,145.86,145.75,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746328500793,24.48,145.86,145.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746328501297,6.8572,145.82,145.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746328501500,31.3172,145.82,145.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746328501803,31.3172,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328502193,31.3172,145.82,145.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746328503501,6.8575,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328503802,6.8575,145.81,145.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746328504101,31.3168,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746328504502,24.46,145.82,145.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746328504706,24.46,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328505403,31.3168,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328506406,31.3168,145.82,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328507908,6.8572,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328508811,31.3167,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328515620,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328515917,24.46,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328516219,31.317,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328516919,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328517219,24.46,145.82,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328517620,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328518121,6.8573,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328518620,6.8573,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328520021,6.8577,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328522122,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328523116,6.8577,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328523423,6.8577,145.8,145.75,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746328525226,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746328525827,6.8577,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746328526427,24.46,145.82,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746328527026,6.8579,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746328527229,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328529627,6.8574,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328530125,24.46,145.82,145.75,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746328530325,24.46,145.82,145.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746328530627,24.46,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328531832,24.46,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328532430,24.46,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328535735,24.46,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328536532,24.46,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328540533,31.3168,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328540839,31.3168,145.82,145.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746328541137,24.46,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328545041,31.3167,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328546337,24.46,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328546639,24.46,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328548341,24.46,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328553142,24.46,145.82,145.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746328554243,24.46,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746328554549,24.46,145.82,145.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746328555251,24.46,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328555548,29.20182637,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328556943,4.74182637,145.84,145.78,4.74182637]
["bitfinex-derivatives","SOLF0:USTF0",1746328557147,357.0,145.87,145.82,4.74182637]
["bitfinex-derivatives","SOLF0:USTF0",1746328557446,29.20182637,145.88,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328557651,29.20182637,145.88,145.82,4.74182637]
["bitfinex-derivatives","SOLF0:USTF0",1746328557845,24.46,145.88,145.82,4.74182637]
["bitfinex-derivatives","SOLF0:USTF0",1746328558040,29.20182637,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328559348,29.20182637,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328559548,24.46,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328559842,24.46,145.88,145.79,7.40315345]
["bitfinex-derivatives","SOLF0:USTF0",1746328560046,24.46,145.88,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328560247,6.8549,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328560544,24.46,145.88,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328560744,31.86315345,145.88,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328561144,31.86315345,145.88,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746328561646,31.86315345,145.88,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328561854,7.40315345,145.85,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328562052,24.46,145.84,145.78,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328562349,6.8571,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328563351,6.8571,145.82,145.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746328564154,6.8571,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746328565550,6.8564,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328565752,24.46,145.84,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328566054,6.857,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328566254,24.46,145.84,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328567055,6.8567,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328567954,6.8564,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328568957,7.40315345,145.85,145.76,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746328568958,7.40315345,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328569257,24.46,145.86,145.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328569457,24.46,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328569656,623.8736,145.89,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328570652,6.854,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328570855,6.854,145.88,145.82,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746328571456,6.854,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328574055,623.8736,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328574354,617.02,145.89,145.82,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746328575157,6.8542,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328576356,6.8542,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328576556,6.8542,145.88,145.82,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746328576958,6.8542,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746328578060,6.8542,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328578261,6.8542,145.88,145.82,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746328578558,6.8542,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746328579260,623.8736,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328579454,617.02,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328580058,623.8738,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328580660,6.8539,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746328580853,6.8539,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746328582964,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328583463,623.8737,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328585163,24.46,145.89,145.82,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746328585363,24.46,145.89,145.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328586163,24.46,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328586761,24.46,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328587163,31.3135,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328588063,24.46,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328590065,31.3136,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328590466,24.46,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328591368,24.46,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746328592671,24.46,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328597480,31.3134,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746328600580,24.46,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328601886,24.44,145.92,145.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328602489,31.2922,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746328602682,24.44,145.92,145.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328603183,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328603581,6.8532,145.9,145.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328603582,11.59034447,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328604185,11.59034447,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746328605088,4.73714447,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746328606390,4.73714447,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328611589,36.02934447,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328614092,6.8526,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328616594,36.02934447,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328617391,29.17714447,145.92,145.86,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746328617688,24.44,145.92,145.87,6.92044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328617894,4.73714447,145.93,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328618197,4.73714447,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746328618493,4.73714447,145.93,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328618692,4.73714447,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328619296,6.8521,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328619693,24.44,145.95,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328619891,31.2909,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328620191,24.44,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328620595,31.2907,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328620796,24.44,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328621096,31.2909,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328621288,29.17714447,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746328621999,6.8511,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746328622297,29.17714447,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328622594,36.02814447,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328623591,29.17714447,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328623797,29.17714447,145.95,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328624196,4.73714447,145.93,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328624599,11.58864447,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746328624797,4.73714447,145.93,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328625799,6.8517,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746328625999,11.58884447,145.93,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328626499,11.58884447,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746328627199,4.73714447,145.93,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328627394,29.17714447,145.95,145.89,4.73714447]
["bitfinex-derivatives","SOLF0:USTF0",1746328628194,29.17714447,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746328629297,29.17714447,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746328629899,29.17714447,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328630092,29.17714447,145.95,145.89,4.73714447]
["bitfinex-derivatives","SOLF0:USTF0",1746328632000,36.02784447,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746328632601,24.44,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746328632797,29.17714447,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746328635305,29.17714447,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746328635804,36.02794447,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746328640307,29.17714447,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746328640608,29.17714447,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328641909,24.44,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328642108,29.17714447,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328643109,36.02774447,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746328644010,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746328644410,4.73714447,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746328644610,4.73714447,145.96,145.89,4.73714447]
["bitfinex-derivatives","SOLF0:USTF0",1746328646113,11.58744447,145.96,145.89,4.73714447]
["bitfinex-derivatives","SOLF0:USTF0",1746328646712,11.58744447,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746328648415,11.58744447,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746328651916,4.73714447,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328652214,4.73714447,145.94,145.88,4.73714447]
["bitfinex-derivatives","SOLF0:USTF0",1746328652915,4.73714447,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328653114,4.73714447,145.94,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328653413,4.73714447,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746328654622,4.73714447,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746328657215,4.73714447,145.94,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328657417,11.58854447,145.94,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328658219,24.44,145.98,145.87,31.36044447]
["bitfinex-derivatives","SOLF0:USTF0",1746328658220,24.48,146.0,145.91,4.73714447]
["bitfinex-derivatives","SOLF0:USTF0",1746328658520,4.73714447,145.97,145.92,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746328659520,4.73714447,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746328659922,4.73714447,145.97,145.92,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746328660622,4.73714447,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746328661521,4.73714447,145.97,145.92,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746328661721,4.73714447,145.95,145.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328661913,11.58794447,145.95,145.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328662116,11.58794447,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746328662921,4.73714447,145.93,145.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328663518,24.48,145.96,145.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328663519,31.87876316,145.96,145.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328664323,31.87876316,145.96,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746328664522,31.87876316,145.96,145.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746328664830,31.87876316,145.96,145.87,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746328665835,31.87876316,145.96,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328666335,6.8517,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328667634,31.87876316,145.96,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328667831,6.852,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328668136,31.87876316,145.96,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328668335,6.8518,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328668635,31.87876316,145.96,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746328669944,6.8525,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328670836,6.8525,145.91,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328671940,6.853,145.9,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328674943,6.8526,145.91,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328677047,6.8526,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328678349,6.853,145.9,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328680248,6.8527,145.91,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746328682549,6.8527,145.91,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328684650,6.8527,145.91,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746328685350,6.8527,145.91,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328685551,6.853,145.9,145.87,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746328685753,4.73605453,145.91,145.85,29.21605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328686444,4.73605453,145.89,145.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746328687350,6.8545,145.87,145.84,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746328688051,11.59055453,145.87,145.83,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746328688248,4.73605453,145.87,145.82,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746328688446,4.73605453,145.87,145.81,59.21887815]
["bitfinex-derivatives","SOLF0:USTF0",1746328688851,6.8554,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328689149,4.73605453,145.85,145.81,54.48282362]
["bitfinex-derivatives","SOLF0:USTF0",1746328689345,11.59155453,145.85,145.81,61.33972362]
["bitfinex-derivatives","SOLF0:USTF0",1746328689651,11.59155453,145.85,145.81,54.48282362]
["bitfinex-derivatives","SOLF0:USTF0",1746328690051,11.59155453,145.85,145.8,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328690352,4.73605453,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328690651,4.73605453,145.85,145.8,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328690846,11.59165453,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746328694654,11.59165453,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328696556,11.59165453,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328697855,6.8558,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328698556,4.73605453,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328699254,11.59225453,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746328699458,4.73605453,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746328701765,24.44,145.88,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746328701953,4.73605453,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746328702351,4.73605453,145.86,145.81,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746328702551,4.73605453,145.84,145.81,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746328703055,4.73605453,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328704559,4.73605453,145.84,145.81,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746328704765,11.59185453,145.84,145.81,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746328705061,4.73605453,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746328708971,11.59185453,145.84,145.81,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746328709266,4.73605453,145.84,145.81,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746328709566,6.8562,145.83,145.81,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746328709769,6.8562,145.83,145.81,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746328710666,6.8575,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328710866,4.73605453,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328712569,4.73605453,145.82,145.76,8.82885453]
["bitfinex-derivatives","SOLF0:USTF0",1746328712966,4.73605453,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328716373,4.73605453,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328723079,11.59275453,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328723380,4.73605453,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328723881,4.73605453,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328724987,4.73605453,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328725279,4.73605453,145.81,145.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746328725683,4.73605453,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328725981,4.73605453,145.81,145.76,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746328726176,11.59355453,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746328727581,4.73605453,145.81,145.76,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746328727780,4.73605453,145.79,145.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746328728786,11.59455453,145.79,145.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746328729392,4.73605453,145.79,145.76,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746328731194,4.73605453,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746328731791,11.59415453,145.79,145.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746328732692,4.73605453,145.79,145.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746328733893,11.59415453,145.79,145.76,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746328735094,6.8586,145.78,145.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746328735296,4.73605453,145.79,145.76,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746328735893,11.59445453,145.79,145.76,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1746328736090,4.73605453,145.77,145.75,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746328736994,4.73605453,145.77,145.75,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746328737296,4.73605453,145.77,145.75,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746328737597,4.73605453,145.77,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328740595,4.73605453,145.77,145.75,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746328741398,4.73605453,145.77,145.73,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746328743200,6.8595,145.76,145.73,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746328744099,4.73605453,145.75,145.73,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746328744800,4.73605453,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328747698,4.73605453,145.75,145.73,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746328748100,4.73605453,145.75,145.73,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746328748804,4.73605453,145.75,145.73,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746328751209,11.59605453,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746328752511,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328753107,11.59705453,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746328753907,4.73605453,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746328755012,4.73605453,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746328755403,4.73605453,145.73,145.69,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746328755600,4.73605453,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746328757310,11.59705453,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746328757910,4.73605453,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746328759614,4.73605453,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328759815,6.8607,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328760017,6.8602,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328760313,4.73605453,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328760813,11.59665453,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328762515,24.46,145.76,145.69,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746328762717,4.73605453,145.75,145.69,6.79775453]
["bitfinex-derivatives","SOLF0:USTF0",1746328762918,4.73605453,145.75,145.7,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746328763117,24.46,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746328763417,24.46,145.76,145.71,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328764219,24.46,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746328764421,4.73605453,145.77,145.71,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328765217,11.59535453,145.77,145.71,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328765412,4.73605453,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328765923,4.73605453,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746328766320,4.73605453,145.75,145.7,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746328767323,6.8611,145.73,145.7,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746328767519,4.73605453,145.75,145.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328768024,29.19605453,145.75,145.69,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746328768524,6.8614,145.73,145.69,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746328768724,29.19605453,145.75,145.69,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746328769024,6.8618,145.72,145.69,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746328769724,6.8619,145.71,145.69,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746328770625,6.8623,145.7,145.69,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746328771521,6.8621,145.71,145.67,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746328775831,6.8621,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328782938,6.8616,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746328783140,6.8616,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746328784438,6.8619,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746328785544,11.59725453,145.73,145.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746328785744,29.19605453,145.75,145.68,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328786041,6.8597,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746328786248,4.73605453,145.77,145.7,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328786448,4.73605453,145.77,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328786747,4.73605453,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746328788948,4.73605453,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746328789947,11.59525453,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746328790147,11.59525453,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328792248,4.73605453,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328793449,11.59525453,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328794049,4.73605453,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746328794247,4.73605453,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746328794443,4.73605453,145.77,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328795949,4.73605453,145.75,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328796649,4.73605453,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746328798048,4.73605453,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746328801347,4.73605453,145.75,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328801548,4.73605453,145.76,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328801747,4.73605453,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746328802151,4.73605453,145.76,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328803251,4.73605453,145.76,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746328803451,24.46,145.78,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328803652,11.59445453,145.79,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328803846,11.59445453,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746328804051,4.73605453,145.79,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328804652,11.59415453,145.79,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328805151,11.59415453,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746328805558,11.59415453,145.79,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328806250,4.73605453,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746328807250,4.73605453,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746328807450,4.73605453,145.77,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328807951,4.73605453,145.77,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328808655,4.73605453,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328809854,11.59425453,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746328814654,11.59425453,145.79,145.72,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328814655,24.44,145.81,145.74,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328814957,29.17605453,145.81,145.76,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328815156,29.17605453,145.81,145.71,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746328815157,29.17605453,145.81,145.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746328815356,4.73605453,145.81,145.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746328815657,4.73605453,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746328815854,4.73605453,145.81,145.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746328817558,4.73605453,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328817955,4.73605453,145.81,145.75,28.656]
["bitfinex-derivatives","SOLF0:USTF0",1746328818358,4.73605453,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328818855,4.73605453,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746328819656,4.73605453,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328821660,4.73605453,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328822162,4.73605453,145.81,145.75,28.656]
["bitfinex-derivatives","SOLF0:USTF0",1746328822461,6.8564,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328822655,4.73605453,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328826864,4.73605453,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328828269,4.73605453,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746328829568,4.73605453,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328830367,11.59345453,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328833073,4.73605453,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328834376,11.59325453,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328834769,4.73605453,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746328835277,4.73605453,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328839972,11.59295453,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328840276,4.73605453,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746328843079,4.73605453,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746328845381,29.17605453,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746328845577,4.73605453,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746328846283,11.59185453,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328849791,4.73605453,145.82,145.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746328849982,4.73605453,145.82,145.77,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328850389,6.8572,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746328850683,4.73605453,145.82,145.76,26.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746328851588,4.73605453,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746328852893,4.73605453,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746328856793,4.73605453,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746328863792,29.15605453,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328865498,4.73605453,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328867196,24.4,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328867398,29.13605453,145.87,145.81,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328867599,29.13605453,145.87,145.81,6.88825453]
["bitfinex-derivatives","SOLF0:USTF0",1746328867792,29.13605453,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746328868397,35.99055453,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746328869401,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328871801,35.99055453,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328872599,35.99055453,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328874201,35.99055453,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328876405,4.73605453,145.85,145.81,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746328876605,4.73605453,145.83,145.8,28.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746328876802,4.73605453,145.85,145.8,28.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746328877001,4.73605453,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328877501,31.2545,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328877806,29.13605453,145.87,145.81,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328878006,4.73605453,145.87,145.81,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328878406,4.73605453,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328878805,4.73605453,145.87,145.81,4.73605453]
["bitfinex-derivatives","SOLF0:USTF0",1746328879306,4.73605453,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746328879505,6.8541,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746328880308,6.8545,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746328881607,6.8549,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328881909,6.8549,145.86,145.8,30.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746328882207,616.88,145.9,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328882906,6.8555,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328883609,6.8555,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328883910,6.855,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328884916,6.8545,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328887411,6.8545,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328887609,6.855,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328888712,6.855,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746328889613,6.8545,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328890714,6.8551,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328891414,6.8546,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328891817,616.88,145.9,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328892709,6.8549,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746328894114,6.8545,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328894609,616.88,145.9,145.8,30.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746328894610,6.8548,145.86,145.8,30.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746328894920,6.8548,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746328898619,6.8548,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746328899421,6.8548,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328899622,11.59386471,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328899817,11.59386471,145.86,145.8,35.52786471]
["bitfinex-derivatives","SOLF0:USTF0",1746328900221,11.59386471,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328901126,11.59386471,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328903423,4.73906471,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746328903626,6.8545,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328904231,11.59326471,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328906430,6.8545,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746328910942,6.8545,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328911542,11.59306471,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746328918451,4.73906471,145.88,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746328918755,4.73906471,145.84,145.8,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746328918940,11.59526471,145.84,145.8,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746328920150,11.59526471,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746328920449,11.59526471,145.84,145.8,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746328920749,29.11906471,145.86,145.8,6.84336471]
["bitfinex-derivatives","SOLF0:USTF0",1746328921751,35.97416471,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746328924352,29.11906471,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746328924651,29.11906471,145.86,145.8,6.84336471]
["bitfinex-derivatives","SOLF0:USTF0",1746328925545,4.73906471,145.88,145.82,4.73906471]
["bitfinex-derivatives","SOLF0:USTF0",1746328925954,4.73906471,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746328927949,35.95216471,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746328928150,29.09906471,145.9,145.84,4.73906471]
["bitfinex-derivatives","SOLF0:USTF0",1746328928452,29.09906471,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746328928652,361.73906471,145.92,145.86,4.73906471]
["bitfinex-derivatives","SOLF0:USTF0",1746328928953,4.73906471,145.92,145.86,4.73906471]
["bitfinex-derivatives","SOLF0:USTF0",1746328929148,24.36,145.93,145.88,4.73906471]
["bitfinex-derivatives","SOLF0:USTF0",1746328929550,31.2117,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746328930149,31.2117,145.93,145.9,6.87393028]
["bitfinex-derivatives","SOLF0:USTF0",1746328930355,31.2117,145.93,145.91,6.87393028]
["bitfinex-derivatives","SOLF0:USTF0",1746328930549,31.2117,145.93,145.92,6.87393028]
["bitfinex-derivatives","SOLF0:USTF0",1746328931155,38.60948446,145.93,145.92,9.83593184]
["bitfinex-derivatives","SOLF0:USTF0",1746328931350,31.75778446,145.93,145.85,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746328931857,6.8537,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328935053,6.8531,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328935258,6.8531,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328935756,6.8526,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746328937162,6.8526,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746328937559,6.8526,145.91,145.85,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746328937761,6.8526,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746328938461,6.853,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746328941365,6.8535,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328943264,6.8535,145.89,145.87,2.86538722]
["bitfinex-derivatives","SOLF0:USTF0",1746328943463,6.8535,145.89,145.88,2.86538722]
["bitfinex-derivatives","SOLF0:USTF0",1746328946170,6.8535,145.89,145.88,2.86569443]
["bitfinex-derivatives","SOLF0:USTF0",1746328946972,6.8535,145.89,145.88,2.86581263]
["bitfinex-derivatives","SOLF0:USTF0",1746328947970,6.8535,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746328948270,6.8535,145.89,145.87,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328948467,6.8535,145.89,145.88,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328950569,6.8531,145.9,145.88,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328950771,6.8531,145.9,145.89,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328951471,11.58970303,145.9,145.89,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328956177,4.73660303,145.9,145.89,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328956475,4.73660303,145.92,145.89,9.71936387]
["bitfinex-derivatives","SOLF0:USTF0",1746328956675,4.73660303,145.92,145.9,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328956872,4.73660303,145.92,145.91,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328958076,11.58880303,145.92,145.91,2.86596387]
["bitfinex-derivatives","SOLF0:USTF0",1746328958775,11.58880303,145.92,145.91,2.86509021]
["bitfinex-derivatives","SOLF0:USTF0",1746328960577,11.58880303,145.92,145.91,2.86462444]
["bitfinex-derivatives","SOLF0:USTF0",1746328962481,11.58880303,145.92,145.91,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328963679,31.2115,145.93,145.91,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328963879,31.2115,145.93,145.92,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328964078,4.73660303,145.94,145.92,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328964275,4.73660303,145.94,145.93,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328964881,11.58800303,145.94,145.93,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328965579,4.73660303,145.94,145.93,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328966780,29.05660303,145.96,145.93,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328966981,29.05660303,145.96,145.94,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328967278,35.90680303,145.96,145.95,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328967481,24.32,145.96,145.95,2.86442762]
["bitfinex-derivatives","SOLF0:USTF0",1746328967981,24.32,145.96,145.95,2.8626478]
["bitfinex-derivatives","SOLF0:USTF0",1746328968682,4.73660303,145.98,145.95,2.8626478]
["bitfinex-derivatives","SOLF0:USTF0",1746328968880,4.73660303,145.98,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746328969081,4.73660303,145.98,145.94,2.86334016]
["bitfinex-derivatives","SOLF0:USTF0",1746328969284,6.8501,145.97,145.95,2.86333766]
["bitfinex-derivatives","SOLF0:USTF0",1746328969478,6.8501,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746328969677,4.73660303,145.98,145.94,2.8635627]
["bitfinex-derivatives","SOLF0:USTF0",1746328969878,4.73660303,145.98,145.95,2.8635627]
["bitfinex-derivatives","SOLF0:USTF0",1746328970080,4.73660303,145.98,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746328970382,6.8497,145.97,145.94,2.86353586]
["bitfinex-derivatives","SOLF0:USTF0",1746328970684,6.8497,145.97,145.95,2.86353586]
["bitfinex-derivatives","SOLF0:USTF0",1746328970982,4.73660303,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746328971175,4.73660303,145.96,145.94,2.86370191]
["bitfinex-derivatives","SOLF0:USTF0",1746328971483,4.73660303,145.96,145.95,2.86370191]
["bitfinex-derivatives","SOLF0:USTF0",1746328971783,11.58670303,145.96,145.95,2.86370191]
["bitfinex-derivatives","SOLF0:USTF0",1746328972682,4.73660303,145.96,145.95,2.86370191]
["bitfinex-derivatives","SOLF0:USTF0",1746328973177,4.73660303,145.96,145.95,2.86319197]
["bitfinex-derivatives","SOLF0:USTF0",1746328973388,11.58670303,145.96,145.95,2.86319197]
["bitfinex-derivatives","SOLF0:USTF0",1746328974584,4.73660303,145.96,145.95,2.86319197]
["bitfinex-derivatives","SOLF0:USTF0",1746328975583,4.73660303,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328975783,4.73660303,145.96,145.94,2.86182041]
["bitfinex-derivatives","SOLF0:USTF0",1746328976083,4.73660303,145.96,145.95,2.86182041]
["bitfinex-derivatives","SOLF0:USTF0",1746328976283,4.73660303,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328976583,4.73660303,145.96,145.94,2.86157542]
["bitfinex-derivatives","SOLF0:USTF0",1746328976784,4.73660303,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328977082,4.73660303,145.96,145.94,2.86149851]
["bitfinex-derivatives","SOLF0:USTF0",1746328977284,4.73660303,145.96,145.91,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746328977483,4.73660303,145.96,145.92,2.8613955]
["bitfinex-derivatives","SOLF0:USTF0",1746328977685,11.58710303,145.96,145.93,9.7128955]
["bitfinex-derivatives","SOLF0:USTF0",1746328977879,11.58710303,145.96,145.94,2.8613955]
["bitfinex-derivatives","SOLF0:USTF0",1746328978080,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328978279,11.58710303,145.96,145.94,2.86119709]
["bitfinex-derivatives","SOLF0:USTF0",1746328978581,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328978778,11.58710303,145.96,145.94,2.86099322]
["bitfinex-derivatives","SOLF0:USTF0",1746328978973,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328979173,11.58710303,145.96,145.94,2.86097718]
["bitfinex-derivatives","SOLF0:USTF0",1746328979379,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328979581,11.58710303,145.96,145.94,2.86081636]
["bitfinex-derivatives","SOLF0:USTF0",1746328979779,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328979981,11.58710303,145.96,145.94,2.86081655]
["bitfinex-derivatives","SOLF0:USTF0",1746328980181,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328980490,11.58710303,145.96,145.94,2.86081654]
["bitfinex-derivatives","SOLF0:USTF0",1746328980678,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328980981,11.58710303,145.96,145.94,2.86080853]
["bitfinex-derivatives","SOLF0:USTF0",1746328981182,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328981384,11.58710303,145.96,145.94,2.86080853]
["bitfinex-derivatives","SOLF0:USTF0",1746328981584,11.58710303,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746328981783,11.58710303,145.96,145.94,2.86068718]
["bitfinex-derivatives","SOLF0:USTF0",1746328981985,11.58710303,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746328982186,11.58710303,145.96,145.91,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746328982387,11.58710303,145.96,145.92,2.86059289]
["bitfinex-derivatives","SOLF0:USTF0",1746328982587,11.58710303,145.96,145.93,9.71179289]
["bitfinex-derivatives","SOLF0:USTF0",1746328982785,11.58710303,145.96,145.94,2.86059289]
["bitfinex-derivatives","SOLF0:USTF0",1746328983087,11.58710303,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746328983285,11.58710303,145.96,145.94,2.86052027]
["bitfinex-derivatives","SOLF0:USTF0",1746328983486,11.58710303,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746328983789,4.73660303,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746328983985,4.73660303,145.94,145.92,2.86068158]
["bitfinex-derivatives","SOLF0:USTF0",1746328984183,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746328984484,6.8516,145.93,145.91,2.86083049]
["bitfinex-derivatives","SOLF0:USTF0",1746328984684,6.8516,145.93,145.92,2.86083049]
["bitfinex-derivatives","SOLF0:USTF0",1746328984881,11.58780303,145.94,145.92,2.86083049]
["bitfinex-derivatives","SOLF0:USTF0",1746328985083,4.73660303,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328985280,4.73660303,145.94,145.92,2.86080599]
["bitfinex-derivatives","SOLF0:USTF0",1746328985489,11.58790303,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328985689,11.58790303,145.94,145.92,2.86091356]
["bitfinex-derivatives","SOLF0:USTF0",1746328985890,11.58790303,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328986089,11.58790303,145.94,145.92,2.86091356]
["bitfinex-derivatives","SOLF0:USTF0",1746328986291,11.58790303,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328986484,11.58790303,145.94,145.92,2.86107569]
["bitfinex-derivatives","SOLF0:USTF0",1746328986683,11.58790303,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746328986879,11.58790303,145.94,145.92,2.86105703]
["bitfinex-derivatives","SOLF0:USTF0",1746328987090,4.73660303,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746328987691,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328987897,11.58770303,145.94,145.92,2.86127148]
["bitfinex-derivatives","SOLF0:USTF0",1746328988188,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328988392,11.58770303,145.94,145.92,2.86143453]
["bitfinex-derivatives","SOLF0:USTF0",1746328988589,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328988790,11.58770303,145.94,145.92,2.86160599]
["bitfinex-derivatives","SOLF0:USTF0",1746328988991,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328989191,11.58770303,145.94,145.92,2.86160599]
["bitfinex-derivatives","SOLF0:USTF0",1746328989489,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328989689,11.58770303,145.94,145.92,2.86199829]
["bitfinex-derivatives","SOLF0:USTF0",1746328989880,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328990081,11.58770303,145.94,145.92,2.86199829]
["bitfinex-derivatives","SOLF0:USTF0",1746328990293,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328990492,11.58770303,145.94,145.92,2.86242331]
["bitfinex-derivatives","SOLF0:USTF0",1746328990692,11.58770303,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746328990885,31.1707,145.95,145.92,9.71412344]
["bitfinex-derivatives","SOLF0:USTF0",1746328991087,24.3,145.98,145.93,2.8624018]
["bitfinex-derivatives","SOLF0:USTF0",1746328991289,4.73660303,145.97,145.91,4.73660303]
["bitfinex-derivatives","SOLF0:USTF0",1746328991489,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328991692,6.8505,145.96,145.94,2.86251228]
["bitfinex-derivatives","SOLF0:USTF0",1746328991893,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328992089,6.8505,145.96,145.94,2.86280399]
["bitfinex-derivatives","SOLF0:USTF0",1746328992288,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746328992491,6.8505,145.96,145.94,2.86325862]
["bitfinex-derivatives","SOLF0:USTF0",1746328992693,11.58640303,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746328993498,4.73660303,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328993796,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328994296,31.1493,145.98,145.96,2.86384205]
["bitfinex-derivatives","SOLF0:USTF0",1746328994596,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328994894,31.1493,145.98,145.96,2.86375554]
["bitfinex-derivatives","SOLF0:USTF0",1746328995094,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328995292,31.1493,145.98,145.96,2.86372669]
["bitfinex-derivatives","SOLF0:USTF0",1746328995497,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328995701,31.1493,145.98,145.96,2.86390938]
["bitfinex-derivatives","SOLF0:USTF0",1746328995893,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328996093,31.1493,145.98,145.96,2.86390938]
["bitfinex-derivatives","SOLF0:USTF0",1746328996290,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328996500,31.1493,145.98,145.96,2.8641807]
["bitfinex-derivatives","SOLF0:USTF0",1746328996701,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328996902,31.1493,145.98,145.96,2.8641807]
["bitfinex-derivatives","SOLF0:USTF0",1746328997100,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328997302,31.1493,145.98,145.96,2.86417774]
["bitfinex-derivatives","SOLF0:USTF0",1746328997598,31.1493,145.98,145.97,2.86417774]
["bitfinex-derivatives","SOLF0:USTF0",1746328998203,31.1493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746328998404,31.1493,145.98,145.96,2.86423648]
["bitfinex-derivatives","SOLF0:USTF0",1746328998602,31.1493,145.98,145.97,2.86423648]
["bitfinex-derivatives","SOLF0:USTF0",1746329000399,4.73660303,145.99,145.97,2.86423648]
["bitfinex-derivatives","SOLF0:USTF0",1746329000605,4.73660303,145.99,145.98,2.86563358]
["bitfinex-derivatives","SOLF0:USTF0",1746329002203,11.58530303,145.99,145.98,2.86563358]
["bitfinex-derivatives","SOLF0:USTF0",1746329002406,4.73660303,145.99,145.98,2.86563358]
["bitfinex-derivatives","SOLF0:USTF0",1746329002608,29.03660303,146.01,145.98,2.86563358]
["bitfinex-derivatives","SOLF0:USTF0",1746329002806,29.03660303,146.01,145.93,6.78270303]
["bitfinex-derivatives","SOLF0:USTF0",1746329003010,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329003210,35.88460303,146.01,145.99,2.86512231]
["bitfinex-derivatives","SOLF0:USTF0",1746329003511,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329003704,35.88460303,146.01,145.99,2.86461213]
["bitfinex-derivatives","SOLF0:USTF0",1746329003905,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329008111,35.88460303,146.01,145.99,2.8643957]
["bitfinex-derivatives","SOLF0:USTF0",1746329008311,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329008511,35.88460303,146.01,145.99,2.86471796]
["bitfinex-derivatives","SOLF0:USTF0",1746329009112,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329009515,35.88460303,146.01,145.99,2.86477508]
["bitfinex-derivatives","SOLF0:USTF0",1746329009810,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329010011,35.88460303,146.01,145.99,2.86441747]
["bitfinex-derivatives","SOLF0:USTF0",1746329010312,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329010508,35.88460303,146.01,145.99,2.86415275]
["bitfinex-derivatives","SOLF0:USTF0",1746329010708,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329010911,35.88460303,146.01,145.99,2.86414979]
["bitfinex-derivatives","SOLF0:USTF0",1746329011211,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329011409,35.88460303,146.01,145.99,2.86379249]
["bitfinex-derivatives","SOLF0:USTF0",1746329011707,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329011910,35.88460303,146.01,145.99,2.86382309]
["bitfinex-derivatives","SOLF0:USTF0",1746329012111,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329012411,35.88460303,146.01,145.99,2.86383676]
["bitfinex-derivatives","SOLF0:USTF0",1746329012611,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329012811,35.88460303,146.01,145.99,2.86334923]
["bitfinex-derivatives","SOLF0:USTF0",1746329013011,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329013311,35.88460303,146.01,145.99,2.86344999]
["bitfinex-derivatives","SOLF0:USTF0",1746329013617,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329013809,35.88460303,146.01,145.99,2.86310879]
["bitfinex-derivatives","SOLF0:USTF0",1746329014010,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329014214,35.88460303,146.01,145.99,2.86310879]
["bitfinex-derivatives","SOLF0:USTF0",1746329014415,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329014715,35.88460303,146.01,145.99,2.86281968]
["bitfinex-derivatives","SOLF0:USTF0",1746329015011,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329017315,35.88460303,146.01,145.99,2.86225862]
["bitfinex-derivatives","SOLF0:USTF0",1746329017512,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329017712,35.88460303,146.01,145.99,2.86199381]
["bitfinex-derivatives","SOLF0:USTF0",1746329017914,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329018116,35.88460303,146.01,145.99,2.86199382]
["bitfinex-derivatives","SOLF0:USTF0",1746329018316,35.88460303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329019623,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329019815,6.8483,146.0,145.98,2.86169019]
["bitfinex-derivatives","SOLF0:USTF0",1746329020015,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329020219,6.8483,146.0,145.98,2.86174393]
["bitfinex-derivatives","SOLF0:USTF0",1746329020421,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329020619,6.8483,146.0,145.98,2.8615963]
["bitfinex-derivatives","SOLF0:USTF0",1746329020919,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329021119,6.8483,146.0,145.98,2.8615903]
["bitfinex-derivatives","SOLF0:USTF0",1746329021319,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329021522,6.8483,146.0,145.98,2.86149734]
["bitfinex-derivatives","SOLF0:USTF0",1746329021725,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329021923,6.8483,146.0,145.98,2.86152921]
["bitfinex-derivatives","SOLF0:USTF0",1746329022122,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329022320,6.8483,146.0,145.98,2.86152921]
["bitfinex-derivatives","SOLF0:USTF0",1746329022524,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329022721,6.8483,146.0,145.98,2.86143415]
["bitfinex-derivatives","SOLF0:USTF0",1746329022923,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329023122,6.8483,146.0,145.98,2.86143415]
["bitfinex-derivatives","SOLF0:USTF0",1746329023320,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329023521,6.8483,146.0,145.98,2.86135673]
["bitfinex-derivatives","SOLF0:USTF0",1746329023717,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329023922,6.8483,146.0,145.98,2.86135673]
["bitfinex-derivatives","SOLF0:USTF0",1746329024121,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329024422,6.8483,146.0,145.98,2.86135673]
["bitfinex-derivatives","SOLF0:USTF0",1746329024721,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329024923,6.8483,146.0,145.98,2.86131505]
["bitfinex-derivatives","SOLF0:USTF0",1746329025121,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329025321,6.8483,146.0,145.98,2.861318]
["bitfinex-derivatives","SOLF0:USTF0",1746329025621,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329025821,6.8483,146.0,145.98,2.86137373]
["bitfinex-derivatives","SOLF0:USTF0",1746329026020,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329026221,6.8483,146.0,145.98,2.86135473]
["bitfinex-derivatives","SOLF0:USTF0",1746329026421,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329026622,6.8483,146.0,145.98,2.86140027]
["bitfinex-derivatives","SOLF0:USTF0",1746329026823,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329027122,6.8483,146.0,145.98,2.86135253]
["bitfinex-derivatives","SOLF0:USTF0",1746329027323,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329027521,6.8483,146.0,145.98,2.86139276]
["bitfinex-derivatives","SOLF0:USTF0",1746329027720,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329027916,6.8483,146.0,145.98,2.86139276]
["bitfinex-derivatives","SOLF0:USTF0",1746329028121,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329028326,6.8483,146.0,145.98,2.8614088]
["bitfinex-derivatives","SOLF0:USTF0",1746329028527,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329028727,6.8483,146.0,145.98,2.86147296]
["bitfinex-derivatives","SOLF0:USTF0",1746329028930,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329029131,6.8483,146.0,145.98,2.861489]
["bitfinex-derivatives","SOLF0:USTF0",1746329029426,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329029628,6.8483,146.0,145.98,2.8619081]
["bitfinex-derivatives","SOLF0:USTF0",1746329029818,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329030018,6.8483,146.0,145.98,2.86189206]
["bitfinex-derivatives","SOLF0:USTF0",1746329030221,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329030526,6.8483,146.0,145.98,2.86239707]
["bitfinex-derivatives","SOLF0:USTF0",1746329030725,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329030925,6.8483,146.0,145.98,2.86239707]
["bitfinex-derivatives","SOLF0:USTF0",1746329031127,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329031432,35.88450303,146.01,145.98,9.71159707]
["bitfinex-derivatives","SOLF0:USTF0",1746329031729,35.88450303,146.01,145.99,2.86239707]
["bitfinex-derivatives","SOLF0:USTF0",1746329031927,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329032122,35.88450303,146.01,145.99,2.86301196]
["bitfinex-derivatives","SOLF0:USTF0",1746329032323,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329032524,35.88450303,146.01,145.99,2.86372857]
["bitfinex-derivatives","SOLF0:USTF0",1746329032727,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329032930,35.88450303,146.01,145.99,2.86372857]
["bitfinex-derivatives","SOLF0:USTF0",1746329033125,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329033325,35.88450303,146.01,145.99,2.86371252]
["bitfinex-derivatives","SOLF0:USTF0",1746329033530,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329033734,35.88450303,146.01,145.99,2.86450989]
["bitfinex-derivatives","SOLF0:USTF0",1746329034027,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329034221,35.88450303,146.01,145.99,2.86454201]
["bitfinex-derivatives","SOLF0:USTF0",1746329034418,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329034722,35.88450303,146.01,145.99,2.86548383]
["bitfinex-derivatives","SOLF0:USTF0",1746329034920,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329035131,35.88450303,146.01,145.99,2.86545792]
["bitfinex-derivatives","SOLF0:USTF0",1746329035330,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329035530,35.88450303,146.01,145.99,2.86653295]
["bitfinex-derivatives","SOLF0:USTF0",1746329035831,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329036027,35.88450303,146.01,145.99,2.86655198]
["bitfinex-derivatives","SOLF0:USTF0",1746329036223,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329036425,35.88450303,146.01,145.99,2.86754599]
["bitfinex-derivatives","SOLF0:USTF0",1746329036625,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329036826,35.88450303,146.01,145.99,2.86754592]
["bitfinex-derivatives","SOLF0:USTF0",1746329037029,35.88450303,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746329037321,35.88450303,146.01,145.99,2.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1746329037525,35.88450303,146.01,146.0,2.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1746329038433,29.03660303,146.01,146.0,2.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1746329039534,35.88440303,146.01,146.0,2.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1746329041332,29.03660303,146.01,146.0,2.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1746329041532,29.03660303,146.01,146.0,9.64793413]
["bitfinex-derivatives","SOLF0:USTF0",1746329042531,4.73660303,146.01,146.0,9.64793413]
["bitfinex-derivatives","SOLF0:USTF0",1746329042929,11.58410303,146.02,146.0,16.4664597]
["bitfinex-derivatives","SOLF0:USTF0",1746329043137,4.73660303,146.02,146.01,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329043534,4.73660303,146.02,146.01,16.4664597]
["bitfinex-derivatives","SOLF0:USTF0",1746329043734,4.73660303,146.02,146.01,23.3142597]
["bitfinex-derivatives","SOLF0:USTF0",1746329044635,392.84310303,146.04,146.01,23.3142597]
["bitfinex-derivatives","SOLF0:USTF0",1746329044839,28.99660303,146.04,146.02,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329045036,24.26,146.04,146.03,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329045237,4.73660303,146.06,146.03,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329045437,24.26,146.07,146.04,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329045737,4.73660303,146.08,146.05,16.4664597]
["bitfinex-derivatives","SOLF0:USTF0",1746329045936,4.73660303,146.08,146.06,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329046137,4.73660303,146.08,146.07,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329046336,4.73660303,146.08,146.07,16.4664597]
["bitfinex-derivatives","SOLF0:USTF0",1746329046735,357.0,146.09,146.07,16.4664597]
["bitfinex-derivatives","SOLF0:USTF0",1746329046943,48.10044963,146.1,146.08,9.686095]
["bitfinex-derivatives","SOLF0:USTF0",1746329047133,48.10044963,146.1,146.09,6.81852557]
["bitfinex-derivatives","SOLF0:USTF0",1746329047334,24.26,146.1,146.09,13.59889027]
["bitfinex-derivatives","SOLF0:USTF0",1746329047534,31.1036,146.1,146.09,13.59889027]
["bitfinex-derivatives","SOLF0:USTF0",1746329048136,31.1036,146.1,146.09,6.7803647]
["bitfinex-derivatives","SOLF0:USTF0",1746329049738,24.26,146.1,146.0,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746329049937,4.73660303,146.04,146.01,9.65000596]
["bitfinex-derivatives","SOLF0:USTF0",1746329050138,4.73660303,146.04,146.02,9.65000596]
["bitfinex-derivatives","SOLF0:USTF0",1746329050442,4.73660303,146.04,146.03,9.65000596]
["bitfinex-derivatives","SOLF0:USTF0",1746329050941,4.73660303,146.04,145.99,67.74635016]
["bitfinex-derivatives","SOLF0:USTF0",1746329051138,4.73660303,146.02,145.99,67.74635016]
["bitfinex-derivatives","SOLF0:USTF0",1746329051435,4.73660303,146.02,146.0,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329051654,4.73660303,146.02,146.01,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329052037,11.58400303,146.02,146.01,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329052238,4.73660303,146.02,146.01,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329053444,4.73660303,146.04,146.01,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329053642,4.73660303,146.04,145.98,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746329053643,4.73660303,146.04,146.02,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329053841,4.73660303,146.04,146.03,2.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1746329054143,4.73660303,146.04,145.98,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746329054144,4.73660303,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329054346,4.73660303,146.04,146.02,2.85924007]
["bitfinex-derivatives","SOLF0:USTF0",1746329054542,4.73660303,146.04,146.03,2.85922596]
["bitfinex-derivatives","SOLF0:USTF0",1746329054745,4.73660303,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329054940,4.73660303,146.04,146.02,9.70630729]
["bitfinex-derivatives","SOLF0:USTF0",1746329055138,4.73660303,146.04,145.98,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746329055344,4.73660303,146.04,145.99,2.85912569]
["bitfinex-derivatives","SOLF0:USTF0",1746329055540,4.73660303,146.04,145.98,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746329055541,4.73660303,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746329055740,4.73660303,146.04,146.02,2.85912569]
["bitfinex-derivatives","SOLF0:USTF0",1746329055946,4.73660303,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746329056145,4.73660303,146.04,146.02,2.85902383]
["bitfinex-derivatives","SOLF0:USTF0",1746329056338,4.73660303,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329056538,4.73660303,146.04,146.01,2.85892209]
["bitfinex-derivatives","SOLF0:USTF0",1746329056741,4.73660303,146.04,146.02,2.85892209]
["bitfinex-derivatives","SOLF0:USTF0",1746329056944,4.73660303,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329057144,4.73660303,146.04,146.01,2.85890312]
["bitfinex-derivatives","SOLF0:USTF0",1746329057452,24.24,146.06,146.02,2.85890312]
["bitfinex-derivatives","SOLF0:USTF0",1746329057640,4.73660303,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746329057840,4.73660303,146.02,146.0,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329058043,4.73660303,146.02,146.01,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329058341,11.58390303,146.02,146.01,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329058544,35.82390303,146.02,146.01,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329058748,28.97660303,146.02,146.01,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329063946,35.82390303,146.02,146.01,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329066152,28.97660303,146.02,146.01,2.85895256]
["bitfinex-derivatives","SOLF0:USTF0",1746329069655,28.97660303,146.02,146.01,2.86014199]
["bitfinex-derivatives","SOLF0:USTF0",1746329070955,28.97660303,146.02,146.01,2.86031775]
["bitfinex-derivatives","SOLF0:USTF0",1746329074563,28.97660303,146.02,146.01,2.86091677]
["bitfinex-derivatives","SOLF0:USTF0",1746329076361,28.97660303,146.02,146.01,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329076663,4.73660303,146.02,146.01,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329079467,4.73660303,146.02,146.01,9.70915958]
["bitfinex-derivatives","SOLF0:USTF0",1746329079667,28.95660303,146.04,146.01,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329079964,4.73660303,146.04,146.02,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329080164,4.73660303,146.04,146.03,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329081167,4.73660303,146.04,146.03,9.70815958]
["bitfinex-derivatives","SOLF0:USTF0",1746329081666,4.73660303,146.04,146.03,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329082469,6.846,146.05,146.03,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329082671,11.58220303,146.06,146.04,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329082863,4.73660303,146.06,146.05,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329084270,11.58200303,146.06,146.05,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329086369,4.73660303,146.06,146.05,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329086873,28.95660303,146.07,146.05,2.86135958]
["bitfinex-derivatives","SOLF0:USTF0",1746329087077,4.73660303,146.07,146.06,2.86192017]
["bitfinex-derivatives","SOLF0:USTF0",1746329088073,11.58070303,146.09,146.06,9.70732017]
["bitfinex-derivatives","SOLF0:USTF0",1746329088268,11.58070303,146.09,146.07,2.86192017]
["bitfinex-derivatives","SOLF0:USTF0",1746329088473,6.8447,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329088773,6.8447,146.08,146.06,2.86134712]
["bitfinex-derivatives","SOLF0:USTF0",1746329089077,6.8447,146.08,146.07,2.86134712]
["bitfinex-derivatives","SOLF0:USTF0",1746329089774,11.58080303,146.09,146.07,2.86134712]
["bitfinex-derivatives","SOLF0:USTF0",1746329089974,11.58080303,146.09,146.08,2.86134712]
["bitfinex-derivatives","SOLF0:USTF0",1746329093478,4.73660303,146.09,146.08,2.86134712]
["bitfinex-derivatives","SOLF0:USTF0",1746329094276,4.73660303,146.09,146.08,2.85880875]
["bitfinex-derivatives","SOLF0:USTF0",1746329096077,4.73660303,146.09,146.08,2.85790644]
["bitfinex-derivatives","SOLF0:USTF0",1746329101994,11.58060303,146.09,146.08,2.85790644]
["bitfinex-derivatives","SOLF0:USTF0",1746329102486,11.58060303,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746329102689,11.58060303,146.09,146.07,9.69966641]
["bitfinex-derivatives","SOLF0:USTF0",1746329102888,4.73660303,146.09,146.08,2.85476641]
["bitfinex-derivatives","SOLF0:USTF0",1746329103087,4.73660303,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329103688,4.73660303,146.09,146.05,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746329103891,4.73660303,146.09,146.06,2.85460748]
["bitfinex-derivatives","SOLF0:USTF0",1746329104084,4.73660303,146.09,146.07,2.85460748]
["bitfinex-derivatives","SOLF0:USTF0",1746329104284,4.73660303,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329104484,4.73660303,146.09,146.05,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746329104683,4.73660303,146.09,146.06,2.85453981]
["bitfinex-derivatives","SOLF0:USTF0",1746329104886,4.73660303,146.09,146.07,2.85453981]
["bitfinex-derivatives","SOLF0:USTF0",1746329105081,4.73660303,146.09,146.05,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746329105285,11.58090303,146.09,146.06,9.69976882]
["bitfinex-derivatives","SOLF0:USTF0",1746329105487,11.58090303,146.09,146.07,2.85446882]
["bitfinex-derivatives","SOLF0:USTF0",1746329105687,11.58090303,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746329105891,11.58090303,146.09,146.07,2.85467994]
["bitfinex-derivatives","SOLF0:USTF0",1746329106191,11.58090303,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746329106393,11.58090303,146.09,146.07,2.8547842]
["bitfinex-derivatives","SOLF0:USTF0",1746329106589,11.58090303,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746329106791,11.58090303,146.09,146.07,2.8547842]
["bitfinex-derivatives","SOLF0:USTF0",1746329107097,11.58090303,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746329107290,11.58090303,146.09,146.07,2.85485087]
["bitfinex-derivatives","SOLF0:USTF0",1746329107594,11.58090303,146.09,146.05,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746329107595,6.8445,146.08,146.05,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746329107794,4.73660303,146.09,146.06,2.8549149]
["bitfinex-derivatives","SOLF0:USTF0",1746329107994,11.58090303,146.09,146.07,2.8549149]
["bitfinex-derivatives","SOLF0:USTF0",1746329108198,11.58090303,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746329108390,11.58090303,146.09,146.07,2.85501756]
["bitfinex-derivatives","SOLF0:USTF0",1746329108589,11.58090303,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746329108786,4.73660303,146.09,146.07,9.69990164]
["bitfinex-derivatives","SOLF0:USTF0",1746329108996,4.73660303,146.09,146.08,2.85500164]
["bitfinex-derivatives","SOLF0:USTF0",1746329109795,11.58060303,146.09,146.08,2.85500164]
["bitfinex-derivatives","SOLF0:USTF0",1746329109988,11.58060303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329110192,11.58060303,146.09,146.07,2.85525391]
["bitfinex-derivatives","SOLF0:USTF0",1746329110399,11.58060303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329110698,11.58060303,146.09,146.07,2.85557259]
["bitfinex-derivatives","SOLF0:USTF0",1746329110898,11.58060303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329111087,11.58060303,146.09,146.07,2.85559395]
["bitfinex-derivatives","SOLF0:USTF0",1746329111292,11.58060303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329111488,11.58060303,146.09,146.07,2.85598379]
["bitfinex-derivatives","SOLF0:USTF0",1746329111695,6.8445,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329111896,6.8445,146.08,146.07,2.85598379]
["bitfinex-derivatives","SOLF0:USTF0",1746329112097,4.73660303,146.09,146.07,2.85598379]
["bitfinex-derivatives","SOLF0:USTF0",1746329112300,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329112498,11.58090303,146.09,146.07,2.85641855]
["bitfinex-derivatives","SOLF0:USTF0",1746329112698,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329112998,11.58090303,146.09,146.07,2.85641855]
["bitfinex-derivatives","SOLF0:USTF0",1746329113199,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329113400,11.58090303,146.09,146.07,2.85690802]
["bitfinex-derivatives","SOLF0:USTF0",1746329113603,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329113796,11.58090303,146.09,146.07,2.85690802]
["bitfinex-derivatives","SOLF0:USTF0",1746329113996,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329114197,11.58090303,146.09,146.07,2.85701482]
["bitfinex-derivatives","SOLF0:USTF0",1746329114502,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329114699,11.58090303,146.09,146.07,2.85745009]
["bitfinex-derivatives","SOLF0:USTF0",1746329114997,11.58090303,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329115195,11.58090303,146.09,146.07,2.85755562]
["bitfinex-derivatives","SOLF0:USTF0",1746329115403,11.58090303,146.09,146.08,2.85809496]
["bitfinex-derivatives","SOLF0:USTF0",1746329116104,4.73660303,146.09,146.08,2.85809496]
["bitfinex-derivatives","SOLF0:USTF0",1746329120706,4.73660303,146.09,146.08,2.86169417]
["bitfinex-derivatives","SOLF0:USTF0",1746329122506,4.73660303,146.09,146.08,2.86355808]
["bitfinex-derivatives","SOLF0:USTF0",1746329124307,4.73660303,146.09,146.08,2.86610424]
["bitfinex-derivatives","SOLF0:USTF0",1746329125012,4.73660303,146.09,146.08,9.71060424]
["bitfinex-derivatives","SOLF0:USTF0",1746329125312,4.73660303,146.09,146.08,9.71131348]
["bitfinex-derivatives","SOLF0:USTF0",1746329126111,4.73660303,146.09,146.08,2.86681348]
["bitfinex-derivatives","SOLF0:USTF0",1746329127909,4.73660303,146.09,146.08,2.86834373]
["bitfinex-derivatives","SOLF0:USTF0",1746329129315,4.73660303,146.09,146.08,9.71284373]
["bitfinex-derivatives","SOLF0:USTF0",1746329129607,4.73660303,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329129812,31.0229,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746329130015,4.73660303,146.11,146.1,2.86921413]
["bitfinex-derivatives","SOLF0:USTF0",1746329131120,11.57970303,146.11,146.1,2.86921413]
["bitfinex-derivatives","SOLF0:USTF0",1746329132323,4.73660303,146.11,146.1,2.86921413]
["bitfinex-derivatives","SOLF0:USTF0",1746329133326,4.73660303,146.11,146.1,2.8702445]
["bitfinex-derivatives","SOLF0:USTF0",1746329133624,11.57970303,146.11,146.1,2.8702445]
["bitfinex-derivatives","SOLF0:USTF0",1746329135125,11.57970303,146.11,146.1,2.87042226]
["bitfinex-derivatives","SOLF0:USTF0",1746329135422,4.73660303,146.11,146.1,2.87042226]
["bitfinex-derivatives","SOLF0:USTF0",1746329136526,357.0,146.15,146.1,2.87042226]
["bitfinex-derivatives","SOLF0:USTF0",1746329136722,357.0,146.15,146.11,2.87042226]
["bitfinex-derivatives","SOLF0:USTF0",1746329137026,363.8414,146.15,146.12,9.7118776]
["bitfinex-derivatives","SOLF0:USTF0",1746329137228,363.8414,146.15,146.13,2.8695776]
["bitfinex-derivatives","SOLF0:USTF0",1746329137229,357.0,146.15,146.13,2.8695776]
["bitfinex-derivatives","SOLF0:USTF0",1746329137423,357.0,146.15,146.14,2.8695776]
["bitfinex-derivatives","SOLF0:USTF0",1746329137729,4.73660303,146.16,146.14,9.96319061]
["bitfinex-derivatives","SOLF0:USTF0",1746329137924,11.57760303,146.16,146.15,9.96319061]
["bitfinex-derivatives","SOLF0:USTF0",1746329138626,11.57760303,146.16,146.15,9.95971021]
["bitfinex-derivatives","SOLF0:USTF0",1746329138831,11.57760303,146.16,146.15,2.8660972]
["bitfinex-derivatives","SOLF0:USTF0",1746329139135,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329139332,6.8417,146.14,146.12,2.86496293]
["bitfinex-derivatives","SOLF0:USTF0",1746329139634,6.8417,146.14,146.13,2.86496293]
["bitfinex-derivatives","SOLF0:USTF0",1746329142236,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329142444,6.8417,146.14,146.12,2.86245538]
["bitfinex-derivatives","SOLF0:USTF0",1746329142629,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329142630,6.8417,146.14,146.13,2.86245538]
["bitfinex-derivatives","SOLF0:USTF0",1746329145839,6.8417,146.14,146.13,2.86089835]
["bitfinex-derivatives","SOLF0:USTF0",1746329147631,6.8417,146.14,146.13,2.86009406]
["bitfinex-derivatives","SOLF0:USTF0",1746329149445,6.8439,146.1,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746329149635,4.73660303,146.09,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746329149835,4.73660303,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329150343,11.58060303,146.09,146.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746329150939,4.73660303,146.09,146.06,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746329151131,11.58070303,146.09,146.06,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746329151643,4.73660303,146.09,146.06,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746329154144,4.73660303,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329157642,11.58060303,146.09,146.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746329158041,4.73660303,146.09,146.06,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746329158347,6.8446,146.08,146.06,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746329159648,6.8446,146.08,146.05,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746329159947,24.16,146.12,146.04,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746329159948,11.58160303,146.07,146.04,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746329160446,4.73660303,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746329162941,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746329165840,11.58070303,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329169853,11.58070303,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329170355,11.58010303,146.11,146.04,28.89660303]
["bitfinex-derivatives","SOLF0:USTF0",1746329170657,4.73660303,146.11,146.05,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746329171156,24.16,146.12,146.06,4.73660303]
["bitfinex-derivatives","SOLF0:USTF0",1746329171457,4.73660303,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746329172959,4.73660303,146.13,146.08,28.87660303]
["bitfinex-derivatives","SOLF0:USTF0",1746329172960,24.14,146.15,145.94,375.553]
["bitfinex-derivatives","SOLF0:USTF0",1746329173157,4.73660303,146.1,146.01,30.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746329173358,4.73660303,146.1,146.04,4.73660303]
["bitfinex-derivatives","SOLF0:USTF0",1746329173557,4.73660303,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329175057,4.73660303,146.08,146.05,30.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746329175457,6.8443,146.09,146.05,30.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746329175854,6.8443,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329176558,6.8443,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746329176758,6.8443,146.09,146.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329177060,6.8443,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746329177260,6.8437,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746329180463,31.52300729,146.11,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746329181066,7.38300729,146.08,146.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329182164,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329189067,30.9851,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329191268,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329195665,4.72698768,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329198275,4.72698768,146.05,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746329199881,4.72698768,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746329200969,24.14,146.07,146.01,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746329201275,4.72698768,146.09,146.03,4.72698768]
["bitfinex-derivatives","SOLF0:USTF0",1746329201477,4.72698768,146.09,146.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746329201673,4.72698768,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329202180,4.72698768,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329202380,4.72698768,146.09,146.08,9.65743035]
["bitfinex-derivatives","SOLF0:USTF0",1746329202984,4.72698768,146.09,146.08,9.65739828]
["bitfinex-derivatives","SOLF0:USTF0",1746329203482,6.8434,146.11,146.08,9.65739828]
["bitfinex-derivatives","SOLF0:USTF0",1746329203679,6.8434,146.11,146.09,2.81289828]
["bitfinex-derivatives","SOLF0:USTF0",1746329203879,6.8434,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329204082,6.8434,146.11,146.09,2.81289307]
["bitfinex-derivatives","SOLF0:USTF0",1746329204386,6.8434,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329206383,6.8434,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329206685,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329208085,31.50125109,146.12,146.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746329208783,6.8443,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329209085,6.8443,146.09,146.06,2.81273231]
["bitfinex-derivatives","SOLF0:USTF0",1746329209286,6.8443,146.09,146.01,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746329209486,14.22555109,146.09,146.01,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746329209786,14.22555109,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329210687,14.22555109,146.09,146.06,2.81260633]
["bitfinex-derivatives","SOLF0:USTF0",1746329210985,14.22555109,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329211788,38.34555109,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329212388,38.34555109,146.09,146.06,2.81234078]
["bitfinex-derivatives","SOLF0:USTF0",1746329212688,38.34555109,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329213589,6.8446,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329214591,6.8446,146.08,146.06,2.81205009]
["bitfinex-derivatives","SOLF0:USTF0",1746329214784,38.34545109,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329216295,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329218596,6.8445,146.08,146.06,2.81439292]
["bitfinex-derivatives","SOLF0:USTF0",1746329218792,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329219699,6.8445,146.08,146.06,2.81504274]
["bitfinex-derivatives","SOLF0:USTF0",1746329219900,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329220101,6.8445,146.08,146.06,2.81504274]
["bitfinex-derivatives","SOLF0:USTF0",1746329220401,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329220602,6.8445,146.08,146.06,2.8152182]
["bitfinex-derivatives","SOLF0:USTF0",1746329220800,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329221000,6.8445,146.08,146.06,2.81520215]
["bitfinex-derivatives","SOLF0:USTF0",1746329221303,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329221493,6.845,146.07,146.06,2.81519108]
["bitfinex-derivatives","SOLF0:USTF0",1746329221700,38.88250218,146.09,146.01,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746329221903,7.38125109,146.05,146.01,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746329222203,6.8467,146.04,146.01,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746329222400,31.50125109,146.05,146.01,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746329222802,38.34745109,146.05,146.01,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746329225409,31.50125109,146.05,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746329225604,31.50125109,146.05,145.97,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746329226004,6.8468,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746329227106,31.50125109,146.05,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746329227304,7.38125109,146.02,145.97,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746329227500,7.38125109,146.02,145.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329227702,14.22885109,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746329228206,14.22885109,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329228903,14.22885109,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746329230109,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746329231512,14.22875109,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746329235212,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746329235417,7.38125109,146.02,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746329235615,24.12,146.01,145.95,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746329237224,6.8487,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746329237626,6.8487,145.99,145.95,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746329237809,6.8487,145.99,145.95,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746329237810,14.22995109,145.99,145.95,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746329240021,6.8493,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746329241324,6.8493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746329241824,14.23015109,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746329243830,7.38125109,145.99,145.92,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746329244422,24.12,146.01,145.92,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746329245227,30.968,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329245927,6.8482,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746329246132,24.12,146.01,145.92,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746329246629,6.8489,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746329249532,6.8485,146.0,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746329251636,6.8488,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746329254537,6.8488,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746329254742,14.23005109,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746329255442,14.23005109,145.99,145.92,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746329255443,14.23005109,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746329257746,7.38125109,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746329259639,24.12,146.01,145.92,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746329260040,24.12,146.04,145.92,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746329260545,30.9666,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746329261142,6.8469,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746329261645,30.9665,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746329263548,24.12,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746329268151,24.12,146.04,145.98,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746329268551,24.12,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329270253,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329271355,30.9451,146.07,145.98,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746329271556,24.1,146.07,145.98,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746329273857,24.1,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329275857,7.38125109,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329278167,7.38125109,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746329278464,7.38125109,146.09,146.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746329278665,7.38125109,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329281271,7.38125109,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329281461,24.1,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329285080,24.1,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329286772,7.38125109,146.09,146.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746329287278,6.8448,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329288275,6.8448,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746329292680,6.8448,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329295084,14.22545109,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329295484,4.72634605,146.06,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329298485,4.72634605,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329299187,4.72634605,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329299386,4.72634605,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329300086,4.72634605,146.04,145.98,34.94604605]
["bitfinex-derivatives","SOLF0:USTF0",1746329300087,4.72634605,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329301487,24.08,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329302187,30.9254,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746329304590,24.08,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746329305095,30.9255,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329305685,30.9255,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329308991,30.9255,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329309193,6.8459,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329310287,31.46501776,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329311393,6.8459,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329313595,38.31071776,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329314300,38.31071776,146.06,145.98,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746329314301,38.31071776,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329314594,38.31071776,146.06,145.98,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746329314789,6.8459,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746329315197,6.8467,146.04,145.98,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746329315395,31.46501776,146.06,145.98,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746329315695,31.46501776,146.06,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329315896,6.8468,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329321102,31.46501776,146.06,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329321103,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329325519,4.7290405,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329336429,4.7290405,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746329336721,4.7290405,146.0,145.94,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329336927,4.7290405,146.0,145.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746329337329,4.7290405,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746329340830,11.5774405,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746329345236,4.7290405,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746329346636,4.7290405,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746329346940,4.7290405,145.98,145.93,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746329347238,11.5783405,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746329349942,11.5783405,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746329350440,6.8499,145.97,145.93,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746329350638,4.7290405,145.96,145.93,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746329351844,4.7290405,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746329354847,4.7290405,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746329355145,4.7290405,145.96,145.93,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746329355547,4.7290405,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746329356547,4.7290405,145.98,145.93,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746329357244,4.7290405,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746329358944,4.7290405,145.98,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746329359150,24.08,146.02,145.93,10.8800405]
["bitfinex-derivatives","SOLF0:USTF0",1746329359345,4.7290405,146.0,145.93,10.8800405]
["bitfinex-derivatives","SOLF0:USTF0",1746329359540,24.08,146.02,145.93,10.8800405]
["bitfinex-derivatives","SOLF0:USTF0",1746329359541,24.08,146.02,145.95,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329359740,28.8090405,146.02,145.95,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329359944,28.8090405,146.02,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329360147,4.7290405,146.02,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329361250,4.7290405,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329362153,4.7290405,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746329362451,4.7290405,146.02,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329364348,4.7290405,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746329364549,4.7290405,146.02,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329364752,11.5763405,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746329365551,4.7290405,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746329368852,6.8465,146.04,145.97,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329369146,28.7890405,146.05,145.99,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329369349,28.7890405,146.05,146.0,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746329369851,28.7890405,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746329371257,35.6350405,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746329372549,28.7890405,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746329372756,4.7290405,146.05,146.0,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746329373054,4.7290405,146.05,146.0,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746329374255,4.7290405,146.05,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746329374851,357.0,146.12,146.0,30.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746329375052,4.7290405,146.07,146.0,35.1141405]
["bitfinex-derivatives","SOLF0:USTF0",1746329375960,4.7290405,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329380563,4.7290405,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329380867,4.7290405,146.07,146.02,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329381066,4.7290405,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329384176,4.7290405,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329384875,4.7290405,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329385271,4.7290405,146.07,146.0,35.1141405]
["bitfinex-derivatives","SOLF0:USTF0",1746329386176,4.7290405,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746329386975,11.5740405,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746329387176,11.5740405,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329388376,4.7290405,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329391075,4.7290405,146.09,146.03,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329391683,4.7290405,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329394485,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329394678,4.7290405,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329395686,4.7290405,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746329396086,30.9032,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329396285,4.7290405,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329396982,30.9032,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329397189,24.06,146.11,146.06,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329397690,4.7290405,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746329398586,30.8817,146.14,146.06,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329398789,4.7290405,146.13,146.06,4.7290405]
["bitfinex-derivatives","SOLF0:USTF0",1746329398990,4.7290405,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746329399191,24.04,146.14,146.08,28.7690405]
["bitfinex-derivatives","SOLF0:USTF0",1746329399387,4.7290405,146.14,146.08,28.7690405]
["bitfinex-derivatives","SOLF0:USTF0",1746329399587,4.7290405,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329401094,4.7290405,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329401494,615.74,146.17,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329401695,4.7290405,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329401996,4.7290405,146.12,146.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746329402492,4.7290405,146.1,146.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746329402694,4.7290405,146.1,146.05,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746329403090,4.7290405,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329403491,6.8431,146.11,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329405594,6.8436,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746329406995,6.8436,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329408491,6.8433,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329409195,6.8436,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329411293,6.8432,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329411494,31.40081912,146.13,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329412199,6.843,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329413097,6.8432,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329413600,6.8432,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746329418603,6.8432,146.11,146.05,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746329419206,6.8432,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329420509,6.8432,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329423500,11.56640788,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329426610,24.02,146.13,146.07,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329426803,28.74320788,146.13,146.07,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329427012,4.72320788,146.13,146.07,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329427302,11.56540788,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746329427507,11.56540788,146.13,146.07,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329428103,24.34,146.16,146.07,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329428306,4.72320788,146.14,146.09,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329428511,4.72320788,146.14,146.09,29.06320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329428710,4.72320788,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329430115,4.72320788,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329434109,4.72320788,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329434920,31.181,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329435119,4.72320788,146.15,146.09,29.06320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329437122,11.56450788,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329437625,6.8417,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329438127,4.72320788,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329439225,11.56460788,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329440226,4.72320788,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329440722,11.56440788,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329441725,4.72320788,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329444829,31.181,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329445030,4.72320788,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329453739,4.72320788,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329454239,4.72320788,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329460542,11.56490788,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329461240,4.72320788,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329465943,11.56490788,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329466143,11.56490788,146.14,146.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746329466336,4.72320788,146.14,146.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746329467043,4.72320788,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746329467244,4.72320788,146.14,146.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746329467446,35.90410788,146.16,146.1,11.01040788]
["bitfinex-derivatives","SOLF0:USTF0",1746329467743,11.56410788,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746329468144,24.2,146.19,146.12,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329468342,4.72320788,146.18,146.12,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329468643,4.72320788,146.18,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746329468944,4.72320788,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746329469445,4.72320788,146.18,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746329469741,4.72320788,146.18,146.12,4.72320788]
["bitfinex-derivatives","SOLF0:USTF0",1746329469742,4.72320788,146.16,146.1,30.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746329469943,4.72320788,146.16,146.11,9.77538416]
["bitfinex-derivatives","SOLF0:USTF0",1746329470141,11.56440788,146.16,146.12,16.66761988]
["bitfinex-derivatives","SOLF0:USTF0",1746329470445,11.56440788,146.16,146.13,9.77538416]
["bitfinex-derivatives","SOLF0:USTF0",1746329470644,11.56440788,146.16,146.14,16.66761988]
["bitfinex-derivatives","SOLF0:USTF0",1746329470845,11.56440788,146.16,146.15,16.66761988]
["bitfinex-derivatives","SOLF0:USTF0",1746329471846,11.56440788,146.16,146.15,16.67001884]
["bitfinex-derivatives","SOLF0:USTF0",1746329472347,11.56440788,146.16,146.15,16.67042218]
["bitfinex-derivatives","SOLF0:USTF0",1746329473146,4.72320788,146.16,146.15,16.67042218]
["bitfinex-derivatives","SOLF0:USTF0",1746329473543,4.72320788,146.16,146.15,16.67114484]
["bitfinex-derivatives","SOLF0:USTF0",1746329475246,4.72320788,146.16,146.15,16.67299766]
["bitfinex-derivatives","SOLF0:USTF0",1746329475447,11.56390788,146.16,146.15,16.67299766]
["bitfinex-derivatives","SOLF0:USTF0",1746329478849,11.56390788,146.16,146.15,16.67338528]
["bitfinex-derivatives","SOLF0:USTF0",1746329480644,11.56390788,146.16,146.15,16.67346484]
["bitfinex-derivatives","SOLF0:USTF0",1746329481950,11.56390788,146.16,146.15,9.87716686]
["bitfinex-derivatives","SOLF0:USTF0",1746329482439,11.56390788,146.16,146.15,9.87729291]
["bitfinex-derivatives","SOLF0:USTF0",1746329484351,11.56390788,146.16,146.15,9.87733699]
["bitfinex-derivatives","SOLF0:USTF0",1746329485852,24.14,146.17,146.15,9.87733699]
["bitfinex-derivatives","SOLF0:USTF0",1746329486047,24.14,146.17,146.16,9.87733699]
["bitfinex-derivatives","SOLF0:USTF0",1746329486247,4.72320788,146.18,146.16,9.87733699]
["bitfinex-derivatives","SOLF0:USTF0",1746329486546,4.72320788,146.18,146.17,2.98510127]
["bitfinex-derivatives","SOLF0:USTF0",1746329486747,4.72320788,146.18,146.17,9.87733699]
["bitfinex-derivatives","SOLF0:USTF0",1746329489458,6.8395,146.19,146.17,9.87733699]
["bitfinex-derivatives","SOLF0:USTF0",1746329489748,6.8395,146.19,146.18,6.89223572]
["bitfinex-derivatives","SOLF0:USTF0",1746329493452,7.37244351,146.19,146.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329493657,7.37244351,146.19,146.13,2.98257987]
["bitfinex-derivatives","SOLF0:USTF0",1746329493957,7.37244351,146.19,146.14,2.98257987]
["bitfinex-derivatives","SOLF0:USTF0",1746329494154,6.8407,146.16,146.15,2.98257987]
["bitfinex-derivatives","SOLF0:USTF0",1746329495058,6.8413,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746329495256,6.8413,146.15,146.12,2.98305563]
["bitfinex-derivatives","SOLF0:USTF0",1746329495451,6.8413,146.15,146.13,2.98305563]
["bitfinex-derivatives","SOLF0:USTF0",1746329495655,6.8413,146.15,146.14,2.98305563]
["bitfinex-derivatives","SOLF0:USTF0",1746329498659,6.8413,146.15,146.14,2.98293458]
["bitfinex-derivatives","SOLF0:USTF0",1746329502261,6.8413,146.15,146.14,2.98305058]
["bitfinex-derivatives","SOLF0:USTF0",1746329503262,31.51244351,146.16,146.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329503860,31.51244351,146.16,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746329504566,6.8429,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746329504961,31.51244351,146.16,146.07,67.18273755]
["bitfinex-derivatives","SOLF0:USTF0",1746329505661,6.8431,146.12,146.08,6.77358033]
["bitfinex-derivatives","SOLF0:USTF0",1746329505863,6.8431,146.12,146.08,13.61808033]
["bitfinex-derivatives","SOLF0:USTF0",1746329506162,6.8431,146.12,146.09,6.77358033]
["bitfinex-derivatives","SOLF0:USTF0",1746329506462,6.8432,146.11,146.1,6.77358033]
["bitfinex-derivatives","SOLF0:USTF0",1746329507464,6.8438,146.1,146.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329507659,6.8438,146.1,146.06,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746329508065,6.8438,146.1,146.07,6.77228996]
["bitfinex-derivatives","SOLF0:USTF0",1746329508267,6.8433,146.11,146.07,13.61728996]
["bitfinex-derivatives","SOLF0:USTF0",1746329508564,6.8433,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329509059,6.8433,146.11,146.08,6.77205629]
["bitfinex-derivatives","SOLF0:USTF0",1746329509864,6.8433,146.11,146.09,6.77205629]
["bitfinex-derivatives","SOLF0:USTF0",1746329510366,6.8436,146.1,146.06,30.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746329510965,6.8436,146.1,146.07,6.7678434]
["bitfinex-derivatives","SOLF0:USTF0",1746329511569,6.8436,146.1,146.08,6.7678434]
["bitfinex-derivatives","SOLF0:USTF0",1746329511964,6.8436,146.1,146.09,6.7678434]
["bitfinex-derivatives","SOLF0:USTF0",1746329512165,6.8433,146.11,146.09,6.7678434]
["bitfinex-derivatives","SOLF0:USTF0",1746329512664,6.8433,146.11,146.1,6.7678434]
["bitfinex-derivatives","SOLF0:USTF0",1746329523477,11.56738923,146.11,146.1,6.7678434]
["bitfinex-derivatives","SOLF0:USTF0",1746329525379,11.56858923,146.08,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329525677,11.56858923,146.08,146.05,2.87982152]
["bitfinex-derivatives","SOLF0:USTF0",1746329525978,11.56858923,146.08,146.06,2.87982152]
["bitfinex-derivatives","SOLF0:USTF0",1746329526176,11.56858923,146.08,146.04,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1746329526377,11.56858923,146.08,146.05,2.87996334]
["bitfinex-derivatives","SOLF0:USTF0",1746329526576,6.845,146.07,146.06,2.87949158]
["bitfinex-derivatives","SOLF0:USTF0",1746329527073,4.72408923,146.08,146.06,2.87949158]
["bitfinex-derivatives","SOLF0:USTF0",1746329527278,11.56868923,146.08,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329527478,31.52254832,146.12,146.05,2.87892447]
["bitfinex-derivatives","SOLF0:USTF0",1746329527676,31.52254832,146.12,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329527879,31.52254832,146.12,146.05,2.87892442]
["bitfinex-derivatives","SOLF0:USTF0",1746329528079,31.52254832,146.12,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329528277,31.52254832,146.12,146.05,2.87892442]
["bitfinex-derivatives","SOLF0:USTF0",1746329528579,31.52254832,146.12,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329528778,31.52254832,146.12,146.05,2.87843096]
["bitfinex-derivatives","SOLF0:USTF0",1746329529079,31.52254832,146.12,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329529280,6.8449,146.08,146.05,2.87844697]
["bitfinex-derivatives","SOLF0:USTF0",1746329529481,6.8449,146.08,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329529682,6.8449,146.08,146.05,2.87799376]
["bitfinex-derivatives","SOLF0:USTF0",1746329529875,6.8449,146.08,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329530072,6.8449,146.08,146.05,2.87797775]
["bitfinex-derivatives","SOLF0:USTF0",1746329530277,6.8449,146.08,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329530486,6.845,146.07,146.05,2.87759192]
["bitfinex-derivatives","SOLF0:USTF0",1746329530680,6.845,146.07,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329530880,6.845,146.07,146.05,2.87760792]
["bitfinex-derivatives","SOLF0:USTF0",1746329531081,6.845,146.07,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329531286,6.845,146.07,146.05,2.87760794]
["bitfinex-derivatives","SOLF0:USTF0",1746329531479,6.845,146.07,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329531680,6.845,146.07,146.05,2.87763658]
["bitfinex-derivatives","SOLF0:USTF0",1746329531982,6.845,146.07,146.04,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746329532182,6.845,146.07,146.05,2.8776117]
["bitfinex-derivatives","SOLF0:USTF0",1746329532381,6.845,146.07,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329532581,6.845,146.07,146.05,2.87784375]
["bitfinex-derivatives","SOLF0:USTF0",1746329532783,6.845,146.07,146.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746329532979,6.845,146.07,146.05,2.87785975]
["bitfinex-derivatives","SOLF0:USTF0",1746329533175,6.845,146.07,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329533380,6.845,146.07,146.05,2.87820003]
["bitfinex-derivatives","SOLF0:USTF0",1746329533579,6.845,146.07,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329533779,6.845,146.07,146.05,2.87820003]
["bitfinex-derivatives","SOLF0:USTF0",1746329533985,6.845,146.07,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329534183,6.845,146.07,146.05,2.87820003]
["bitfinex-derivatives","SOLF0:USTF0",1746329534379,6.845,146.07,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329534576,6.845,146.07,146.05,2.87866147]
["bitfinex-derivatives","SOLF0:USTF0",1746329534873,6.845,146.07,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329535075,6.845,146.07,146.05,2.87866147]
["bitfinex-derivatives","SOLF0:USTF0",1746329535275,6.845,146.07,146.06,2.8791732]
["bitfinex-derivatives","SOLF0:USTF0",1746329536286,6.8446,146.08,146.06,2.8791732]
["bitfinex-derivatives","SOLF0:USTF0",1746329536486,6.8446,146.08,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329536680,6.8446,146.08,146.05,2.87982957]
["bitfinex-derivatives","SOLF0:USTF0",1746329536876,6.8446,146.08,146.06,2.87982957]
["bitfinex-derivatives","SOLF0:USTF0",1746329537081,6.8446,146.08,146.04,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746329537376,6.8446,146.08,146.05,2.87982957]
["bitfinex-derivatives","SOLF0:USTF0",1746329537577,6.8446,146.08,146.06,2.87982957]
["bitfinex-derivatives","SOLF0:USTF0",1746329537776,6.8446,146.08,146.07,6.64342774]
["bitfinex-derivatives","SOLF0:USTF0",1746329544387,6.8446,146.08,146.07,9.52726798]
["bitfinex-derivatives","SOLF0:USTF0",1746329545092,24.06,146.08,146.0,26.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746329545292,24.06,146.08,146.01,2.88474689]
["bitfinex-derivatives","SOLF0:USTF0",1746329545491,6.8464,146.04,146.02,2.88474689]
["bitfinex-derivatives","SOLF0:USTF0",1746329545792,6.8464,146.04,146.03,2.88474689]
["bitfinex-derivatives","SOLF0:USTF0",1746329549493,11.57418338,146.04,146.03,2.88474689]
["bitfinex-derivatives","SOLF0:USTF0",1746329549993,11.57418338,146.04,146.03,2.88620928]
["bitfinex-derivatives","SOLF0:USTF0",1746329550895,11.57418338,146.04,146.03,2.88615673]
["bitfinex-derivatives","SOLF0:USTF0",1746329551887,11.57418338,146.04,146.03,2.88601566]
["bitfinex-derivatives","SOLF0:USTF0",1746329553598,11.57418338,146.04,145.98,11.57658338]
["bitfinex-derivatives","SOLF0:USTF0",1746329553599,6.8472,146.03,145.98,11.57658338]
["bitfinex-derivatives","SOLF0:USTF0",1746329553896,6.8472,146.03,145.99,2.88574168]
["bitfinex-derivatives","SOLF0:USTF0",1746329554196,6.8472,146.03,146.0,2.88574168]
["bitfinex-derivatives","SOLF0:USTF0",1746329554400,6.8472,146.03,146.01,2.88574168]
["bitfinex-derivatives","SOLF0:USTF0",1746329554599,35.63428338,146.04,146.02,2.88574168]
["bitfinex-derivatives","SOLF0:USTF0",1746329554800,35.63428338,146.04,145.98,4.72778338]
["bitfinex-derivatives","SOLF0:USTF0",1746329554999,35.63428338,146.04,145.99,2.88522573]
["bitfinex-derivatives","SOLF0:USTF0",1746329555196,35.63428338,146.04,146.0,9.73342573]
["bitfinex-derivatives","SOLF0:USTF0",1746329555494,35.63428338,146.04,146.01,2.88475773]
["bitfinex-derivatives","SOLF0:USTF0",1746329555695,35.63428338,146.04,146.02,2.88475773]
["bitfinex-derivatives","SOLF0:USTF0",1746329555896,35.63428338,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746329556098,28.78778338,146.04,146.01,2.8847551]
["bitfinex-derivatives","SOLF0:USTF0",1746329556298,28.78778338,146.04,146.02,2.8847551]
["bitfinex-derivatives","SOLF0:USTF0",1746329556499,28.78778338,146.04,145.98,4.72778338]
["bitfinex-derivatives","SOLF0:USTF0",1746329556803,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329557102,35.63428338,146.04,146.02,2.8843604]
["bitfinex-derivatives","SOLF0:USTF0",1746329557298,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329557597,35.63428338,146.04,146.02,2.88405743]
["bitfinex-derivatives","SOLF0:USTF0",1746329557798,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329558000,35.63428338,146.04,146.02,2.88407348]
["bitfinex-derivatives","SOLF0:USTF0",1746329558193,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329558395,35.63428338,146.04,146.02,2.88382576]
["bitfinex-derivatives","SOLF0:USTF0",1746329558697,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329558898,35.63428338,146.04,146.02,2.88382576]
["bitfinex-derivatives","SOLF0:USTF0",1746329559096,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329559290,35.63428338,146.04,146.02,2.88380972]
["bitfinex-derivatives","SOLF0:USTF0",1746329559596,35.63428338,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329559895,6.8468,146.03,146.02,2.88363432]
["bitfinex-derivatives","SOLF0:USTF0",1746329560100,11.57458338,146.03,146.02,2.88363432]
["bitfinex-derivatives","SOLF0:USTF0",1746329561704,11.57458338,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746329561903,11.57458338,146.03,146.0,2.88368297]
["bitfinex-derivatives","SOLF0:USTF0",1746329562106,4.72778338,146.03,146.01,2.88368297]
["bitfinex-derivatives","SOLF0:USTF0",1746329562404,4.72778338,146.03,145.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329562704,4.72778338,146.03,145.98,2.88347069]
["bitfinex-derivatives","SOLF0:USTF0",1746329562898,4.72778338,146.03,145.99,2.88347069]
["bitfinex-derivatives","SOLF0:USTF0",1746329563098,4.72778338,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329564203,4.72778338,146.03,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746329564508,24.06,146.04,146.02,2.88302142]
["bitfinex-derivatives","SOLF0:USTF0",1746329564709,24.06,146.04,145.98,4.72778338]
["bitfinex-derivatives","SOLF0:USTF0",1746329564904,24.06,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329565508,24.06,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329566009,24.06,146.04,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746329566508,357.0,146.1,146.0,4.72778338]
["bitfinex-derivatives","SOLF0:USTF0",1746329566706,4.72778338,146.09,146.02,4.72778338]
["bitfinex-derivatives","SOLF0:USTF0",1746329566904,4.72778338,146.09,146.04,4.72778338]
["bitfinex-derivatives","SOLF0:USTF0",1746329567506,30.9037,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329568107,24.06,146.1,146.03,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746329568310,31.44107078,146.13,146.03,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746329568608,6.8426,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746329570714,24.06,146.13,146.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329570904,24.06,146.13,146.07,2.8828795]
["bitfinex-derivatives","SOLF0:USTF0",1746329571109,24.06,146.13,146.08,2.8828795]
["bitfinex-derivatives","SOLF0:USTF0",1746329571306,24.06,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746329571715,24.06,146.13,146.12,2.88094446]
["bitfinex-derivatives","SOLF0:USTF0",1746329572315,24.06,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746329576924,24.06,146.13,146.07,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746329577123,24.06,146.13,146.08,2.87496563]
["bitfinex-derivatives","SOLF0:USTF0",1746329577421,24.06,146.13,146.09,2.87496563]
["bitfinex-derivatives","SOLF0:USTF0",1746329577722,30.9023,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746329578322,24.06,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746329578717,24.06,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746329580127,24.06,146.13,146.07,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746329580319,24.06,146.13,146.08,2.87374506]
["bitfinex-derivatives","SOLF0:USTF0",1746329580519,24.06,146.13,146.09,2.87374506]
["bitfinex-derivatives","SOLF0:USTF0",1746329580719,24.06,146.13,146.1,2.87374506]
["bitfinex-derivatives","SOLF0:USTF0",1746329580921,24.06,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746329582330,24.06,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746329582925,24.06,146.13,146.07,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746329582926,30.9024,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746329583124,30.9024,146.13,146.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329583125,31.44107078,146.13,146.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329583324,31.44107078,146.13,146.07,2.87190289]
["bitfinex-derivatives","SOLF0:USTF0",1746329583529,6.8426,146.12,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329583727,6.8426,146.12,146.05,2.87198136]
["bitfinex-derivatives","SOLF0:USTF0",1746329584025,6.8426,146.12,146.06,2.87198136]
["bitfinex-derivatives","SOLF0:USTF0",1746329584228,6.8426,146.12,146.07,2.87198136]
["bitfinex-derivatives","SOLF0:USTF0",1746329584433,6.8426,146.12,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746329584734,6.8426,146.12,146.05,2.87188637]
["bitfinex-derivatives","SOLF0:USTF0",1746329584933,6.8426,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329587736,38.28357078,146.13,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329587937,31.44107078,146.13,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329589239,6.8427,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329593438,6.8427,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746329593739,24.06,146.13,146.04,31.44107078]
["bitfinex-derivatives","SOLF0:USTF0",1746329593938,24.06,146.13,146.05,2.87100597]
["bitfinex-derivatives","SOLF0:USTF0",1746329594133,24.06,146.13,146.06,2.87100511]
["bitfinex-derivatives","SOLF0:USTF0",1746329594337,24.06,146.13,146.07,7.11060511]
["bitfinex-derivatives","SOLF0:USTF0",1746329594534,24.06,146.13,146.08,2.87100511]
["bitfinex-derivatives","SOLF0:USTF0",1746329594734,24.06,146.13,146.09,2.87087977]
["bitfinex-derivatives","SOLF0:USTF0",1746329594932,24.06,146.13,146.07,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746329595133,24.06,146.13,146.08,2.87087609]
["bitfinex-derivatives","SOLF0:USTF0",1746329595431,24.06,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746329597343,6.8416,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746329597744,38.28197078,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329598042,31.44107078,146.16,146.08,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746329598240,31.44107078,146.16,146.09,2.87012335]
["bitfinex-derivatives","SOLF0:USTF0",1746329598442,6.8415,146.15,146.1,2.87012335]
["bitfinex-derivatives","SOLF0:USTF0",1746329598642,6.8415,146.15,146.08,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746329598831,6.8415,146.15,146.09,2.87006649]
["bitfinex-derivatives","SOLF0:USTF0",1746329599036,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329599643,38.28207078,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746329601545,31.44107078,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746329601845,7.38107078,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746329602347,7.38107078,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329603046,7.38107078,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746329603646,7.38107078,146.16,146.08,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746329603847,7.38107078,146.16,146.09,2.87213603]
["bitfinex-derivatives","SOLF0:USTF0",1746329604143,7.38107078,146.16,146.1,2.87213603]
["bitfinex-derivatives","SOLF0:USTF0",1746329604345,7.38107078,146.16,146.11,2.87213603]
["bitfinex-derivatives","SOLF0:USTF0",1746329604547,7.38107078,146.16,146.08,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746329604747,7.38107078,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329605145,7.38107078,146.16,146.08,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746329605347,7.38107078,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329606145,14.22197078,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329606949,7.38107078,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329607552,7.38107078,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329608245,24.04,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746329608950,24.04,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746329609446,4.72033474,146.16,146.14,2.88176046]
["bitfinex-derivatives","SOLF0:USTF0",1746329609642,4.72033474,146.16,146.1,4.72033474]
["bitfinex-derivatives","SOLF0:USTF0",1746329609845,4.72033474,146.16,146.11,2.88171241]
["bitfinex-derivatives","SOLF0:USTF0",1746329610046,4.72033474,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329610253,4.72033474,146.16,146.14,2.88171327]
["bitfinex-derivatives","SOLF0:USTF0",1746329610555,4.72033474,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329610754,24.04,146.17,146.14,2.88439368]
["bitfinex-derivatives","SOLF0:USTF0",1746329610944,24.04,146.17,146.15,2.88439282]
["bitfinex-derivatives","SOLF0:USTF0",1746329611151,24.04,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746329611853,30.8803,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329612050,30.8803,146.17,146.15,2.88390785]
["bitfinex-derivatives","SOLF0:USTF0",1746329612253,24.04,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329612553,24.04,146.17,146.15,9.72510871]
["bitfinex-derivatives","SOLF0:USTF0",1746329612752,24.04,146.17,146.16,2.88390871]
["bitfinex-derivatives","SOLF0:USTF0",1746329613854,24.04,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746329614056,24.04,146.17,146.16,2.88278747]
["bitfinex-derivatives","SOLF0:USTF0",1746329614854,30.8803,146.17,146.16,2.88278747]
["bitfinex-derivatives","SOLF0:USTF0",1746329615647,24.04,146.17,146.08,33.53352656]
["bitfinex-derivatives","SOLF0:USTF0",1746329615956,24.04,146.17,146.09,2.88214402]
["bitfinex-derivatives","SOLF0:USTF0",1746329616257,30.8803,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329616458,30.8803,146.17,146.14,2.88214402]
["bitfinex-derivatives","SOLF0:USTF0",1746329616651,30.8803,146.17,146.15,2.88214402]
["bitfinex-derivatives","SOLF0:USTF0",1746329616850,30.8803,146.17,146.16,2.88214402]
["bitfinex-derivatives","SOLF0:USTF0",1746329618059,30.8803,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329618256,30.8803,146.17,146.14,2.88130871]
["bitfinex-derivatives","SOLF0:USTF0",1746329618456,30.8803,146.17,146.15,2.88130871]
["bitfinex-derivatives","SOLF0:USTF0",1746329618756,30.8803,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329618961,30.8803,146.17,146.14,2.88098952]
["bitfinex-derivatives","SOLF0:USTF0",1746329619157,30.8803,146.17,146.15,2.88098952]
["bitfinex-derivatives","SOLF0:USTF0",1746329619453,30.8803,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329619657,6.8408,146.16,146.14,2.88069418]
["bitfinex-derivatives","SOLF0:USTF0",1746329619858,6.8408,146.16,146.15,2.88069418]
["bitfinex-derivatives","SOLF0:USTF0",1746329620258,30.8805,146.17,146.15,2.88069418]
["bitfinex-derivatives","SOLF0:USTF0",1746329620460,30.8805,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329620663,30.8805,146.17,146.14,2.88044193]
["bitfinex-derivatives","SOLF0:USTF0",1746329620855,30.8805,146.17,146.15,2.88044193]
["bitfinex-derivatives","SOLF0:USTF0",1746329621051,24.04,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329621258,6.8408,146.16,146.14,2.88042558]
["bitfinex-derivatives","SOLF0:USTF0",1746329621459,6.8408,146.16,146.15,2.88042558]
["bitfinex-derivatives","SOLF0:USTF0",1746329622263,30.8805,146.17,146.15,2.88042558]
["bitfinex-derivatives","SOLF0:USTF0",1746329622554,24.04,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329622763,24.04,146.17,146.14,2.88007969]
["bitfinex-derivatives","SOLF0:USTF0",1746329622958,24.04,146.17,146.15,2.88007969]
["bitfinex-derivatives","SOLF0:USTF0",1746329623152,24.04,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329623361,6.8408,146.16,146.14,2.88007011]
["bitfinex-derivatives","SOLF0:USTF0",1746329623563,6.8408,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329623564,6.8408,146.16,146.15,2.88007011]
["bitfinex-derivatives","SOLF0:USTF0",1746329624663,6.8408,146.16,146.15,2.8799401]
["bitfinex-derivatives","SOLF0:USTF0",1746329625962,30.8804,146.17,146.15,2.87991593]
["bitfinex-derivatives","SOLF0:USTF0",1746329626261,24.04,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329626461,24.04,146.17,146.15,2.87990348]
["bitfinex-derivatives","SOLF0:USTF0",1746329626661,24.04,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329626852,24.04,146.17,146.15,2.87990348]
["bitfinex-derivatives","SOLF0:USTF0",1746329627055,24.04,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329627257,24.04,146.17,146.15,2.87976461]
["bitfinex-derivatives","SOLF0:USTF0",1746329627457,6.8394,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746329627662,24.04,146.2,146.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746329627857,24.04,146.2,146.13,2.87963434]
["bitfinex-derivatives","SOLF0:USTF0",1746329628058,24.04,146.2,146.14,9.72103434]
["bitfinex-derivatives","SOLF0:USTF0",1746329628262,24.04,146.2,146.15,2.87963434]
["bitfinex-derivatives","SOLF0:USTF0",1746329628463,24.04,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329629369,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329629563,6.8396,146.19,146.16,2.87996485]
["bitfinex-derivatives","SOLF0:USTF0",1746329629763,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329629967,6.8396,146.19,146.16,2.87992996]
["bitfinex-derivatives","SOLF0:USTF0",1746329630171,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329630466,6.8396,146.19,146.16,2.87983579]
["bitfinex-derivatives","SOLF0:USTF0",1746329630668,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329630868,6.8396,146.19,146.16,2.88003801]
["bitfinex-derivatives","SOLF0:USTF0",1746329631066,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329631267,6.8396,146.19,146.16,2.88004256]
["bitfinex-derivatives","SOLF0:USTF0",1746329631469,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329631671,6.8396,146.19,146.16,2.88024996]
["bitfinex-derivatives","SOLF0:USTF0",1746329631867,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746329632068,6.8398,146.18,146.16,2.88024507]
["bitfinex-derivatives","SOLF0:USTF0",1746329632264,24.04,146.2,146.13,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746329632470,24.04,146.2,146.14,2.88049148]
["bitfinex-derivatives","SOLF0:USTF0",1746329632767,24.04,146.2,146.15,2.88049148]
["bitfinex-derivatives","SOLF0:USTF0",1746329632969,24.04,146.2,146.16,2.88049148]
["bitfinex-derivatives","SOLF0:USTF0",1746329633169,24.04,146.2,146.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746329633369,6.8406,146.17,146.13,9.72292781]
["bitfinex-derivatives","SOLF0:USTF0",1746329633565,11.56003733,146.17,146.14,2.88102781]
["bitfinex-derivatives","SOLF0:USTF0",1746329633869,11.56003733,146.17,146.15,2.88101724]
["bitfinex-derivatives","SOLF0:USTF0",1746329634068,11.56003733,146.17,146.16,2.88101724]
["bitfinex-derivatives","SOLF0:USTF0",1746329635774,11.56003733,146.17,146.16,2.88226822]
["bitfinex-derivatives","SOLF0:USTF0",1746329636072,4.71943733,146.17,146.16,2.88226822]
["bitfinex-derivatives","SOLF0:USTF0",1746329637265,4.71943733,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329637466,4.71943733,146.17,146.15,2.88421131]
["bitfinex-derivatives","SOLF0:USTF0",1746329637671,4.71943733,146.17,146.16,2.88421131]
["bitfinex-derivatives","SOLF0:USTF0",1746329638071,11.55943733,146.18,146.16,2.88421131]
["bitfinex-derivatives","SOLF0:USTF0",1746329638270,11.55943733,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746329638470,11.55943733,146.18,146.16,2.88531507]
["bitfinex-derivatives","SOLF0:USTF0",1746329638673,4.71943733,146.18,146.17,2.88531211]
["bitfinex-derivatives","SOLF0:USTF0",1746329639172,4.71943733,146.18,146.17,2.88528168]
["bitfinex-derivatives","SOLF0:USTF0",1746329640479,11.55923733,146.18,146.17,2.88528168]
["bitfinex-derivatives","SOLF0:USTF0",1746329641375,6.8406,146.17,146.13,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746329641578,6.8406,146.17,146.14,2.88673569]
["bitfinex-derivatives","SOLF0:USTF0",1746329641879,6.8406,146.17,146.15,2.88673569]
["bitfinex-derivatives","SOLF0:USTF0",1746329642178,6.8406,146.17,146.16,2.88682281]
["bitfinex-derivatives","SOLF0:USTF0",1746329644173,6.8413,146.15,146.09,26.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746329644481,4.71943733,146.14,146.09,26.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746329645081,4.71943733,146.16,146.09,26.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746329645381,11.56033733,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329645882,6.8409,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329646381,6.8409,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329648072,6.8413,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329648282,4.71943733,146.18,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329648483,6.841,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329649283,6.8412,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329649483,4.71943733,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329649885,6.8413,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329650283,6.8413,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329650883,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329651385,4.71943733,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329651586,4.71943733,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746329652580,11.56043733,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746329654085,4.71943733,146.16,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746329654282,4.71943733,146.16,146.09,30.84903733]
["bitfinex-derivatives","SOLF0:USTF0",1746329654481,4.71943733,146.14,146.09,26.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746329654685,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746329654885,4.71943733,146.14,146.09,26.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746329655086,4.71943733,146.12,146.08,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746329655379,4.71943733,146.1,146.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746329655582,4.71943733,146.1,146.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329656084,4.71943733,146.1,146.06,2.79797573]
["bitfinex-derivatives","SOLF0:USTF0",1746329656286,4.71943733,146.1,146.07,2.79797573]
["bitfinex-derivatives","SOLF0:USTF0",1746329656485,4.71943733,146.1,146.08,2.79797573]
["bitfinex-derivatives","SOLF0:USTF0",1746329656685,4.71943733,146.1,146.09,2.79797573]
["bitfinex-derivatives","SOLF0:USTF0",1746329656887,11.56303733,146.1,146.09,2.79797573]
["bitfinex-derivatives","SOLF0:USTF0",1746329657486,6.8436,146.1,146.09,2.79797573]
["bitfinex-derivatives","SOLF0:USTF0",1746329658888,6.8444,146.09,146.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746329659187,6.8444,146.09,146.06,2.79453192]
["bitfinex-derivatives","SOLF0:USTF0",1746329659389,6.8444,146.09,146.07,2.79453192]
["bitfinex-derivatives","SOLF0:USTF0",1746329659583,6.8444,146.09,146.08,2.79453192]
["bitfinex-derivatives","SOLF0:USTF0",1746329660488,6.8444,146.09,146.04,30.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746329660689,6.8444,146.09,146.05,2.79162064]
["bitfinex-derivatives","SOLF0:USTF0",1746329660886,6.8444,146.09,146.06,2.79162064]
["bitfinex-derivatives","SOLF0:USTF0",1746329661085,6.8444,146.09,146.07,2.79162064]
["bitfinex-derivatives","SOLF0:USTF0",1746329661286,6.8444,146.09,146.04,30.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746329661487,6.8444,146.09,146.05,2.7915218]
["bitfinex-derivatives","SOLF0:USTF0",1746329661687,6.8444,146.09,146.06,2.7915218]
["bitfinex-derivatives","SOLF0:USTF0",1746329661888,6.8444,146.09,146.07,2.7915218]
["bitfinex-derivatives","SOLF0:USTF0",1746329662090,6.8444,146.09,146.04,30.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746329662291,7.38219345,146.12,146.05,2.79048053]
["bitfinex-derivatives","SOLF0:USTF0",1746329662496,7.38219345,146.12,146.06,2.79048053]
["bitfinex-derivatives","SOLF0:USTF0",1746329662685,7.38219345,146.12,146.03,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746329662999,24.04,146.13,146.04,2.78955418]
["bitfinex-derivatives","SOLF0:USTF0",1746329663000,7.38219345,146.09,146.04,2.78955418]
["bitfinex-derivatives","SOLF0:USTF0",1746329663192,24.04,146.08,146.01,26.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746329663393,6.8461,146.05,146.02,2.78975015]
["bitfinex-derivatives","SOLF0:USTF0",1746329663593,6.8461,146.05,146.03,2.78975015]
["bitfinex-derivatives","SOLF0:USTF0",1746329663795,6.8461,146.05,146.01,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746329663994,6.8467,146.04,146.02,2.78794811]
["bitfinex-derivatives","SOLF0:USTF0",1746329664190,24.04,146.08,146.03,2.78794811]
["bitfinex-derivatives","SOLF0:USTF0",1746329664390,24.04,146.08,145.98,26.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746329664696,6.846,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329665002,24.04,146.08,146.02,2.78616392]
["bitfinex-derivatives","SOLF0:USTF0",1746329665296,6.8457,146.06,146.03,2.78599097]
["bitfinex-derivatives","SOLF0:USTF0",1746329665494,6.8457,146.06,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329665697,24.04,146.08,146.02,2.78462849]
["bitfinex-derivatives","SOLF0:USTF0",1746329665996,24.04,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329666185,24.04,146.08,146.02,2.78464448]
["bitfinex-derivatives","SOLF0:USTF0",1746329666390,24.04,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329666587,24.04,146.08,146.02,2.78331412]
["bitfinex-derivatives","SOLF0:USTF0",1746329666890,24.04,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329667088,24.04,146.08,146.02,2.78331412]
["bitfinex-derivatives","SOLF0:USTF0",1746329667288,24.04,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329667596,24.04,146.08,146.02,2.78314823]
["bitfinex-derivatives","SOLF0:USTF0",1746329667794,6.8455,146.06,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329667995,6.8455,146.06,146.02,2.78214163]
["bitfinex-derivatives","SOLF0:USTF0",1746329668192,6.8455,146.06,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329668391,6.8455,146.06,146.02,2.78214163]
["bitfinex-derivatives","SOLF0:USTF0",1746329668594,6.8459,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329668801,6.8459,146.05,146.02,2.78113136]
["bitfinex-derivatives","SOLF0:USTF0",1746329669006,6.8459,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329669201,6.8459,146.05,146.02,2.78113136]
["bitfinex-derivatives","SOLF0:USTF0",1746329669399,6.8459,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329672204,24.04,146.08,145.98,26.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746329672703,24.04,146.08,145.99,2.77830691]
["bitfinex-derivatives","SOLF0:USTF0",1746329672895,6.8451,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329674704,6.8451,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329675004,6.8456,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329676000,6.8451,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329676205,6.8451,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329679409,30.8847,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329682109,24.04,146.08,145.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746329682311,7.38219345,146.06,146.0,2.77896233]
["bitfinex-derivatives","SOLF0:USTF0",1746329682505,7.38219345,146.06,145.98,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746329682705,7.38219345,146.06,145.99,2.77963452]
["bitfinex-derivatives","SOLF0:USTF0",1746329682904,7.38219345,146.06,146.0,2.77963452]
["bitfinex-derivatives","SOLF0:USTF0",1746329683108,7.38219345,146.06,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329683610,6.8464,146.04,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329683809,30.8864,146.04,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329684713,6.847,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329690619,6.847,146.03,146.0,2.78066804]
["bitfinex-derivatives","SOLF0:USTF0",1746329690914,6.847,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329692018,6.847,146.03,146.0,2.78120908]
["bitfinex-derivatives","SOLF0:USTF0",1746329692216,6.847,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746329692416,6.847,146.03,146.0,2.78119016]
["bitfinex-derivatives","SOLF0:USTF0",1746329692720,30.8866,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746329693818,30.8866,146.04,146.01,2.78256197]
["bitfinex-derivatives","SOLF0:USTF0",1746329694019,30.8866,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746329694218,30.8866,146.04,146.01,9.63044618]
["bitfinex-derivatives","SOLF0:USTF0",1746329694421,24.04,146.04,145.98,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746329694617,24.04,146.04,145.99,2.78353832]
["bitfinex-derivatives","SOLF0:USTF0",1746329694817,24.04,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329696426,24.04,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329699421,24.04,146.04,146.03,9.63792224]
["bitfinex-derivatives","SOLF0:USTF0",1746329701022,24.04,146.04,146.03,9.63889873]
["bitfinex-derivatives","SOLF0:USTF0",1746329703719,4.72687385,146.06,146.03,9.63889873]
["bitfinex-derivatives","SOLF0:USTF0",1746329703914,4.72687385,146.06,146.04,2.79209873]
["bitfinex-derivatives","SOLF0:USTF0",1746329704119,4.72687385,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329704324,4.72687385,146.06,146.04,2.79498726]
["bitfinex-derivatives","SOLF0:USTF0",1746329704522,4.72687385,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329704723,11.57227385,146.06,146.04,2.79540401]
["bitfinex-derivatives","SOLF0:USTF0",1746329704925,11.57227385,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329705126,11.57227385,146.06,146.04,2.79540401]
["bitfinex-derivatives","SOLF0:USTF0",1746329705423,11.57227385,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329705623,11.57227385,146.06,146.04,2.79606233]
["bitfinex-derivatives","SOLF0:USTF0",1746329705824,11.57227385,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329706025,4.72687385,146.05,146.04,2.79606233]
["bitfinex-derivatives","SOLF0:USTF0",1746329711828,4.72687385,146.05,146.04,9.64246233]
["bitfinex-derivatives","SOLF0:USTF0",1746329712031,28.76687385,146.07,146.04,2.79606233]
["bitfinex-derivatives","SOLF0:USTF0",1746329712230,24.04,146.07,146.05,2.79606233]
["bitfinex-derivatives","SOLF0:USTF0",1746329712533,24.04,146.07,146.06,9.64146233]
["bitfinex-derivatives","SOLF0:USTF0",1746329712924,4.72687385,146.08,146.06,9.64146233]
["bitfinex-derivatives","SOLF0:USTF0",1746329713123,4.72687385,146.08,146.07,2.79606233]
["bitfinex-derivatives","SOLF0:USTF0",1746329713328,4.72687385,146.08,146.07,2.7969727]
["bitfinex-derivatives","SOLF0:USTF0",1746329715123,4.72687385,146.08,146.07,2.7966368]
["bitfinex-derivatives","SOLF0:USTF0",1746329715534,4.72687385,146.08,146.07,2.79640559]
["bitfinex-derivatives","SOLF0:USTF0",1746329718637,4.72687385,146.08,146.07,9.64140559]
["bitfinex-derivatives","SOLF0:USTF0",1746329719738,4.72687385,146.08,146.07,9.6408309]
["bitfinex-derivatives","SOLF0:USTF0",1746329720439,4.72687385,146.08,146.07,9.64030213]
["bitfinex-derivatives","SOLF0:USTF0",1746329721240,4.72687385,146.08,146.07,2.79530213]
["bitfinex-derivatives","SOLF0:USTF0",1746329725937,4.72687385,146.08,146.07,9.64030213]
["bitfinex-derivatives","SOLF0:USTF0",1746329728350,4.72687385,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329728547,4.72687385,146.11,146.05,4.72687385]
["bitfinex-derivatives","SOLF0:USTF0",1746329728846,28.74687385,146.13,146.06,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746329729349,28.74687385,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746329730051,28.74687385,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746329731151,6.8426,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746329731347,4.72687385,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746329733350,11.56997385,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746329733547,4.72687385,146.09,146.06,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746329734052,4.72687385,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329735450,6.8431,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329736152,6.8431,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746329738055,6.8439,146.1,146.06,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1746329739454,6.8439,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329740056,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746329740450,6.8433,146.11,146.06,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746329740951,6.8433,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746329742158,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746329742550,6.8427,146.12,146.06,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746329742751,6.8427,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746329744060,30.8623,146.13,146.06,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746329744255,24.02,146.13,146.06,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746329745061,24.02,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746329745256,24.02,146.16,146.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746329745561,24.02,146.16,146.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746329745759,30.8611,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329746162,24.02,146.16,146.1,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746329746463,24.02,146.16,146.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746329747151,24.02,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746329747550,6.8404,146.17,146.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746329747959,6.84,146.18,146.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746329748461,6.8404,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746329749062,6.8404,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746329749359,6.8404,146.17,146.11,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746329749555,55.24227967,146.19,146.1,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746329749756,7.38183004,146.16,146.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746329749959,24.02,146.15,146.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746329750561,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746329751861,24.02,146.15,146.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746329752463,24.02,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329753164,30.8612,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746329754263,24.02,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329756165,6.8404,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329758172,38.22173004,146.18,146.1,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746329758367,38.22173004,146.18,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329758573,24.0,146.18,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329758765,24.0,146.18,146.12,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746329759774,30.8398,146.18,146.12,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746329760373,6.8404,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746329761176,6.8404,146.17,146.15,2.79993872]
["bitfinex-derivatives","SOLF0:USTF0",1746329761474,6.8404,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329763474,24.0,146.21,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329763973,6.8395,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746329764175,24.0,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746329764766,24.0,146.21,146.12,7.38183004]
["bitfinex-derivatives","SOLF0:USTF0",1746329764972,24.0,146.21,146.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329765171,24.0,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746329765671,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746329766175,6.8377,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746329766374,6.8377,146.23,146.15,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746329766375,6.8377,146.23,146.16,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746329766773,6.8377,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746329766974,30.8372,146.24,146.16,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746329767271,24.0,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746329768178,6.8376,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746329768482,24.0,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746329768879,6.8377,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746329770877,6.8379,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746329771379,6.8386,146.21,146.17,30.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746329771568,24.0,146.24,146.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329771873,6.8381,146.22,146.18,2.80159122]
["bitfinex-derivatives","SOLF0:USTF0",1746329772081,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746329772378,6.8381,146.22,146.19,2.80185326]
["bitfinex-derivatives","SOLF0:USTF0",1746329772677,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746329772877,24.0,146.24,146.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329772878,6.8385,146.21,146.17,30.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746329774083,6.8385,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746329775382,6.8392,146.2,146.16,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746329775574,24.0,146.2,146.1,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746329775773,24.0,146.2,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329776071,7.38183004,146.19,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329776783,6.8406,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329777581,6.8407,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746329778282,6.8407,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329779186,6.8407,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329780679,6.8405,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746329781080,7.38183004,146.19,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329781281,7.38183004,146.19,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329781583,7.38183004,146.19,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329782086,6.8399,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329782986,6.8399,146.18,146.15,2.80260145]
["bitfinex-derivatives","SOLF0:USTF0",1746329783184,6.8399,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746329783484,14.22133004,146.19,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329783685,7.38183004,146.19,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329783883,24.0,146.2,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329784486,6.8398,146.18,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329785187,6.8398,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746329785387,6.8398,146.18,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329785685,6.8395,146.19,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329786184,6.8395,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746329786989,6.8398,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746329787689,6.8395,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746329788090,24.0,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746329788290,24.0,146.2,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329788890,6.8397,146.19,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329789088,6.8397,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746329789391,24.0,146.2,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329789690,24.0,146.2,146.12,2.80231778]
["bitfinex-derivatives","SOLF0:USTF0",1746329789891,24.0,146.2,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329790092,6.8406,146.17,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329790791,6.8406,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746329791192,6.8408,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746329792994,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329796702,6.8404,146.17,146.15,2.79115179]
["bitfinex-derivatives","SOLF0:USTF0",1746329796902,6.8404,146.17,146.16,2.79115179]
["bitfinex-derivatives","SOLF0:USTF0",1746329797098,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746329797303,6.84,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746329799110,6.84,146.18,146.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329799111,7.38183004,146.19,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746329799697,6.8405,146.17,146.14,2.79127994]
["bitfinex-derivatives","SOLF0:USTF0",1746329799894,6.8405,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746329801905,7.38183004,146.19,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329802207,7.38183004,146.19,146.1,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1746329802404,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329802603,31.38183004,146.16,146.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329802907,6.8429,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746329803104,7.38183004,146.13,146.06,72.69943125]
["bitfinex-derivatives","SOLF0:USTF0",1746329803506,14.22413004,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746329806308,6.8428,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329807008,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329807207,14.22403004,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329808809,6.8426,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329809312,7.38183004,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329809710,7.38183004,146.13,146.1,2.79192449]
["bitfinex-derivatives","SOLF0:USTF0",1746329809899,7.38183004,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329811109,14.22423004,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329815212,6.8435,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329815414,7.38183004,146.13,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329815711,24.0,146.12,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329815912,6.8437,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329816420,24.0,146.12,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329816421,6.8433,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329818315,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746329818512,30.8428,146.12,146.06,72.69943125]
["bitfinex-derivatives","SOLF0:USTF0",1746329819712,30.8428,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746329819913,6.8434,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746329820114,6.8434,146.11,146.06,72.69943125]
["bitfinex-derivatives","SOLF0:USTF0",1746329820416,6.8434,146.11,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329821211,24.0,146.12,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329821417,6.8436,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329822618,6.8433,146.11,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746329822819,24.0,146.12,146.05,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746329823019,7.38183004,146.11,145.97,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746329823219,7.38183004,146.11,145.98,30.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746329823417,7.38183004,146.11,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746329823719,6.8448,146.08,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746329823920,30.8448,146.08,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746329824322,30.8448,146.08,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746329825623,24.0,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329826721,30.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329829323,24.0,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329831324,30.8446,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329836826,24.0,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329837127,24.0,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329837425,24.0,146.08,146.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329837632,24.0,146.08,146.03,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746329837827,38.22513004,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329838327,38.22513004,146.11,146.08,2.80399372]
["bitfinex-derivatives","SOLF0:USTF0",1746329838528,38.22513004,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329838828,6.8437,146.1,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329839428,6.8437,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746329840929,6.844,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329844135,6.844,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329846434,6.844,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329847237,6.844,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329849936,6.8437,146.1,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329850431,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746329853235,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746329853436,6.845,146.07,146.03,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746329854332,6.845,146.07,146.03,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746329854938,6.845,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329855640,7.38183004,146.08,146.03,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746329855839,31.38183004,146.11,146.03,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746329856041,31.38183004,146.11,146.03,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746329856236,6.8437,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746329857040,38.22513004,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329858046,31.38183004,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329858242,24.0,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329860341,24.0,146.11,146.03,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746329860945,24.0,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746329863544,24.0,146.11,146.09,2.80366093]
["bitfinex-derivatives","SOLF0:USTF0",1746329863842,24.0,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746329864342,24.0,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329864746,24.0,146.11,146.1,2.80366093]
["bitfinex-derivatives","SOLF0:USTF0",1746329865042,24.0,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746329866044,24.0,146.11,146.1,2.80366179]
["bitfinex-derivatives","SOLF0:USTF0",1746329866542,24.0,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329867344,24.0,146.11,146.09,2.80365829]
["bitfinex-derivatives","SOLF0:USTF0",1746329867543,24.0,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329869048,30.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329869446,30.8431,146.11,146.09,2.80366093]
["bitfinex-derivatives","SOLF0:USTF0",1746329869650,30.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329870647,30.8431,146.11,146.09,2.80366093]
["bitfinex-derivatives","SOLF0:USTF0",1746329870844,30.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329872039,31.38183004,146.14,146.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329873046,38.22373004,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746329874150,38.22373004,146.14,146.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329874543,38.22373004,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746329874847,38.22373004,146.14,146.11,2.80351286]
["bitfinex-derivatives","SOLF0:USTF0",1746329875050,38.22373004,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746329875651,38.22373004,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746329879054,38.22373004,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746329881456,4.72306431,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746329885459,4.72306431,146.11,146.1,9.63454391]
["bitfinex-derivatives","SOLF0:USTF0",1746329887254,4.72306431,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746329888760,4.72306431,146.12,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329889159,4.72306431,146.12,146.11,9.63479384]
["bitfinex-derivatives","SOLF0:USTF0",1746329889363,4.72306431,146.12,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746329889661,4.72306431,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329890459,4.72306431,146.13,146.12,9.64087484]
["bitfinex-derivatives","SOLF0:USTF0",1746329890657,4.72306431,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329892571,4.72306431,146.13,146.12,9.64015423]
["bitfinex-derivatives","SOLF0:USTF0",1746329892768,4.72306431,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329893672,4.72306431,146.13,146.12,9.64010439]
["bitfinex-derivatives","SOLF0:USTF0",1746329893869,4.72306431,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329894772,4.72306431,146.13,146.12,9.64010437]
["bitfinex-derivatives","SOLF0:USTF0",1746329895472,4.72306431,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329896475,4.72306431,146.13,146.12,9.63724092]
["bitfinex-derivatives","SOLF0:USTF0",1746329896674,4.72306431,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746329898372,4.72306431,146.13,146.08,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746329898575,4.72306431,146.11,146.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329899271,4.72306431,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746329899472,14.22317176,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746329899674,7.38077176,146.13,146.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329899873,6.8429,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746329900576,6.8429,146.12,146.1,2.79531856]
["bitfinex-derivatives","SOLF0:USTF0",1746329900776,6.8429,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329901678,6.8429,146.12,146.09,2.79604886]
["bitfinex-derivatives","SOLF0:USTF0",1746329901881,6.8429,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329902378,6.8432,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746329902977,7.38077176,146.1,146.04,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746329903179,7.38077176,146.07,146.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329903372,7.38077176,146.07,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329903675,14.22607176,146.07,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329903978,14.22607176,146.07,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329904182,7.38077176,146.07,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329904876,6.8462,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329906685,6.8462,146.05,146.02,2.79720217]
["bitfinex-derivatives","SOLF0:USTF0",1746329906889,6.8462,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329912691,6.8462,146.05,146.02,2.79737491]
["bitfinex-derivatives","SOLF0:USTF0",1746329912891,6.8462,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329917291,6.8456,146.06,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329917491,6.8456,146.06,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329917492,28.0428,146.08,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329917688,24.0,146.08,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329917991,6.8453,146.07,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329918191,24.0,146.08,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329918794,6.8455,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329919090,6.8455,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329919793,24.0,146.08,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329919794,6.8451,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746329920596,30.8446,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746329920988,30.8446,146.08,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329921294,30.8446,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746329921795,6.8451,146.07,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746329923499,6.8456,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746329924698,6.8456,146.06,146.03,2.79814483]
["bitfinex-derivatives","SOLF0:USTF0",1746329924901,6.8456,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746329925505,6.846,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746329932305,6.8459,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329932508,24.0,146.08,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329932808,6.8457,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329933807,6.846,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746329936712,6.846,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746329940010,6.8469,146.03,145.99,30.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746329940207,6.8469,146.03,145.96,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746329941006,6.8469,146.03,145.97,2.78584477]
["bitfinex-derivatives","SOLF0:USTF0",1746329941207,6.8469,146.03,145.96,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746329941911,6.8469,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746329942814,6.8469,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746329943309,30.8465,146.04,145.96,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746329943514,4.72795499,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746329945614,4.72795499,146.03,146.01,2.80086521]
["bitfinex-derivatives","SOLF0:USTF0",1746329945815,4.72795499,146.03,146.02,2.80086817]
["bitfinex-derivatives","SOLF0:USTF0",1746329947817,4.72795499,146.03,146.02,2.80108842]
["bitfinex-derivatives","SOLF0:USTF0",1746329949618,4.72795499,146.03,146.02,2.80127586]
["bitfinex-derivatives","SOLF0:USTF0",1746329955020,4.72795499,146.03,146.02,2.80176005]
["bitfinex-derivatives","SOLF0:USTF0",1746329956026,4.72795499,146.03,146.02,9.64906005]
["bitfinex-derivatives","SOLF0:USTF0",1746329960532,4.72795499,146.03,146.02,9.64936617]
["bitfinex-derivatives","SOLF0:USTF0",1746329962343,4.72795499,146.03,146.02,9.64946858]
["bitfinex-derivatives","SOLF0:USTF0",1746329963229,615.38044963,146.11,146.02,2.80216858]
["bitfinex-derivatives","SOLF0:USTF0",1746329963430,4.72795499,146.09,146.03,2.80216858]
["bitfinex-derivatives","SOLF0:USTF0",1746329963627,4.72795499,146.09,146.04,2.80216858]
["bitfinex-derivatives","SOLF0:USTF0",1746329963830,4.72795499,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329964235,4.72795499,146.09,146.08,2.798432]
["bitfinex-derivatives","SOLF0:USTF0",1746329964435,30.8436,146.1,146.08,2.798432]
["bitfinex-derivatives","SOLF0:USTF0",1746329964634,4.72795499,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746329965238,11.57195499,146.09,146.03,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746329965538,4.72795499,146.06,146.04,2.79630915]
["bitfinex-derivatives","SOLF0:USTF0",1746329965726,4.72795499,146.06,146.05,2.79630915]
["bitfinex-derivatives","SOLF0:USTF0",1746329967637,14.23041177,146.08,146.05,2.79630915]
["bitfinex-derivatives","SOLF0:USTF0",1746329967935,14.23041177,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329968137,14.23041177,146.08,146.05,2.79464352]
["bitfinex-derivatives","SOLF0:USTF0",1746329968333,14.23041177,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329969639,6.845,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329969941,7.38571177,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329970137,14.23051177,146.08,146.05,2.79477735]
["bitfinex-derivatives","SOLF0:USTF0",1746329970437,7.38571177,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329971639,14.23051177,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329972239,14.23051177,146.08,146.05,2.79491686]
["bitfinex-derivatives","SOLF0:USTF0",1746329972439,14.23051177,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746329972638,14.23051177,146.08,146.03,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746329972639,7.38571177,146.08,146.05,2.79487874]
["bitfinex-derivatives","SOLF0:USTF0",1746329972841,24.0,146.1,146.06,2.79486182]
["bitfinex-derivatives","SOLF0:USTF0",1746329973035,24.0,146.1,146.03,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746329973231,6.844,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329973437,24.0,146.1,146.06,2.79464273]
["bitfinex-derivatives","SOLF0:USTF0",1746329973735,24.0,146.1,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329973936,30.8439,146.1,146.06,2.79411744]
["bitfinex-derivatives","SOLF0:USTF0",1746329974245,24.0,146.1,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746329974446,6.8444,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329974639,24.0,146.1,146.05,2.79431837]
["bitfinex-derivatives","SOLF0:USTF0",1746329974835,24.0,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329975031,24.0,146.1,146.05,2.79431865]
["bitfinex-derivatives","SOLF0:USTF0",1746329975236,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329975536,6.8446,146.08,146.05,2.79420142]
["bitfinex-derivatives","SOLF0:USTF0",1746329975842,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329976042,6.8446,146.08,146.05,2.79418684]
["bitfinex-derivatives","SOLF0:USTF0",1746329976244,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329976444,6.8446,146.08,146.05,2.79409053]
["bitfinex-derivatives","SOLF0:USTF0",1746329976634,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746329976838,6.8442,146.09,146.05,9.63981048]
["bitfinex-derivatives","SOLF0:USTF0",1746329977044,6.8442,146.09,146.06,2.79391048]
["bitfinex-derivatives","SOLF0:USTF0",1746329977242,6.8442,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329977442,6.8442,146.09,146.06,2.79390753]
["bitfinex-derivatives","SOLF0:USTF0",1746329977643,6.8442,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329977843,6.8442,146.09,146.06,2.79373479]
["bitfinex-derivatives","SOLF0:USTF0",1746329978049,6.8442,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329978245,6.8442,146.09,146.06,2.79373479]
["bitfinex-derivatives","SOLF0:USTF0",1746329978546,6.8445,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746329978948,6.8458,146.06,145.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746329979246,30.8458,146.06,146.0,2.79381825]
["bitfinex-derivatives","SOLF0:USTF0",1746329979447,30.8458,146.06,146.01,9.64131825]
["bitfinex-derivatives","SOLF0:USTF0",1746329979645,6.8459,146.05,146.02,2.79381825]
["bitfinex-derivatives","SOLF0:USTF0",1746329979844,6.8459,146.05,146.03,2.79381825]
["bitfinex-derivatives","SOLF0:USTF0",1746329980043,6.8459,146.05,146.04,2.79381825]
["bitfinex-derivatives","SOLF0:USTF0",1746329980244,14.23161177,146.05,146.04,2.79381825]
["bitfinex-derivatives","SOLF0:USTF0",1746329980448,6.8464,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746329980748,6.8464,146.04,146.02,2.79407771]
["bitfinex-derivatives","SOLF0:USTF0",1746329980948,6.8464,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746329981249,6.8464,146.04,146.01,2.7944985]
["bitfinex-derivatives","SOLF0:USTF0",1746329981449,6.8464,146.04,146.02,2.7944985]
["bitfinex-derivatives","SOLF0:USTF0",1746329981750,6.8464,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746329982046,6.8464,146.04,146.01,2.79446823]
["bitfinex-derivatives","SOLF0:USTF0",1746329982249,6.8464,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746329982447,6.8464,146.04,146.01,2.79448504]
["bitfinex-derivatives","SOLF0:USTF0",1746329982647,6.8464,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746329982849,6.8469,146.03,146.01,2.79437043]
["bitfinex-derivatives","SOLF0:USTF0",1746329983053,6.8469,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746329983241,6.8473,146.03,146.0,2.79437838]
["bitfinex-derivatives","SOLF0:USTF0",1746329983443,6.8473,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746329983640,7.38571177,146.05,146.0,2.79416683]
["bitfinex-derivatives","SOLF0:USTF0",1746329983843,7.38571177,146.05,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329984053,6.8476,146.02,145.99,2.79416683]
["bitfinex-derivatives","SOLF0:USTF0",1746329984247,30.8476,146.02,146.0,2.79416683]
["bitfinex-derivatives","SOLF0:USTF0",1746329984443,30.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329984649,30.8476,146.02,145.99,2.79400556]
["bitfinex-derivatives","SOLF0:USTF0",1746329984848,30.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329985049,30.8476,146.02,145.99,2.79413211]
["bitfinex-derivatives","SOLF0:USTF0",1746329985355,30.8476,146.02,146.0,2.79412915]
["bitfinex-derivatives","SOLF0:USTF0",1746329985556,30.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329985754,30.8476,146.02,145.99,2.79386137]
["bitfinex-derivatives","SOLF0:USTF0",1746329985955,30.8476,146.02,146.0,2.79386137]
["bitfinex-derivatives","SOLF0:USTF0",1746329986154,30.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329986355,30.8476,146.02,145.99,2.79384461]
["bitfinex-derivatives","SOLF0:USTF0",1746329986557,30.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329986749,30.8476,146.02,145.99,2.79373626]
["bitfinex-derivatives","SOLF0:USTF0",1746329986950,30.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746329987150,30.8476,146.02,145.99,2.79378146]
["bitfinex-derivatives","SOLF0:USTF0",1746329987347,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746329987548,6.8479,146.01,145.98,2.79379125]
["bitfinex-derivatives","SOLF0:USTF0",1746329987748,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746329987953,6.8479,146.01,145.98,2.79342617]
["bitfinex-derivatives","SOLF0:USTF0",1746329988159,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746329988460,31.38571177,146.02,145.98,2.79346991]
["bitfinex-derivatives","SOLF0:USTF0",1746329988658,31.38571177,146.02,145.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746329988858,31.38571177,146.02,145.97,2.79308314]
["bitfinex-derivatives","SOLF0:USTF0",1746329989158,6.8481,146.01,145.98,2.79308314]
["bitfinex-derivatives","SOLF0:USTF0",1746329989458,6.8481,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329989659,6.8481,146.01,145.98,2.79258725]
["bitfinex-derivatives","SOLF0:USTF0",1746329989856,6.8481,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746329990057,6.8481,146.01,145.98,2.79258725]
["bitfinex-derivatives","SOLF0:USTF0",1746329990363,31.38571177,146.02,145.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746329990560,31.38571177,146.02,145.97,2.79225262]
["bitfinex-derivatives","SOLF0:USTF0",1746329990759,31.38571177,146.02,145.98,2.79225262]
["bitfinex-derivatives","SOLF0:USTF0",1746329990955,31.38571177,146.02,145.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746329991157,31.38571177,146.02,145.97,2.7921275]
["bitfinex-derivatives","SOLF0:USTF0",1746329991455,31.38571177,146.02,145.98,2.7921275]
["bitfinex-derivatives","SOLF0:USTF0",1746329991652,38.23311177,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746329994568,31.38571177,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330000776,38.23311177,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330000980,38.23311177,146.02,145.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746330000981,31.38571177,146.02,145.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746330001181,31.38571177,146.02,145.97,2.78928353]
["bitfinex-derivatives","SOLF0:USTF0",1746330001473,38.23341177,146.02,145.98,9.63838353]
["bitfinex-derivatives","SOLF0:USTF0",1746330001670,31.38571177,146.02,145.96,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746330001880,31.38571177,146.02,145.97,2.78904188]
["bitfinex-derivatives","SOLF0:USTF0",1746330002174,6.8483,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746330002375,31.38571177,146.02,145.97,2.78906966]
["bitfinex-derivatives","SOLF0:USTF0",1746330002678,6.8481,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330003681,6.8483,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330003871,6.8483,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746330004073,6.8483,146.0,145.97,2.78857656]
["bitfinex-derivatives","SOLF0:USTF0",1746330004276,6.8483,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746330004476,6.8483,146.0,145.97,2.78851135]
["bitfinex-derivatives","SOLF0:USTF0",1746330004679,6.8483,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746330004876,6.8483,146.0,145.97,2.78830051]
["bitfinex-derivatives","SOLF0:USTF0",1746330005183,6.8483,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330005878,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330006979,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746330007183,31.38571177,146.02,145.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330007382,31.38571177,146.02,145.96,8.9700334]
["bitfinex-derivatives","SOLF0:USTF0",1746330007582,31.38571177,146.02,145.97,2.7878334]
["bitfinex-derivatives","SOLF0:USTF0",1746330007783,38.23301177,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746330008484,38.23301177,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330009082,38.23301177,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330011984,31.38571177,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330013380,38.23301177,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330013687,38.23301177,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330015583,6.8483,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330015785,6.8483,146.0,145.98,2.79056158]
["bitfinex-derivatives","SOLF0:USTF0",1746330015980,31.38571177,146.02,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330016187,6.8479,146.01,145.98,9.63975343]
["bitfinex-derivatives","SOLF0:USTF0",1746330016385,6.8479,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330017486,6.8479,146.01,145.99,2.79135472]
["bitfinex-derivatives","SOLF0:USTF0",1746330017681,6.8479,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330017879,38.23311177,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330018575,38.23311177,146.02,145.99,2.79228978]
["bitfinex-derivatives","SOLF0:USTF0",1746330018779,38.23311177,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330018981,38.23311177,146.02,145.99,2.79227375]
["bitfinex-derivatives","SOLF0:USTF0",1746330019282,6.8478,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330019579,6.8478,146.01,145.99,2.79238953]
["bitfinex-derivatives","SOLF0:USTF0",1746330019879,6.8478,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746330020074,6.8478,146.01,145.98,2.79292395]
["bitfinex-derivatives","SOLF0:USTF0",1746330020274,6.8478,146.01,145.99,2.79292395]
["bitfinex-derivatives","SOLF0:USTF0",1746330020478,6.8478,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746330020678,6.8478,146.01,145.98,2.79365577]
["bitfinex-derivatives","SOLF0:USTF0",1746330020987,6.8478,146.01,145.99,2.79367477]
["bitfinex-derivatives","SOLF0:USTF0",1746330021286,6.8478,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746330021486,4.73067101,146.0,145.98,2.79378037]
["bitfinex-derivatives","SOLF0:USTF0",1746330021687,4.73067101,146.0,145.99,2.79378037]
["bitfinex-derivatives","SOLF0:USTF0",1746330025786,4.73067101,146.0,145.99,2.80161275]
["bitfinex-derivatives","SOLF0:USTF0",1746330033389,4.73067101,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746330033590,4.73067101,146.0,145.99,2.80389555]
["bitfinex-derivatives","SOLF0:USTF0",1746330034295,4.73067101,146.0,145.99,2.80400386]
["bitfinex-derivatives","SOLF0:USTF0",1746330039398,28.73067101,146.02,145.99,2.80400386]
["bitfinex-derivatives","SOLF0:USTF0",1746330039587,28.73067101,146.02,146.0,2.80400386]
["bitfinex-derivatives","SOLF0:USTF0",1746330039792,28.73067101,146.02,146.01,2.80400386]
["bitfinex-derivatives","SOLF0:USTF0",1746330040699,35.57797101,146.02,146.01,2.80362047]
["bitfinex-derivatives","SOLF0:USTF0",1746330042493,35.57797101,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746330042700,4.73067101,146.0,145.99,2.80313244]
["bitfinex-derivatives","SOLF0:USTF0",1746330042899,4.73067101,146.0,145.99,9.65183244]
["bitfinex-derivatives","SOLF0:USTF0",1746330043101,4.73067101,146.0,145.99,2.80313244]
["bitfinex-derivatives","SOLF0:USTF0",1746330044399,4.73067101,146.0,145.99,2.80300927]
["bitfinex-derivatives","SOLF0:USTF0",1746330046105,4.73067101,146.0,145.99,2.80300363]
["bitfinex-derivatives","SOLF0:USTF0",1746330050005,11.57887101,146.0,145.99,2.80300363]
["bitfinex-derivatives","SOLF0:USTF0",1746330051609,11.57887101,146.0,145.99,2.80330942]
["bitfinex-derivatives","SOLF0:USTF0",1746330052311,4.73067101,146.0,145.99,2.80330942]
["bitfinex-derivatives","SOLF0:USTF0",1746330053409,4.73067101,146.0,145.99,2.80329095]
["bitfinex-derivatives","SOLF0:USTF0",1746330054309,6.848,146.01,145.99,2.80329095]
["bitfinex-derivatives","SOLF0:USTF0",1746330054510,4.73067101,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746330054710,4.73067101,146.0,145.98,2.80329737]
["bitfinex-derivatives","SOLF0:USTF0",1746330055009,4.73067101,146.0,145.99,2.80329737]
["bitfinex-derivatives","SOLF0:USTF0",1746330055210,4.73067101,146.0,145.99,2.8033538]
["bitfinex-derivatives","SOLF0:USTF0",1746330055410,11.57887101,146.0,145.99,2.8033538]
["bitfinex-derivatives","SOLF0:USTF0",1746330057014,6.8488,145.99,145.95,30.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746330057211,4.73067101,145.98,145.96,2.80336466]
["bitfinex-derivatives","SOLF0:USTF0",1746330057411,4.73185779,145.98,145.97,2.80336466]
["bitfinex-derivatives","SOLF0:USTF0",1746330059219,11.58133992,145.98,145.97,2.80336466]
["bitfinex-derivatives","SOLF0:USTF0",1746330060516,28.71213992,145.98,145.81,616.05782183]
["bitfinex-derivatives","SOLF0:USTF0",1746330060715,4.73213992,145.92,145.86,10.94403992]
["bitfinex-derivatives","SOLF0:USTF0",1746330061117,4.73213992,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746330061619,4.73213992,145.92,145.86,10.94403992]
["bitfinex-derivatives","SOLF0:USTF0",1746330063018,4.73213992,145.92,145.86,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746330064125,4.73213992,145.92,145.86,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746330065135,4.73213992,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746330068335,11.58443992,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746330068535,4.73213992,145.9,145.84,28.73213992]
["bitfinex-derivatives","SOLF0:USTF0",1746330068728,4.73213992,145.9,145.85,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746330068929,4.73213992,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330069125,4.73213992,145.9,145.85,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746330069535,4.73213992,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330070632,11.58513992,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330070935,4.73213992,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330072035,4.73213992,145.88,145.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746330073236,4.73213992,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330073434,4.73213992,145.88,145.85,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746330073938,4.73213992,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746330075036,4.73213992,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330077840,4.73213992,145.88,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330077841,4.73213992,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330080841,4.73213992,145.88,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330081537,4.73213992,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330082043,30.8531,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330082243,30.8531,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330082244,4.73213992,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330083345,4.73213992,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330089956,4.73213992,145.88,145.85,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746330090356,4.73213992,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330092960,24.0,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746330094157,4.73213992,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746330096265,4.73213992,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746330096561,4.73213992,145.89,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330098358,4.73213992,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330100165,4.73213992,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746330100364,4.73213992,145.89,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330100565,4.73213992,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330103369,4.73213992,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746330103968,4.73213992,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330107971,4.73213992,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746330108171,4.73213992,145.89,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330108672,4.73213992,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330110763,4.73213992,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746330115676,4.73213992,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330116177,11.58563992,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330117477,4.73213992,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330118679,11.58593992,145.89,145.85,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746330120777,11.58593992,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330121178,6.8542,145.88,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330121973,6.8542,145.88,145.85,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746330122580,6.8542,145.88,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330122777,11.58573992,145.89,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746330123174,11.58573992,145.89,145.85,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746330123379,6.8539,145.88,145.85,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746330124083,11.58573992,145.89,145.85,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746330125482,4.73213992,145.87,145.85,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746330125681,4.73213992,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746330129281,4.73213992,145.87,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330129581,24.0,145.89,145.85,4.73213992]
["bitfinex-derivatives","SOLF0:USTF0",1746330129782,4.73213992,145.91,145.86,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746330130183,4.73213992,145.91,145.87,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746330130385,4.73213992,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746330130986,11.58473992,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746330133985,4.73213992,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746330135287,11.58473992,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746330138388,4.73213992,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746330141591,4.73213992,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746330141894,4.73213992,145.91,145.87,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746330142294,4.73213992,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746330143097,11.58463992,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746330144897,4.73213992,145.89,145.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746330145201,4.73213992,145.89,145.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330146196,4.73213992,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330146591,4.73213992,145.89,145.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330148298,4.73213992,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330148695,4.73213992,145.89,145.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330148996,4.73213992,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330149900,4.73213992,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330152187,4.73213992,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746330155004,4.73213992,145.91,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746330156305,24.0,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746330156602,4.73213992,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746330157508,4.73213992,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746330158413,4.73213992,145.93,145.92,9.76030995]
["bitfinex-derivatives","SOLF0:USTF0",1746330159209,28.73213992,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746330159712,28.73213992,145.95,145.94,9.72659792]
["bitfinex-derivatives","SOLF0:USTF0",1746330159902,24.0,145.95,145.94,9.72659792]
["bitfinex-derivatives","SOLF0:USTF0",1746330160303,4.73213992,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746330161504,4.73213992,145.97,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746330162714,4.73213992,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746330166516,4.73213992,145.97,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746330166716,24.0,145.98,145.93,4.73213992]
["bitfinex-derivatives","SOLF0:USTF0",1746330166918,4.73213992,145.99,145.94,7.07703554]
["bitfinex-derivatives","SOLF0:USTF0",1746330167121,28.71213992,146.01,145.95,31.57787546]
["bitfinex-derivatives","SOLF0:USTF0",1746330167313,28.71213992,146.01,145.96,2.86573554]
["bitfinex-derivatives","SOLF0:USTF0",1746330167514,28.71213992,146.01,145.95,28.71213992]
["bitfinex-derivatives","SOLF0:USTF0",1746330167719,28.71213992,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746330169727,28.71213992,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330169916,6.8467,146.04,145.97,4.73213992]
["bitfinex-derivatives","SOLF0:USTF0",1746330170109,4.73213992,146.04,145.99,4.73213992]
["bitfinex-derivatives","SOLF0:USTF0",1746330170311,4.73213992,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746330170721,4.73213992,146.04,146.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746330171523,23.98,146.05,146.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746330171922,6.8467,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746330172611,6.8467,146.04,146.0,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746330173624,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746330173625,6.8464,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746330177123,30.8261,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746330177331,23.98,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746330177628,23.98,146.05,146.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746330177829,23.98,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746330178628,30.8259,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746330179232,14.23313241,146.07,146.0,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746330179420,14.23313241,146.07,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746330179623,6.8452,146.07,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746330179921,6.8452,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746330180728,23.98,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746330180923,30.8247,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746330181425,30.8247,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746330182629,6.8451,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746330182833,23.98,146.08,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746330184130,6.8456,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746330184331,23.98,146.08,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746330185535,6.8453,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330186434,30.8247,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746330186630,30.8247,146.08,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746330186931,23.98,146.08,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746330187234,23.98,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746330188237,6.8442,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746330188625,23.96,146.1,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746330188929,23.96,146.1,146.01,2.84556499]
["bitfinex-derivatives","SOLF0:USTF0",1746330189129,23.96,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746330189340,23.96,146.1,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330190335,30.8038,146.1,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330190831,30.8038,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746330191030,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746330193435,23.96,146.1,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330193935,6.8448,146.08,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330194638,6.8448,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746330194830,6.8448,146.08,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330195539,6.8442,146.09,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330195738,23.96,146.1,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330196043,30.8038,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746330198039,23.96,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330198433,358.9947,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330198434,23.96,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330198634,23.96,146.13,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746330198834,23.96,146.13,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330199144,6.8434,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746330199638,6.8434,146.11,146.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330200243,6.8434,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746330203143,6.8434,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746330204746,6.8427,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330206348,6.8427,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330207248,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330213549,6.8428,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330213752,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330214856,6.8428,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330216752,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330217449,11.56679525,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330218651,4.72369525,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330220656,4.72369525,146.11,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746330221059,28.68369525,146.13,146.07,4.72369525]
["bitfinex-derivatives","SOLF0:USTF0",1746330221257,28.68369525,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746330221458,23.96,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746330222961,6.8414,146.15,146.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330223155,23.96,146.16,146.08,2.87028403]
["bitfinex-derivatives","SOLF0:USTF0",1746330223356,23.96,146.16,146.09,2.87028403]
["bitfinex-derivatives","SOLF0:USTF0",1746330223656,6.8412,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746330225460,6.8412,146.15,146.13,6.82544705]
["bitfinex-derivatives","SOLF0:USTF0",1746330226361,6.8412,146.15,146.14,6.82544705]
["bitfinex-derivatives","SOLF0:USTF0",1746330235478,30.801,146.16,146.14,6.82544705]
["bitfinex-derivatives","SOLF0:USTF0",1746330235876,30.801,146.16,146.15,6.82544705]
["bitfinex-derivatives","SOLF0:USTF0",1746330239282,6.8414,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746330239575,6.8414,146.15,146.12,2.87080251]
["bitfinex-derivatives","SOLF0:USTF0",1746330239879,6.8414,146.15,146.13,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330240383,6.8414,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330241480,11.56247215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330243176,4.72107215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330244284,11.56227215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330244985,4.72107215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330246386,11.56227215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330246886,4.72107215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330248288,11.56227215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330250792,4.72107215,146.15,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330251791,23.96,146.16,146.14,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330252180,23.96,146.16,146.15,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330252491,30.8007,146.16,146.15,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330260700,23.96,146.16,146.15,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330265901,4.72107215,146.18,146.15,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330266101,4.72107215,146.2,146.16,9.70395413]
["bitfinex-derivatives","SOLF0:USTF0",1746330266305,4.72107215,146.2,146.17,2.876759]
["bitfinex-derivatives","SOLF0:USTF0",1746330266505,4.72107215,146.2,146.16,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330266705,6.8396,146.19,146.17,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330267006,6.8396,146.19,146.18,13.8384402]
["bitfinex-derivatives","SOLF0:USTF0",1746330271312,6.8396,146.19,146.18,13.83282143]
["bitfinex-derivatives","SOLF0:USTF0",1746330273110,6.8396,146.19,146.18,13.83081678]
["bitfinex-derivatives","SOLF0:USTF0",1746330274908,6.8396,146.19,146.18,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330275114,6.8396,146.19,146.18,13.82927229]
["bitfinex-derivatives","SOLF0:USTF0",1746330276817,6.8396,146.19,146.18,13.82784887]
["bitfinex-derivatives","SOLF0:USTF0",1746330278611,6.8396,146.19,146.18,13.82687217]
["bitfinex-derivatives","SOLF0:USTF0",1746330279114,6.8396,146.19,146.18,6.82773588]
["bitfinex-derivatives","SOLF0:USTF0",1746330292937,4.72107215,146.2,146.13,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746330292938,6.841,146.16,146.13,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746330293131,11.56207215,146.16,146.14,2.87136179]
["bitfinex-derivatives","SOLF0:USTF0",1746330293329,11.56207215,146.16,146.13,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746330293530,11.56207215,146.16,146.14,2.87136179]
["bitfinex-derivatives","SOLF0:USTF0",1746330293734,11.56207215,146.16,146.13,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746330293931,11.56207215,146.16,146.14,2.87167513]
["bitfinex-derivatives","SOLF0:USTF0",1746330294127,11.56207215,146.16,146.13,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746330294332,11.56207215,146.16,146.14,2.87170942]
["bitfinex-derivatives","SOLF0:USTF0",1746330294632,4.72107215,146.16,146.13,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746330294832,4.72107215,146.16,146.14,2.87200292]
["bitfinex-derivatives","SOLF0:USTF0",1746330295031,4.72107215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330295232,4.72107215,146.16,146.14,2.8719869]
["bitfinex-derivatives","SOLF0:USTF0",1746330295431,4.72107215,146.16,146.15,2.87232162]
["bitfinex-derivatives","SOLF0:USTF0",1746330296633,4.72107215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330296932,4.72107215,146.16,146.14,2.87253553]
["bitfinex-derivatives","SOLF0:USTF0",1746330297234,4.72107215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330297440,4.72107215,146.16,146.14,2.87251951]
["bitfinex-derivatives","SOLF0:USTF0",1746330297637,4.72107215,146.16,146.15,2.87251951]
["bitfinex-derivatives","SOLF0:USTF0",1746330298637,4.72107215,146.16,146.15,2.87260072]
["bitfinex-derivatives","SOLF0:USTF0",1746330300237,4.72107215,146.16,146.15,2.87294881]
["bitfinex-derivatives","SOLF0:USTF0",1746330300435,11.56177215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330300740,11.56177215,146.16,146.14,2.87312104]
["bitfinex-derivatives","SOLF0:USTF0",1746330301032,11.56177215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330301227,11.56177215,146.16,146.14,2.87312789]
["bitfinex-derivatives","SOLF0:USTF0",1746330301433,11.56177215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330301635,11.56177215,146.16,146.14,2.87327902]
["bitfinex-derivatives","SOLF0:USTF0",1746330301836,11.56177215,146.16,146.13,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746330302143,4.72107215,146.14,146.12,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746330302329,4.72107215,146.14,146.13,2.87346535]
["bitfinex-derivatives","SOLF0:USTF0",1746330302533,4.72107215,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330302735,4.72107215,146.12,146.1,2.87390973]
["bitfinex-derivatives","SOLF0:USTF0",1746330302935,4.72107215,146.12,146.11,2.87390973]
["bitfinex-derivatives","SOLF0:USTF0",1746330304941,4.72107215,146.12,146.11,2.87271214]
["bitfinex-derivatives","SOLF0:USTF0",1746330305337,11.56367215,146.12,146.11,9.58986842]
["bitfinex-derivatives","SOLF0:USTF0",1746330306641,4.72107215,146.12,146.11,9.58986842]
["bitfinex-derivatives","SOLF0:USTF0",1746330307743,4.72107215,146.12,146.11,6.71715628]
["bitfinex-derivatives","SOLF0:USTF0",1746330317445,11.56367215,146.12,146.11,6.71715628]
["bitfinex-derivatives","SOLF0:USTF0",1746330320244,4.72107215,146.12,146.11,6.71715628]
["bitfinex-derivatives","SOLF0:USTF0",1746330321247,11.56387215,146.12,146.11,6.71715628]
["bitfinex-derivatives","SOLF0:USTF0",1746330321449,11.56387215,146.12,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746330321746,4.72107215,146.1,146.08,9.56894175]
["bitfinex-derivatives","SOLF0:USTF0",1746330322049,4.72107215,146.1,146.08,6.70245112]
["bitfinex-derivatives","SOLF0:USTF0",1746330322246,4.72107215,146.11,146.06,11.10697215]
["bitfinex-derivatives","SOLF0:USTF0",1746330322449,23.92,146.13,146.06,11.10697215]
["bitfinex-derivatives","SOLF0:USTF0",1746330322450,28.64107215,146.13,146.08,4.72107215]
["bitfinex-derivatives","SOLF0:USTF0",1746330322646,4.72107215,146.15,146.1,4.72107215]
["bitfinex-derivatives","SOLF0:USTF0",1746330322845,4.72107215,146.17,146.11,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746330323952,11.56167215,146.17,146.11,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746330324151,11.56167215,146.17,146.12,9.56645319]
["bitfinex-derivatives","SOLF0:USTF0",1746330324353,11.56167215,146.17,146.13,2.86565102]
["bitfinex-derivatives","SOLF0:USTF0",1746330324553,4.72107215,146.17,146.12,6.70080217]
["bitfinex-derivatives","SOLF0:USTF0",1746330324849,4.72107215,146.17,146.13,9.56668133]
["bitfinex-derivatives","SOLF0:USTF0",1746330325051,4.72107215,146.15,146.14,6.70080217]
["bitfinex-derivatives","SOLF0:USTF0",1746330325547,4.72107215,146.15,146.05,28.64107215]
["bitfinex-derivatives","SOLF0:USTF0",1746330325750,4.72107215,146.09,146.06,2.86675496]
["bitfinex-derivatives","SOLF0:USTF0",1746330325949,4.72107215,146.07,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330326251,28.64107215,146.09,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330326751,6.8447,146.08,146.04,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746330327948,23.92,146.09,146.05,2.86728905]
["bitfinex-derivatives","SOLF0:USTF0",1746330328150,23.92,146.12,146.06,2.86728905]
["bitfinex-derivatives","SOLF0:USTF0",1746330328451,23.92,146.12,146.07,2.86728905]
["bitfinex-derivatives","SOLF0:USTF0",1746330328653,30.763,146.12,146.08,9.71168905]
["bitfinex-derivatives","SOLF0:USTF0",1746330328850,30.763,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746330329256,23.92,146.12,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746330329451,23.92,146.12,146.08,2.86719328]
["bitfinex-derivatives","SOLF0:USTF0",1746330329651,23.92,146.12,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330329853,6.8436,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746330330051,6.8436,146.1,146.07,2.86726692]
["bitfinex-derivatives","SOLF0:USTF0",1746330330251,23.92,146.12,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330330451,23.92,146.12,146.05,2.86726866]
["bitfinex-derivatives","SOLF0:USTF0",1746330330654,23.92,146.12,146.06,2.86726866]
["bitfinex-derivatives","SOLF0:USTF0",1746330330954,30.7629,146.12,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746330332051,6.8431,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746330332256,23.92,146.12,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330332457,23.92,146.12,146.05,2.86758343]
["bitfinex-derivatives","SOLF0:USTF0",1746330332656,23.92,146.12,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330332657,23.92,146.12,146.06,2.86758343]
["bitfinex-derivatives","SOLF0:USTF0",1746330332853,23.92,146.12,146.07,2.86758343]
["bitfinex-derivatives","SOLF0:USTF0",1746330333058,6.8437,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746330333258,6.8437,146.1,146.07,2.86768393]
["bitfinex-derivatives","SOLF0:USTF0",1746330333456,6.8437,146.1,146.08,2.86809261]
["bitfinex-derivatives","SOLF0:USTF0",1746330333652,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746330333856,6.8441,146.09,146.07,2.86791215]
["bitfinex-derivatives","SOLF0:USTF0",1746330334057,6.8441,146.09,146.08,2.86791215]
["bitfinex-derivatives","SOLF0:USTF0",1746330334860,6.8445,146.08,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330335057,6.8445,146.08,146.05,2.8684352]
["bitfinex-derivatives","SOLF0:USTF0",1746330335258,6.8445,146.08,146.06,2.8684352]
["bitfinex-derivatives","SOLF0:USTF0",1746330335457,6.8445,146.08,146.07,2.8684352]
["bitfinex-derivatives","SOLF0:USTF0",1746330336161,6.8445,146.08,146.04,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1746330336361,6.8445,146.08,146.05,2.86874872]
["bitfinex-derivatives","SOLF0:USTF0",1746330336560,6.8445,146.08,146.06,2.86874872]
["bitfinex-derivatives","SOLF0:USTF0",1746330336760,6.8445,146.08,146.07,2.86874872]
["bitfinex-derivatives","SOLF0:USTF0",1746330337261,6.8441,146.09,146.07,2.86874872]
["bitfinex-derivatives","SOLF0:USTF0",1746330337461,6.8441,146.09,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330337761,6.8441,146.09,146.05,2.86951989]
["bitfinex-derivatives","SOLF0:USTF0",1746330337960,6.8441,146.09,146.06,2.86951989]
["bitfinex-derivatives","SOLF0:USTF0",1746330338156,6.8441,146.09,146.07,2.86951989]
["bitfinex-derivatives","SOLF0:USTF0",1746330338361,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330338559,6.8441,146.09,146.07,2.86948913]
["bitfinex-derivatives","SOLF0:USTF0",1746330338758,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746330338959,6.8441,146.09,146.06,2.8694856]
["bitfinex-derivatives","SOLF0:USTF0",1746330339155,6.8441,146.09,146.07,2.8694856]
["bitfinex-derivatives","SOLF0:USTF0",1746330339351,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746330339560,6.8441,146.09,146.06,2.86930243]
["bitfinex-derivatives","SOLF0:USTF0",1746330339860,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746330339861,6.8441,146.09,146.07,2.86930243]
["bitfinex-derivatives","SOLF0:USTF0",1746330340158,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746330340361,6.8441,146.09,146.06,2.8695848]
["bitfinex-derivatives","SOLF0:USTF0",1746330340562,6.8441,146.09,146.07,2.8695848]
["bitfinex-derivatives","SOLF0:USTF0",1746330340756,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330340955,6.8441,146.09,146.07,2.86977767]
["bitfinex-derivatives","SOLF0:USTF0",1746330341157,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330341358,6.8441,146.09,146.07,2.86977767]
["bitfinex-derivatives","SOLF0:USTF0",1746330341560,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330341856,6.8441,146.09,146.07,2.87010078]
["bitfinex-derivatives","SOLF0:USTF0",1746330342064,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330342266,6.8441,146.09,146.07,2.87011122]
["bitfinex-derivatives","SOLF0:USTF0",1746330342464,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330342669,6.8441,146.09,146.07,2.87050067]
["bitfinex-derivatives","SOLF0:USTF0",1746330342862,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330343062,6.8441,146.09,146.07,2.87047412]
["bitfinex-derivatives","SOLF0:USTF0",1746330343262,31.30251598,146.12,146.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746330343461,31.30251598,146.12,146.05,2.87047152]
["bitfinex-derivatives","SOLF0:USTF0",1746330343656,23.92,146.12,146.06,2.87047152]
["bitfinex-derivatives","SOLF0:USTF0",1746330343863,23.92,146.12,146.07,2.87047152]
["bitfinex-derivatives","SOLF0:USTF0",1746330344167,23.92,146.12,146.08,2.87077206]
["bitfinex-derivatives","SOLF0:USTF0",1746330344366,23.92,146.12,146.09,2.87077206]
["bitfinex-derivatives","SOLF0:USTF0",1746330344667,23.92,146.12,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330344867,23.92,146.12,146.07,2.87158281]
["bitfinex-derivatives","SOLF0:USTF0",1746330345067,23.92,146.12,146.08,2.87158281]
["bitfinex-derivatives","SOLF0:USTF0",1746330345366,23.92,146.12,146.09,2.87158281]
["bitfinex-derivatives","SOLF0:USTF0",1746330345568,23.92,146.12,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330345767,23.92,146.12,146.07,2.87172291]
["bitfinex-derivatives","SOLF0:USTF0",1746330345962,23.92,146.12,146.08,2.87172291]
["bitfinex-derivatives","SOLF0:USTF0",1746330346168,23.92,146.12,146.09,2.87172291]
["bitfinex-derivatives","SOLF0:USTF0",1746330346467,23.92,146.12,146.1,2.87183978]
["bitfinex-derivatives","SOLF0:USTF0",1746330346662,23.92,146.12,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330346863,23.92,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330347569,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330347765,30.7626,146.12,146.1,2.87244258]
["bitfinex-derivatives","SOLF0:USTF0",1746330347964,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330348167,30.7626,146.12,146.1,2.87242655]
["bitfinex-derivatives","SOLF0:USTF0",1746330348364,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330348565,30.7626,146.12,146.1,2.87242655]
["bitfinex-derivatives","SOLF0:USTF0",1746330348865,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330349065,30.7626,146.12,146.1,2.87252433]
["bitfinex-derivatives","SOLF0:USTF0",1746330349265,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330349465,30.7626,146.12,146.1,2.8725083]
["bitfinex-derivatives","SOLF0:USTF0",1746330349767,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330349966,30.7626,146.12,146.1,2.87260509]
["bitfinex-derivatives","SOLF0:USTF0",1746330350167,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330350368,30.7626,146.12,146.1,2.87260245]
["bitfinex-derivatives","SOLF0:USTF0",1746330350571,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330350773,30.7626,146.12,146.1,2.87263666]
["bitfinex-derivatives","SOLF0:USTF0",1746330351072,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330351272,30.7626,146.12,146.1,2.87263685]
["bitfinex-derivatives","SOLF0:USTF0",1746330351472,30.7626,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330351674,30.7626,146.12,146.1,2.87268183]
["bitfinex-derivatives","SOLF0:USTF0",1746330351971,23.92,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330352172,23.92,146.12,146.1,2.87268183]
["bitfinex-derivatives","SOLF0:USTF0",1746330352473,23.92,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330352671,23.92,146.12,146.1,2.8727369]
["bitfinex-derivatives","SOLF0:USTF0",1746330352868,23.92,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330353064,23.92,146.12,146.1,2.87273683]
["bitfinex-derivatives","SOLF0:USTF0",1746330353272,23.92,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330353469,23.92,146.12,146.1,2.87276642]
["bitfinex-derivatives","SOLF0:USTF0",1746330353670,23.92,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330353871,23.92,146.12,146.1,2.87281268]
["bitfinex-derivatives","SOLF0:USTF0",1746330354071,23.92,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330354375,23.92,146.12,146.1,9.71611268]
["bitfinex-derivatives","SOLF0:USTF0",1746330354673,23.92,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746330355376,23.92,146.12,146.11,2.87274477]
["bitfinex-derivatives","SOLF0:USTF0",1746330356881,6.8416,146.15,146.11,2.87274477]
["bitfinex-derivatives","SOLF0:USTF0",1746330357070,30.7616,146.15,146.12,2.87274477]
["bitfinex-derivatives","SOLF0:USTF0",1746330357266,23.92,146.15,146.06,31.30251598]
["bitfinex-derivatives","SOLF0:USTF0",1746330357474,23.92,146.15,146.07,2.8725894]
["bitfinex-derivatives","SOLF0:USTF0",1746330357774,23.92,146.15,146.08,2.8725894]
["bitfinex-derivatives","SOLF0:USTF0",1746330357976,23.92,146.15,146.09,9.0305894]
["bitfinex-derivatives","SOLF0:USTF0",1746330358272,23.92,146.15,146.09,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746330358468,30.7616,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746330359175,6.8417,146.14,146.12,2.87144845]
["bitfinex-derivatives","SOLF0:USTF0",1746330359371,6.8417,146.14,146.13,2.87144845]
["bitfinex-derivatives","SOLF0:USTF0",1746330361374,30.7613,146.15,146.13,2.87144845]
["bitfinex-derivatives","SOLF0:USTF0",1746330361575,30.7613,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746330361876,6.8418,146.14,146.12,2.87088111]
["bitfinex-derivatives","SOLF0:USTF0",1746330362077,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330362274,6.8418,146.14,146.11,2.8706966]
["bitfinex-derivatives","SOLF0:USTF0",1746330362479,6.8418,146.14,146.12,2.8706966]
["bitfinex-derivatives","SOLF0:USTF0",1746330362679,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330362878,6.8418,146.14,146.11,2.87055485]
["bitfinex-derivatives","SOLF0:USTF0",1746330363075,6.8418,146.14,146.12,2.8705481]
["bitfinex-derivatives","SOLF0:USTF0",1746330363278,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330363472,6.8418,146.14,146.11,2.87053122]
["bitfinex-derivatives","SOLF0:USTF0",1746330363673,6.8418,146.14,146.12,2.87053122]
["bitfinex-derivatives","SOLF0:USTF0",1746330363868,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330364072,6.8418,146.14,146.11,2.87035653]
["bitfinex-derivatives","SOLF0:USTF0",1746330364380,6.8418,146.14,146.12,2.87035653]
["bitfinex-derivatives","SOLF0:USTF0",1746330364575,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330364776,6.8418,146.14,146.11,9.7133156]
["bitfinex-derivatives","SOLF0:USTF0",1746330364966,6.8418,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330365171,6.8418,146.14,146.12,2.87019959]
["bitfinex-derivatives","SOLF0:USTF0",1746330365371,6.8418,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330365572,6.8418,146.14,146.12,2.87000376]
["bitfinex-derivatives","SOLF0:USTF0",1746330365771,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330365971,6.8418,146.14,146.11,2.87000376]
["bitfinex-derivatives","SOLF0:USTF0",1746330366172,6.8418,146.14,146.12,2.87000376]
["bitfinex-derivatives","SOLF0:USTF0",1746330366378,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330366578,6.8418,146.14,146.11,2.86985078]
["bitfinex-derivatives","SOLF0:USTF0",1746330366779,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330367077,6.8418,146.14,146.11,2.86986678]
["bitfinex-derivatives","SOLF0:USTF0",1746330367281,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330367578,6.8423,146.13,146.11,2.86986678]
["bitfinex-derivatives","SOLF0:USTF0",1746330367778,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330367975,6.8423,146.13,146.11,2.86987255]
["bitfinex-derivatives","SOLF0:USTF0",1746330368174,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330368372,6.8423,146.13,146.11,2.86987255]
["bitfinex-derivatives","SOLF0:USTF0",1746330368572,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330368768,6.8418,146.14,146.11,2.86985429]
["bitfinex-derivatives","SOLF0:USTF0",1746330368980,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330369179,6.8418,146.14,146.11,2.86985133]
["bitfinex-derivatives","SOLF0:USTF0",1746330369381,6.8418,146.14,146.12,2.86985133]
["bitfinex-derivatives","SOLF0:USTF0",1746330369674,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330369881,6.8418,146.14,146.12,2.87059857]
["bitfinex-derivatives","SOLF0:USTF0",1746330370081,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330370283,6.8418,146.14,146.12,2.87060047]
["bitfinex-derivatives","SOLF0:USTF0",1746330370475,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330370675,6.8418,146.14,146.12,2.87058795]
["bitfinex-derivatives","SOLF0:USTF0",1746330370875,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330371076,6.8418,146.14,146.12,2.87058795]
["bitfinex-derivatives","SOLF0:USTF0",1746330371277,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330371578,6.8418,146.14,146.12,2.87058795]
["bitfinex-derivatives","SOLF0:USTF0",1746330371776,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330371976,6.8418,146.14,146.12,2.87056255]
["bitfinex-derivatives","SOLF0:USTF0",1746330372184,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330372482,6.8418,146.14,146.12,2.87054951]
["bitfinex-derivatives","SOLF0:USTF0",1746330372782,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330372983,6.8418,146.14,146.12,2.87052612]
["bitfinex-derivatives","SOLF0:USTF0",1746330373282,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330373482,6.8418,146.14,146.12,2.87050361]
["bitfinex-derivatives","SOLF0:USTF0",1746330373680,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330373881,6.8418,146.14,146.12,2.87026791]
["bitfinex-derivatives","SOLF0:USTF0",1746330374083,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330374381,6.8422,146.13,146.11,2.87028272]
["bitfinex-derivatives","SOLF0:USTF0",1746330374579,6.8422,146.13,146.09,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746330374580,6.8422,146.13,146.12,2.87028272]
["bitfinex-derivatives","SOLF0:USTF0",1746330375380,6.8422,146.13,146.09,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1746330375581,6.8419,146.14,146.1,9.71370903]
["bitfinex-derivatives","SOLF0:USTF0",1746330375778,6.8419,146.14,146.11,2.87020903]
["bitfinex-derivatives","SOLF0:USTF0",1746330375979,6.8419,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746330376182,6.8419,146.14,146.11,2.87010926]
["bitfinex-derivatives","SOLF0:USTF0",1746330376485,6.8419,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746330376684,30.7614,146.15,146.11,9.71304168]
["bitfinex-derivatives","SOLF0:USTF0",1746330376881,30.7614,146.15,146.12,2.87003701]
["bitfinex-derivatives","SOLF0:USTF0",1746330377081,30.7614,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330377283,30.7614,146.15,146.12,2.87002462]
["bitfinex-derivatives","SOLF0:USTF0",1746330377481,30.7614,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330377680,30.7614,146.15,146.12,2.87003283]
["bitfinex-derivatives","SOLF0:USTF0",1746330377881,30.7614,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330378082,30.7614,146.15,146.12,2.87003283]
["bitfinex-derivatives","SOLF0:USTF0",1746330378283,30.7614,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330378583,6.8417,146.14,146.12,2.87006154]
["bitfinex-derivatives","SOLF0:USTF0",1746330378783,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330379085,6.8417,146.14,146.12,2.87006154]
["bitfinex-derivatives","SOLF0:USTF0",1746330379285,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330380384,6.8417,146.14,146.12,2.87018856]
["bitfinex-derivatives","SOLF0:USTF0",1746330380585,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330380784,6.8417,146.14,146.12,2.87037303]
["bitfinex-derivatives","SOLF0:USTF0",1746330380984,6.8417,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330381187,6.8417,146.14,146.11,2.87038903]
["bitfinex-derivatives","SOLF0:USTF0",1746330381381,6.8417,146.14,146.12,2.87027069]
["bitfinex-derivatives","SOLF0:USTF0",1746330381581,6.8417,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746330381784,6.8417,146.14,146.11,2.87057363]
["bitfinex-derivatives","SOLF0:USTF0",1746330381986,6.8417,146.14,146.12,2.87057363]
["bitfinex-derivatives","SOLF0:USTF0",1746330382187,6.8417,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330382387,6.8417,146.14,146.12,2.87053134]
["bitfinex-derivatives","SOLF0:USTF0",1746330382587,6.8417,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330382889,6.8417,146.14,146.12,2.87081714]
["bitfinex-derivatives","SOLF0:USTF0",1746330383082,6.8417,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330383282,6.8417,146.14,146.12,2.87083315]
["bitfinex-derivatives","SOLF0:USTF0",1746330383483,11.56291066,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330383679,11.56291066,146.14,146.12,2.87123308]
["bitfinex-derivatives","SOLF0:USTF0",1746330383885,11.56291066,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330384084,11.56291066,146.14,146.12,2.87123308]
["bitfinex-derivatives","SOLF0:USTF0",1746330384285,11.56291066,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330384485,11.56291066,146.14,146.12,2.87123308]
["bitfinex-derivatives","SOLF0:USTF0",1746330384681,11.56291066,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746330384885,6.8421,146.13,146.12,2.87170158]
["bitfinex-derivatives","SOLF0:USTF0",1746330386495,6.8421,146.13,146.12,2.87277563]
["bitfinex-derivatives","SOLF0:USTF0",1746330387993,6.8419,146.14,146.12,2.87277563]
["bitfinex-derivatives","SOLF0:USTF0",1746330388294,6.8419,146.14,146.13,2.87353494]
["bitfinex-derivatives","SOLF0:USTF0",1746330390100,6.8419,146.14,146.13,2.87463434]
["bitfinex-derivatives","SOLF0:USTF0",1746330392402,7.37788273,146.13,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330392593,7.37788273,146.13,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746330392898,7.37788273,146.13,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330393098,23.92,146.15,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330393997,6.8429,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330394198,23.92,146.15,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330395608,6.8429,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330397812,6.8424,146.13,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330398311,23.92,146.15,146.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330398503,23.92,146.15,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330398913,6.8425,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330399713,6.8425,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746330402115,6.8425,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330402619,6.8427,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330402817,6.8427,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330404221,6.8427,146.12,146.09,2.78568739]
["bitfinex-derivatives","SOLF0:USTF0",1746330404518,6.8427,146.12,146.1,2.78568739]
["bitfinex-derivatives","SOLF0:USTF0",1746330404826,6.8427,146.12,146.11,2.78568739]
["bitfinex-derivatives","SOLF0:USTF0",1746330405518,11.56618171,146.12,146.11,2.78568739]
["bitfinex-derivatives","SOLF0:USTF0",1746330408119,11.56618171,146.12,146.11,2.7856089]
["bitfinex-derivatives","SOLF0:USTF0",1746330409513,4.72348171,146.12,146.11,2.7856089]
["bitfinex-derivatives","SOLF0:USTF0",1746330411721,4.72348171,146.12,146.11,2.78537132]
["bitfinex-derivatives","SOLF0:USTF0",1746330413520,4.72348171,146.12,146.11,2.78527437]
["bitfinex-derivatives","SOLF0:USTF0",1746330415326,4.72348171,146.12,146.11,2.78523286]
["bitfinex-derivatives","SOLF0:USTF0",1746330421526,11.56608171,146.12,146.11,2.78523286]
["bitfinex-derivatives","SOLF0:USTF0",1746330423235,6.8439,146.1,146.06,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746330423522,4.72348171,146.08,146.05,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746330423728,4.72348171,146.06,146.03,74.29510952]
["bitfinex-derivatives","SOLF0:USTF0",1746330424529,4.72348171,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746330427730,11.56898171,146.06,146.03,81.14170952]
["bitfinex-derivatives","SOLF0:USTF0",1746330428027,4.72348171,146.06,146.03,74.29510952]
["bitfinex-derivatives","SOLF0:USTF0",1746330428332,4.72348171,146.04,146.03,74.29510952]
["bitfinex-derivatives","SOLF0:USTF0",1746330428829,4.72348171,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746330431728,4.72348171,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330440134,4.72348171,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746330441433,4.72348171,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330443736,4.72348171,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746330444131,11.56988171,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746330444436,4.72348171,146.04,146.0,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746330444633,4.72348171,146.02,146.0,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746330445334,4.72348171,146.02,145.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746330445930,4.72348171,146.0,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330446134,4.72348171,146.0,145.96,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746330446837,4.72348171,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746330447340,6.8479,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746330447639,4.72348171,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746330447832,4.72348171,145.99,145.96,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746330449338,4.72348171,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746330449739,4.72348171,145.99,145.96,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1746330450239,4.72348171,145.99,145.96,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746330450838,4.72348171,145.97,145.93,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746330451035,4.72348171,145.97,145.93,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746330452241,4.72348171,145.97,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746330455641,4.72348171,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746330456539,4.72348171,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746330456744,4.72348171,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746330457145,4.72348171,145.95,145.93,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746330457440,4.72348171,145.95,145.93,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746330458649,4.72348171,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746330462952,4.72348171,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330463951,11.57408171,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330464245,4.72348171,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330465351,11.57408171,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330466551,4.72348171,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330468152,4.72348171,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746330471954,23.9,145.97,145.91,4.72348171]
["bitfinex-derivatives","SOLF0:USTF0",1746330472248,4.72348171,145.98,145.91,4.72348171]
["bitfinex-derivatives","SOLF0:USTF0",1746330472454,4.72348171,145.98,145.93,4.72348171]
["bitfinex-derivatives","SOLF0:USTF0",1746330472647,28.62348171,146.0,145.94,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746330472844,4.72348171,146.0,145.95,4.72348171]
["bitfinex-derivatives","SOLF0:USTF0",1746330473053,4.72348171,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746330473257,4.72348171,146.02,145.97,28.62348171]
["bitfinex-derivatives","SOLF0:USTF0",1746330473554,4.72348171,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330475554,23.9,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330477956,23.9,146.06,146.0,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746330478958,23.84044963,146.08,146.01,25.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746330480461,23.84044963,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746330481055,38.13043195,146.1,146.01,25.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746330481254,31.28673195,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746330481453,31.28673195,146.1,146.01,25.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746330482267,31.28673195,146.13,146.01,33.34953195]
["bitfinex-derivatives","SOLF0:USTF0",1746330482561,6.8428,146.12,146.01,33.34953195]
["bitfinex-derivatives","SOLF0:USTF0",1746330483553,6.8431,146.11,146.01,33.34953195]
["bitfinex-derivatives","SOLF0:USTF0",1746330483754,6.8431,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746330484160,31.28673195,146.13,146.01,33.34953195]
["bitfinex-derivatives","SOLF0:USTF0",1746330484559,31.28673195,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330484759,38.12903195,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330484960,30.7423,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330485559,6.8427,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330485757,6.8427,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746330486161,7.38673195,146.11,146.06,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746330486756,7.38673195,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746330487359,23.9,146.13,146.06,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746330487557,23.9,146.13,146.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746330487757,23.9,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746330488053,23.9,146.13,146.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746330488261,23.9,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746330488662,23.9,146.13,146.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746330488851,6.843,146.12,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746330489161,6.843,146.12,146.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746330489662,6.843,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746330490669,6.843,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330490861,623.08673195,146.16,146.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746330491058,623.08673195,146.16,146.07,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746330491261,31.26673195,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746330491861,31.26673195,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746330492064,23.88,146.16,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330492567,30.7209,146.16,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330493066,30.7209,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330494163,23.88,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330494363,23.88,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746330494664,23.88,146.16,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330495269,23.88,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746330495469,30.7209,146.16,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330495770,30.7209,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746330497768,23.88,146.16,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330499170,30.7207,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746330500369,30.7207,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746330500973,30.7207,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330501169,23.88,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330501876,23.88,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746330503068,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746330504368,6.8407,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330504766,23.88,146.19,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330504968,23.88,146.19,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330506172,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746330507575,23.88,146.19,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330508065,30.7198,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330508266,23.88,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330509173,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330519075,23.88,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330519281,30.7195,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746330519582,23.88,146.19,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330519781,6.84,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746330524886,6.8405,146.17,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330525088,23.88,146.19,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330525284,7.37346901,146.18,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330525585,23.88,146.19,146.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746330525986,30.7194,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746330527391,30.7194,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330528985,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330533392,6.8395,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746330535793,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746330538498,6.8395,146.19,146.17,2.83819547]
["bitfinex-derivatives","SOLF0:USTF0",1746330538696,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746330538898,6.839,146.2,146.18,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330539395,6.839,146.2,146.19,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330539596,11.55709772,146.2,146.19,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330539998,4.71809772,146.21,146.19,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330540394,4.71809772,146.21,146.2,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330540997,25.85594963,146.26,146.2,16.34788316]
["bitfinex-derivatives","SOLF0:USTF0",1746330540998,6.8377,146.23,146.2,16.34788316]
["bitfinex-derivatives","SOLF0:USTF0",1746330541298,23.86,146.25,146.21,2.83694631]
["bitfinex-derivatives","SOLF0:USTF0",1746330541498,7.37093552,146.23,146.2,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330541698,6.8379,146.22,146.21,6.67170682]
["bitfinex-derivatives","SOLF0:USTF0",1746330542397,6.8391,146.2,146.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746330542602,7.37093552,146.23,146.18,2.83775665]
["bitfinex-derivatives","SOLF0:USTF0",1746330542799,7.37093552,146.2,146.14,25.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746330543099,31.23093552,146.2,146.15,2.83840678]
["bitfinex-derivatives","SOLF0:USTF0",1746330543301,31.23093552,146.2,146.16,2.83840678]
["bitfinex-derivatives","SOLF0:USTF0",1746330543501,7.37093552,146.17,146.09,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746330543702,23.86,146.16,146.09,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746330544101,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746330545604,6.8427,146.12,146.09,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1746330545797,6.8427,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330547206,6.8427,146.12,146.08,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746330547598,6.8427,146.12,146.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746330548104,6.8423,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746330548404,6.8423,146.13,146.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746330549202,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746330549906,14.21273552,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746330550105,23.86,146.16,146.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746330550305,23.86,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746330550509,23.86,146.16,146.09,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1746330551207,23.86,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746330552206,23.86,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746330553910,23.86,146.16,146.09,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1746330553911,23.86,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746330554102,30.7008,146.16,146.09,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1746330554304,23.86,146.16,146.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746330554605,7.37093552,146.14,146.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746330555213,6.8428,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330555402,7.37093552,146.14,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746330555906,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746330556611,6.8424,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330557809,6.8427,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746330559712,6.8432,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746330560710,30.8027,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746330561412,30.8027,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746330565519,23.96,146.12,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746330566022,6.8444,146.09,146.05,32.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746330566217,6.8444,146.09,146.05,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746330567127,6.8445,146.08,146.05,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746330567324,7.37093552,146.11,146.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330567523,11.53773552,146.11,146.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330568030,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746330568326,23.96,146.08,146.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330568727,30.8048,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746330573032,6.8451,146.07,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746330573233,23.96,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746330573431,23.96,146.08,146.0,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746330573432,6.8463,146.05,146.0,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746330573629,31.33093552,146.08,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746330573930,31.33093552,146.08,146.0,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746330574231,31.33093552,146.08,145.96,26.104]
["bitfinex-derivatives","SOLF0:USTF0",1746330574429,7.37093552,146.05,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746330574734,23.96,146.04,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746330575027,6.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330575232,6.8476,146.02,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330575536,6.8476,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330575934,6.8469,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330576238,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330577529,23.96,146.04,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330578341,23.96,146.04,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330578738,6.8476,146.02,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330579037,23.96,146.04,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330579237,6.847,146.03,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330580538,6.847,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330580740,6.847,146.03,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330581241,6.8474,146.02,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330581939,6.8478,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330582741,6.8475,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330583142,6.8479,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330586037,6.8475,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330588744,6.8478,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330590746,6.8474,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330591051,23.96,146.04,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330591345,6.847,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746330594450,23.96,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746330596050,30.8064,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746330596244,23.96,146.04,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330596649,6.8474,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746330597250,6.8474,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330599957,6.847,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330600347,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746330600553,23.96,146.04,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330601052,23.96,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330601251,24.04,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330601452,6.8455,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746330603461,24.04,146.07,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330603658,7.37093552,146.04,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330603858,24.04,146.03,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330604059,6.8476,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746330604360,6.8476,146.02,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330604563,6.8479,146.01,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330604862,24.04,146.03,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330605161,6.848,146.01,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330605362,24.04,146.03,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330605862,6.8475,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330606161,24.04,146.03,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330607363,30.8872,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330607957,30.8872,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746330608954,24.04,146.03,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746330609156,24.04,146.06,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330609654,7.37093552,146.04,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330609858,7.37093552,146.01,145.96,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746330610053,6.8488,145.99,145.96,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746330610262,7.37093552,146.01,145.96,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746330610661,7.37093552,146.01,145.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746330610951,7.37093552,146.01,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746330610952,6.8494,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746330614563,6.8497,145.97,145.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746330614862,7.37093552,146.01,145.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746330615055,6.8504,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746330615253,6.8504,145.96,145.91,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746330615964,6.8498,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746330616466,31.0094,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330618264,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330620569,6.8497,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746330620868,6.8497,145.97,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330621369,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330621568,38.38033552,145.98,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330621774,31.0094,145.98,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330621965,6.8497,145.97,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330622769,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330629274,31.0094,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330629575,24.16,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330630173,24.16,145.98,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330630174,6.85,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746330631183,6.8502,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746330631783,6.8499,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746330631982,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746330634383,31.0095,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746330634586,24.16,145.98,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330635185,24.16,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746330636286,31.0092,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746330638587,31.0092,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746330642185,2.0102,146.01,145.91,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746330642384,31.37093552,146.02,145.91,9.46823552]
["bitfinex-derivatives","SOLF0:USTF0",1746330642583,24.0,146.02,145.91,9.46823552]
["bitfinex-derivatives","SOLF0:USTF0",1746330642794,6.8468,146.04,145.94,7.37093552]
["bitfinex-derivatives","SOLF0:USTF0",1746330643083,47.84044963,146.08,145.97,7.37093552]
["bitfinex-derivatives","SOLF0:USTF0",1746330643288,47.84044963,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330644185,24.0,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746330644591,24.0,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746330646191,30.8446,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746330647090,6.845,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746330648289,6.8456,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746330649689,7.37093552,146.07,146.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330649890,7.37093552,146.07,145.98,28.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746330650290,6.8473,146.02,145.98,26.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746330650590,6.8473,146.02,145.98,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746330650793,6.8473,146.02,145.98,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1746330651690,6.8479,146.01,145.98,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1746330652595,6.8474,146.02,145.98,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1746330652794,31.37093552,146.04,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330653297,6.8471,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746330653590,24.0,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746330653792,24.0,146.04,145.98,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746330654694,24.0,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746330654896,24.0,146.04,145.98,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746330655288,24.0,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746330657395,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746330657596,6.8462,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746330658096,14.21653552,146.06,145.99,26.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746330659096,6.8459,146.05,145.99,26.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746330660197,6.8459,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746330660594,6.8459,146.05,145.99,26.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746330660894,7.37093552,146.06,145.99,26.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746330662800,7.37093552,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746330664198,6.8468,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746330665101,6.8468,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746330667397,7.37093552,146.06,145.99,30.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330667598,7.37093552,146.03,145.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330667800,24.0,146.02,145.95,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746330667999,6.8491,145.99,145.95,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746330668196,7.37093552,146.0,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746330669202,6.8494,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746330670807,6.8489,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746330671004,6.8489,145.99,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330671205,7.37093552,146.0,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330672106,6.8493,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746330678012,7.37093552,146.0,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330678213,24.0,146.02,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330678513,6.8478,146.01,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330678712,24.0,146.02,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330679115,30.8474,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330680017,6.8479,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330683008,30.8475,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330685718,6.8479,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330686621,30.8475,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330691319,24.0,146.02,145.94,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746330691822,7.37093552,146.0,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330692723,6.8494,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746330694322,7.37093552,146.0,145.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746330695325,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746330696727,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746330698029,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746330701831,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746330703238,6.8506,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330703837,7.37093552,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746330703838,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746330705142,6.8503,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330705331,6.8507,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330706240,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746330707740,6.8508,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746330709241,6.8508,145.95,145.91,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746330709242,6.8511,145.94,145.91,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746330709840,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746330710043,6.8511,145.94,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746330710044,6.8507,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746330711950,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330712143,7.37093552,145.97,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330712547,6.8515,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330712739,6.8515,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746330716051,30.8513,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746330718455,6.8515,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746330718757,24.0,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746330720260,30.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746330720657,24.0,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746330721061,24.0,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330721864,30.8514,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330722058,24.0,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330722657,30.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746330722864,24.0,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746330723163,30.8513,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746330725364,31.37093552,145.94,145.88,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746330725565,31.37093552,145.94,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330725863,6.854,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746330726067,24.0,145.9,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746330726268,24.0,145.9,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330728171,24.0,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746330728363,24.0,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330729270,6.8529,145.91,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330729957,6.8522,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330731471,6.8525,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330731863,24.0,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746330733168,6.8522,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746330733468,6.8522,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746330733665,6.8522,145.92,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330733969,30.8516,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330734575,30.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746330735375,24.0,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330736672,30.8517,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746330739374,30.8517,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330739375,24.0,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330739975,6.853,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746330740777,6.8535,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746330740976,24.0,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330741470,6.8537,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330743280,6.8531,145.9,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330747182,6.8526,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330747383,24.0,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330747681,6.8527,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746330747880,6.8527,145.91,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330748283,6.8527,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746330749280,6.8527,145.91,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330749281,6.8527,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330749582,6.8529,145.9,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330749782,24.0,145.93,145.84,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330749987,24.0,145.93,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746330750283,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746330750887,6.8534,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330751993,6.854,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330757399,30.8336,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330763401,30.8336,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330763601,4.73844687,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330768405,11.59284687,145.87,145.84,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746330769505,4.73844687,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746330770009,4.73844687,145.87,145.84,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330770204,11.59284687,145.87,145.84,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746330770610,4.73844687,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746330773513,11.59284687,145.87,145.84,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746330773698,11.59284687,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746330775108,4.73844687,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746330778515,11.59284687,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746330779413,4.73844687,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330782216,11.59284687,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746330783413,4.73844687,145.87,145.83,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746330783610,28.71844687,145.89,145.83,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746330783811,28.71844687,145.89,145.84,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746330784011,28.71844687,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330786519,28.71844687,145.89,145.84,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746330786721,4.73844687,145.87,145.84,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746330787822,11.59304687,145.87,145.84,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746330793133,4.73844687,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330793323,4.73844687,145.87,145.84,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746330793524,28.71844687,145.89,145.84,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746330793724,28.71844687,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746330803838,4.73844687,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330804940,4.73844687,145.91,145.85,4.73844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330805440,4.73844687,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746330805839,4.73844687,145.91,145.84,25.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746330806040,4.73844687,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330806540,4.73844687,145.89,145.84,25.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746330807046,4.73844687,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746330809245,4.73844687,145.91,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746330809640,4.73844687,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746330809949,4.73844687,145.91,145.85,4.73844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330811447,4.73844687,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746330818951,4.73844687,145.91,145.84,25.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746330819148,4.73844687,145.88,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330819548,4.73844687,145.86,145.84,30.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746330830762,4.73844687,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746330836763,6.8532,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746330836962,4.73844687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330837366,4.73844687,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746330838467,11.59144687,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746330840067,4.73844687,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330841968,11.59164687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330843169,11.59164687,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746330843468,11.59164687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330844171,11.59164687,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746330844474,6.8535,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746330848072,11.59164687,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746330850676,4.73844687,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330852176,11.59144687,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330852676,4.73844687,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330853178,4.73844687,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746330854181,11.59144687,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746330856680,11.59144687,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746330857082,11.59144687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330860083,4.73844687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330861184,4.73844687,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746330861986,11.59154687,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746330862184,11.59154687,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746330863685,11.59154687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330863686,4.73844687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330863886,4.73844687,145.88,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330865186,4.73844687,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746330866389,4.73844687,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330866686,4.73844687,145.88,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330866985,4.73844687,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746330867987,4.73844687,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746330868383,4.73844687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330869585,4.73844687,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746330875296,4.73844687,145.9,145.84,28.69844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330875895,4.73844687,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746330877996,4.73844687,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746330894507,4.73844687,145.92,145.86,4.73844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330894712,4.73844687,145.92,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746330894713,4.73844687,145.95,145.9,4.73844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330894915,4.73844687,145.96,145.91,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746330895710,4.73844687,145.98,145.92,4.73844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330896106,23.84044963,145.99,145.94,4.73844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330896308,23.84044963,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746330899211,30.787,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746330899411,4.73844687,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746330907018,4.73844687,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330910819,4.73844687,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746330915019,4.73844687,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330920525,4.73844687,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746330923427,11.58654687,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330923623,4.73844687,145.99,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746330926431,4.73844687,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330926628,28.67844687,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330927030,35.52554687,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330931032,6.8473,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330931231,4.73844687,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746330935237,4.73844687,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746330935629,4.73844687,146.01,145.97,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746330935828,4.73844687,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746330938034,6.8493,145.98,145.93,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746330938234,4.73844687,145.96,145.93,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746330939937,11.58884687,145.96,145.93,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746330941139,6.8509,145.95,145.92,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746330947645,11.58874687,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746330947843,4.73844687,145.96,145.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746330948043,4.73844687,145.96,145.92,6.74844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330948245,4.73844687,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746330948845,4.73844687,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746330961861,4.73844687,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746330970666,11.58784687,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746330974772,11.58784687,145.98,145.92,6.74844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330974773,6.8498,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746330975072,4.73844687,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746330975474,4.73844687,145.96,145.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746330975772,4.73844687,145.94,145.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330976173,4.73844687,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746330976367,4.73844687,145.94,145.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330976669,4.73844687,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746330978175,4.73844687,145.94,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746330979377,4.73844687,145.94,145.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330979580,4.73844687,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746330979781,4.73844687,145.94,145.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746330981080,4.73844687,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746330982283,6.8521,145.92,145.89,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746330982476,4.73844687,145.91,145.84,28.65844687]
["bitfinex-derivatives","SOLF0:USTF0",1746330982678,4.73844687,145.91,145.84,30.75004687]
["bitfinex-derivatives","SOLF0:USTF0",1746330982875,4.73844687,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746330983281,4.73844687,145.89,145.84,30.75004687]
["bitfinex-derivatives","SOLF0:USTF0",1746330983479,6.8543,145.88,145.84,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746330983881,4.73844687,145.87,145.82,8.87884687]
["bitfinex-derivatives","SOLF0:USTF0",1746330984770,4.73844687,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746330985582,4.73844687,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746330986884,30.7735,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330987079,4.73844687,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330989484,30.7735,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746330990381,30.7735,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746330991582,6.854,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746330992084,6.854,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746330993685,6.854,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746330994082,6.854,145.88,145.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746330994286,30.7736,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746330996887,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746331001892,23.92,145.89,145.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746331001893,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331002182,6.8546,145.87,145.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746331003280,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331003787,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331004888,7.40311816,145.88,145.82,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746331005789,6.8551,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746331008788,7.40311816,145.88,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331009693,6.8552,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331010195,6.8552,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746331010796,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331011498,4.73967436,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331022802,4.73967436,145.86,145.82,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746331023603,4.73967436,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746331024502,4.73967436,145.86,145.82,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746331024801,4.73967436,145.84,145.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746331025395,4.73967436,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746331025802,4.73967436,145.84,145.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746331026003,4.73967436,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746331026308,4.73967436,145.84,145.79,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746331026902,11.59547436,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746331032203,11.59647436,145.82,145.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746331033209,11.59647436,145.82,145.79,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746331033406,11.59647436,145.82,145.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746331033705,4.73967436,145.8,145.77,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746331034097,4.73967436,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746331035713,4.73967436,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331041619,4.73967436,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746331042517,4.73967436,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331048319,4.73967436,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746331049523,4.73967436,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331051427,4.73967436,145.8,145.77,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746331052026,4.73967436,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331052529,4.73967436,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331053324,11.59647436,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331055831,4.73967436,145.82,145.77,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746331056129,4.73967436,145.83,145.78,4.73967436]
["bitfinex-derivatives","SOLF0:USTF0",1746331056533,4.73967436,145.83,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746331058833,357.0,145.9,145.81,4.73967436]
["bitfinex-derivatives","SOLF0:USTF0",1746331059036,4.73967436,145.88,145.82,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746331061128,4.73967436,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746331062635,4.73967436,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331063037,4.73967436,145.86,145.82,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746331063235,4.73967436,145.86,145.82,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746331064234,4.73967436,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746331065738,4.73967436,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746331066137,4.73967436,145.86,145.82,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746331066339,4.73967436,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746331066738,4.73967436,145.86,145.82,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746331067741,4.73967436,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746331069846,4.73967436,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746331070838,4.73967436,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746331074344,11.59357436,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746331075143,4.73967436,145.86,145.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746331075343,4.73967436,145.86,145.82,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746331075745,4.73967436,145.86,145.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746331076243,11.59457436,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331077744,6.8554,145.85,145.82,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746331077939,4.73967436,145.84,145.8,25.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746331079046,4.73967436,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746331079547,4.73967436,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331079846,30.1009,145.9,145.81,4.73967436]
["bitfinex-derivatives","SOLF0:USTF0",1746331080045,4.73967436,145.87,145.81,4.73967436]
["bitfinex-derivatives","SOLF0:USTF0",1746331080246,11.59407436,145.87,145.81,4.73967436]
["bitfinex-derivatives","SOLF0:USTF0",1746331080443,4.73967436,145.85,145.8,25.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746331080847,4.73967436,145.83,145.8,25.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746331081252,4.73967436,145.83,145.78,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746331081446,4.73967436,145.81,145.78,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746331081951,4.73967436,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746331082348,4.73967436,145.81,145.78,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746331082649,4.73967436,145.81,145.78,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746331083349,11.59687436,145.81,145.78,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746331083549,7.41059613,145.84,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746331083751,6.8556,145.85,145.78,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746331084152,6.8556,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746331085255,6.8558,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746331085446,23.92,145.86,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331086253,6.8563,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331089954,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746331092758,6.8567,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746331096969,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746331097973,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331100667,6.8567,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331101174,23.92,145.86,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331101474,6.8566,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331102376,6.8566,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746331102573,6.8566,145.83,145.77,25.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746331103477,4.74191334,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746331108278,4.74191334,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746331108478,4.74191334,145.82,145.77,25.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746331109179,11.59871334,145.82,145.77,25.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746331110084,11.59871334,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746331112480,6.8573,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746331112680,4.74191334,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746331116482,4.74191334,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331123488,4.74191334,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746331123987,11.59951334,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331124288,11.59951334,145.8,145.75,6.84921334]
["bitfinex-derivatives","SOLF0:USTF0",1746331124487,4.74191334,145.8,145.75,6.84921334]
["bitfinex-derivatives","SOLF0:USTF0",1746331125185,4.74191334,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331126992,11.59951334,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331127181,4.74191334,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331128193,4.74191334,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331129097,11.59971334,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331129898,6.8582,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331132197,11.59971334,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331133092,4.74191334,145.8,145.75,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746331133295,4.74191334,145.8,145.75,6.84921334]
["bitfinex-derivatives","SOLF0:USTF0",1746331134199,4.74191334,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746331134400,4.74191334,145.82,145.75,6.84921334]
["bitfinex-derivatives","SOLF0:USTF0",1746331136803,4.74191334,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746331138000,4.74191334,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746331141603,6.8574,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746331141803,4.74191334,145.8,145.75,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746331143004,4.74191334,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746331147603,11.59981334,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331148003,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746331149006,11.59971334,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746331151006,11.59971334,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331152709,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746331153309,6.8582,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331153508,11.59981334,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331156311,6.8581,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746331156514,4.74191334,145.78,145.74,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746331156700,4.74191334,145.8,145.74,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746331156910,11.59881334,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746331157210,23.92,145.83,145.78,4.74191334]
["bitfinex-derivatives","SOLF0:USTF0",1746331157410,4.74191334,145.84,145.79,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746331157610,4.74191334,145.84,145.79,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746331158406,4.74191334,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746331159011,11.59791334,145.84,145.82,2.92921283]
["bitfinex-derivatives","SOLF0:USTF0",1746331159211,11.59791334,145.84,145.83,2.92921283]
["bitfinex-derivatives","SOLF0:USTF0",1746331161115,4.74191334,145.84,145.83,2.92921283]
["bitfinex-derivatives","SOLF0:USTF0",1746331163719,11.59771334,145.84,145.83,2.92921283]
["bitfinex-derivatives","SOLF0:USTF0",1746331164809,6.857,145.82,145.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746331165113,4.74191334,145.81,145.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746331165417,4.74191334,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746331167322,4.74191334,145.81,145.75,26.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746331167612,4.74191334,145.79,145.75,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746331168721,4.74191334,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746331170117,11.60011334,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746331170825,20.59,145.76,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746331171029,4.74191334,145.7,145.63,7.13206101]
["bitfinex-derivatives","SOLF0:USTF0",1746331171228,4.75013047,145.7,145.63,7.14027814]
["bitfinex-derivatives","SOLF0:USTF0",1746331171617,4.75064545,145.69,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746331171837,4.75067798,145.69,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746331172128,4.75067798,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746331173023,31.0421,145.71,145.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746331173329,4.75241319,145.66,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746331173624,4.74073596,145.65,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746331173829,24.18,145.66,145.63,2.39014767]
["bitfinex-derivatives","SOLF0:USTF0",1746331174125,7.43578967,145.64,145.58,57.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1746331174330,7.43578967,145.6,145.58,57.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1746331174631,7.43477993,145.6,145.58,57.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1746331174831,7.43477993,145.6,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331175131,7.43665236,145.56,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331175833,24.18,145.57,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331177029,7.43665236,145.59,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331177235,24.2,145.61,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331177628,6.8672,145.6,145.54,9.86146612]
["bitfinex-derivatives","SOLF0:USTF0",1746331177829,24.2,145.61,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331178333,24.2,145.61,145.54,5.02086612]
["bitfinex-derivatives","SOLF0:USTF0",1746331178736,24.2,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331179636,6.8647,145.65,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331179637,24.2,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331179836,24.2,145.64,145.54,5.02086612]
["bitfinex-derivatives","SOLF0:USTF0",1746331181340,24.2,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746331181732,24.2,145.64,145.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746331181936,24.2,145.64,145.58,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746331182740,24.2,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331184543,24.2,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746331190242,24.2,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746331191246,24.2,145.64,145.58,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746331191848,24.2,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746331192844,24.2,145.64,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746331193044,24.22,145.67,145.58,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746331193850,24.22,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746331201055,31.0838,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746331201250,24.22,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746331201652,31.0839,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746331202356,6.8642,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746331202860,6.8642,145.66,145.58,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746331202861,6.8642,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331203357,6.8642,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746331203560,24.22,145.67,145.58,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746331204263,24.22,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746331205062,31.6451758,145.67,145.58,4.53504]
["bitfinex-derivatives","SOLF0:USTF0",1746331205561,6.8644,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746331205761,31.6451758,145.67,145.58,4.53504]
["bitfinex-derivatives","SOLF0:USTF0",1746331206159,6.8643,145.66,145.58,4.53504]
["bitfinex-derivatives","SOLF0:USTF0",1746331206460,31.6451758,145.67,145.58,4.53504]
["bitfinex-derivatives","SOLF0:USTF0",1746331206662,6.8653,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746331207061,31.6451758,145.67,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746331207262,6.8649,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746331207462,6.8649,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746331208061,6.8644,145.66,145.58,4.53504]
["bitfinex-derivatives","SOLF0:USTF0",1746331208261,6.8644,145.66,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331208562,6.8644,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746331208863,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746331210268,6.8642,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746331210560,31.6451758,145.67,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331210758,4.71856629,145.66,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331210962,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331211162,31.6451758,145.67,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331211458,6.8644,145.66,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331211665,4.72513356,145.65,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331211859,6.8644,145.66,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331212061,4.73273464,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746331212361,6.8644,145.66,145.59,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746331212562,4.73326938,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746331212862,6.8644,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746331213063,11.59804426,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746331213362,6.8648,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746331213663,6.8643,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746331213873,4.73370703,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746331214060,4.7396314,145.64,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746331214465,4.7396314,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331214665,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331214864,4.74014506,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331215063,4.74831684,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331218666,4.75519044,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331221167,4.76126109,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746331221670,4.76126109,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746331221863,4.76126109,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746331222363,4.76439036,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746331229376,6.865,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331229574,4.7679357,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331229775,4.7679357,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331232971,6.8648,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331233175,4.75691353,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331233376,4.75691353,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331233577,4.75691353,145.62,145.59,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331233776,4.75691353,145.61,145.59,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331233975,4.75691353,145.6,145.58,4.53504]
["bitfinex-derivatives","SOLF0:USTF0",1746331234277,4.75691353,145.59,145.58,9.28354]
["bitfinex-derivatives","SOLF0:USTF0",1746331236179,4.75691353,145.59,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331236677,6.8664,145.62,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331237278,24.62,145.63,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331237279,6.8666,145.61,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331237482,4.75514646,145.6,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331237680,4.75508685,145.59,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331238378,4.7517449,145.59,145.58,7.12314]
["bitfinex-derivatives","SOLF0:USTF0",1746331239882,4.7517449,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331240186,4.75026285,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331241589,4.75026285,145.59,145.56,31.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746331241790,6.8672,145.6,145.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331242083,4.74884074,145.59,145.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331242275,6.8667,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746331242481,4.74904883,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746331242783,4.74904883,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746331243079,6.8667,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746331243273,4.74829864,145.6,145.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331243474,4.74829864,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331243682,4.74829864,145.59,145.54,5.05616612]
["bitfinex-derivatives","SOLF0:USTF0",1746331243885,4.74768423,145.58,145.54,29.67616612]
["bitfinex-derivatives","SOLF0:USTF0",1746331244186,24.62,145.63,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331244379,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331244581,4.74748118,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331244782,4.74748118,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331245082,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331245284,4.74661192,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331245479,4.74661192,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331245774,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331245979,4.74581177,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331246184,4.74581177,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331246482,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331246683,4.74475999,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331246882,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331246883,4.74475999,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331247082,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331247283,4.7447746,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331247483,4.7447746,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331247787,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331247988,4.74378397,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331248188,4.74378397,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331248387,6.8674,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331248589,11.61007033,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331248790,4.74247033,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331248991,6.8676,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331249191,4.74223131,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331249386,6.8676,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331249595,4.74164963,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331249890,6.8676,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331250091,4.74173401,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331250294,6.8676,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331250491,4.74097036,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331250686,6.8676,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331250895,4.74089649,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331251095,4.74079993,145.57,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331253096,7.42705998,145.62,145.54,2.99186612]
["bitfinex-derivatives","SOLF0:USTF0",1746331253301,4.7392782,145.61,145.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331253500,4.7392782,145.6,145.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331253700,4.7392782,145.59,145.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331254000,6.8663,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331254201,4.73909957,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331254394,4.73909957,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331254594,4.67560703,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331254798,6.8663,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331254999,4.67560208,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331255299,4.67560208,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331255497,6.8663,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331255702,4.67564859,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331255902,4.67564859,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331256098,4.6755751,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331256605,24.62,145.63,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331256904,11.54203487,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331257106,4.67563487,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331257405,4.67563487,145.61,145.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331257406,4.67563487,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331257605,6.8669,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331257806,11.53924386,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746331258009,4.67184557,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746331258209,6.8672,145.6,145.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331258401,4.67188276,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331258603,24.62,145.63,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331258798,4.6720227,145.62,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331259005,4.6720227,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331259303,4.6720227,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331259503,4.6720227,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331259703,24.62,145.63,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331259899,4.6730319,145.62,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331260104,11.5399319,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331260304,4.6730319,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331260512,24.62,145.63,145.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746331260711,4.67392316,145.62,145.56,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746331261010,4.67392316,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331261213,4.67392316,145.62,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331261404,31.4857,145.63,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331261604,4.67543869,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746331261809,4.67612223,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746331261999,24.62,145.63,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331262205,4.67600272,145.62,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331262405,4.67600272,145.61,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331262606,4.67600272,145.61,145.57,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746331262607,6.8668,145.61,145.57,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746331263312,6.8662,145.62,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331263612,24.62,145.63,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331263613,4.67762723,145.61,145.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746331263913,4.67762723,145.6,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331264114,24.62,145.63,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331264300,6.8669,145.61,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331264807,11.54503934,145.6,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331265007,24.62,145.63,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331265208,6.8668,145.61,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331265409,4.67793607,145.6,145.57,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746331265611,4.67793607,145.6,145.55,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746331266105,4.67793607,145.59,145.55,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746331266311,6.8668,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746331266511,4.67882636,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746331266808,4.67882636,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746331267009,6.8668,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746331267211,4.679036,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331267404,4.679036,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331267608,4.679036,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331267801,4.679036,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331268005,4.679036,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331268211,4.679036,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331268613,4.679036,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331268809,4.679036,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331269010,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331269210,4.67909261,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331269410,4.67909261,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331269708,4.67694402,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331270102,4.67678441,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331271307,4.67745701,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331271513,4.67745701,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331271812,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331272110,4.6779945,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331272312,4.6779945,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331272906,4.6779945,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331273107,4.6779945,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331273307,4.6779945,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331273512,24.62,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331273513,4.6779945,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331273710,4.6779945,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331273917,4.6779945,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331274112,4.6779945,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331274411,4.6779945,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331279422,4.6779945,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331279624,4.68567864,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331283623,4.75547983,145.62,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331283825,4.68639504,145.61,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331284023,4.68639504,145.6,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331284224,4.68639504,145.59,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331284424,11.62197983,145.62,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331284927,11.62197983,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331286420,4.75547983,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331286620,4.75547983,145.62,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331286927,11.62167983,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331287227,4.75547983,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331288727,4.75547983,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331290330,4.75547983,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331292535,4.75547983,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331293730,6.8676,145.59,145.55,17.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746331293935,4.75547983,145.58,145.55,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746331294336,4.75547983,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331298037,4.75547983,145.58,145.54,2.61096612]
["bitfinex-derivatives","SOLF0:USTF0",1746331298536,4.75547983,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746331300338,11.62347983,145.58,145.54,9.48066612]
["bitfinex-derivatives","SOLF0:USTF0",1746331301544,4.75547983,145.58,145.54,9.48066612]
["bitfinex-derivatives","SOLF0:USTF0",1746331302345,4.75547983,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746331302739,4.75547983,145.6,145.54,7.36644595]
["bitfinex-derivatives","SOLF0:USTF0",1746331303043,4.75547983,145.61,145.54,7.36644595]
["bitfinex-derivatives","SOLF0:USTF0",1746331303245,28.59592946,145.63,145.56,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331303542,28.59592946,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331303740,28.59592946,145.63,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331303939,4.75547983,145.63,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331304140,4.75547983,145.63,145.58,6.74907983]
["bitfinex-derivatives","SOLF0:USTF0",1746331304341,4.75547983,145.63,145.58,8.88377983]
["bitfinex-derivatives","SOLF0:USTF0",1746331304540,4.75547983,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746331304737,4.75547983,145.64,145.58,8.88377983]
["bitfinex-derivatives","SOLF0:USTF0",1746331304941,4.75547983,145.64,145.59,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746331305140,4.75547983,145.62,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746331305541,4.75547983,145.62,145.59,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746331305743,4.75547983,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746331306144,4.75547983,145.62,145.59,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746331306547,4.75547983,145.62,145.59,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746331307347,11.62157983,145.62,145.59,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746331307651,11.62157983,145.62,145.59,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746331311749,6.8666,145.61,145.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746331313146,11.62177983,145.62,145.58,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746331315351,11.62177983,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746331315553,11.62177983,145.62,145.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746331316152,4.75547983,145.62,145.58,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746331316452,4.75547983,145.62,145.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746331316652,4.75547983,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746331317253,11.62157983,145.62,145.58,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746331317854,11.62157983,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746331318153,4.75547983,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746331320856,4.75547983,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331321155,4.75547983,145.62,145.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746331321352,4.75547983,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746331321554,4.75547983,145.62,145.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746331322355,4.75547983,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331323656,4.75547983,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331324460,4.75547983,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331328667,11.62157983,145.62,145.58,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746331328867,4.75547983,145.62,145.58,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746331329262,11.62267983,145.6,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331329465,4.75547983,145.6,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331329868,4.75547983,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331330273,4.75547983,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746331330569,4.75547983,145.6,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331330870,4.75547983,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746331331174,4.75547983,145.6,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331331668,11.62287983,145.6,145.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746331332768,11.62287983,145.6,145.57,31.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746331333370,11.62287983,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331336178,4.75547983,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331341371,11.62287983,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746331344979,11.62287983,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746331350582,4.75547983,145.61,145.55,6.79657983]
["bitfinex-derivatives","SOLF0:USTF0",1746331352773,28.95547983,145.63,145.57,4.75547983]
["bitfinex-derivatives","SOLF0:USTF0",1746331352979,4.75547983,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331353783,11.62127983,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331355684,6.8661,145.62,145.58,30.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746331355882,4.75547983,145.61,145.58,30.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746331356385,4.75547983,145.61,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331356386,11.62217983,145.61,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331356985,4.75547983,145.61,145.58,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746331357286,4.75547983,145.59,145.55,26.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746331357585,4.75547983,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331359184,11.62297983,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331360181,6.8681,145.58,145.55,32.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746331360381,4.75547983,145.57,145.55,30.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746331361185,4.75547983,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746331362187,4.75547983,145.57,145.54,9.42496612]
["bitfinex-derivatives","SOLF0:USTF0",1746331362384,11.62417983,145.57,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331362690,4.75547983,145.55,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331362888,11.62487983,145.55,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331363382,4.75547983,145.55,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331366993,4.75547983,145.55,145.54,7.35796612]
["bitfinex-derivatives","SOLF0:USTF0",1746331377599,4.75547983,145.57,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331378191,4.75547983,145.57,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331381104,4.75547983,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331382005,4.75547983,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331383206,4.75547983,145.59,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331383506,4.75547983,145.57,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331383804,4.75547983,145.55,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331385205,11.62487983,145.55,145.54,0.48806612]
["bitfinex-derivatives","SOLF0:USTF0",1746331387201,6.8704,145.53,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331387405,11.62587983,145.53,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331387606,6.8704,145.53,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331388911,6.871,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746331390304,24.1,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746331390712,6.8711,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746331391206,24.1,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746331391411,6.8716,145.51,145.45,27.14917814]
["bitfinex-derivatives","SOLF0:USTF0",1746331391708,24.1,145.53,145.45,27.14917814]
["bitfinex-derivatives","SOLF0:USTF0",1746331392015,24.1,145.53,145.46,2.30755]
["bitfinex-derivatives","SOLF0:USTF0",1746331392207,6.871,145.52,145.46,2.30755]
["bitfinex-derivatives","SOLF0:USTF0",1746331393013,6.871,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746331394315,30.9705,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746331395813,30.9705,145.53,145.46,2.30755]
["bitfinex-derivatives","SOLF0:USTF0",1746331395814,24.1,145.53,145.46,2.30755]
["bitfinex-derivatives","SOLF0:USTF0",1746331397314,6.8716,145.51,145.47,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746331397520,24.1,145.53,145.47,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746331398219,24.1,145.53,145.47,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746331398718,6.8716,145.51,145.47,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746331399119,24.1,145.53,145.47,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746331399316,6.871,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746331399913,24.1,145.53,145.47,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746331400420,24.1,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746331400619,6.8702,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746331400819,6.8696,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746331401120,24.1,145.56,145.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331401318,24.1,145.56,145.5,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746331401519,30.969,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746331402024,48.36727047,145.59,145.5,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746331402214,24.26727047,145.59,145.5,9.62829207]
["bitfinex-derivatives","SOLF0:USTF0",1746331402611,20.97777047,145.59,145.53,7.44009207]
["bitfinex-derivatives","SOLF0:USTF0",1746331402814,20.97777047,145.59,145.54,26.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746331403219,20.97777047,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331403522,24.1,145.64,145.54,26.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746331404023,30.9653,145.64,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746331404524,30.9653,145.64,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331404823,24.1,145.64,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331405423,30.9655,145.64,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746331405620,24.1,145.64,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746331406724,6.8662,145.62,145.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331407125,24.1,145.64,145.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331407422,24.1,145.64,145.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331407826,6.8671,145.6,145.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331408023,7.44009207,145.61,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331408225,24.1,145.6,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331408827,6.868,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746331411830,30.9672,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331412031,24.1,145.6,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331412327,24.1,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331412718,24.1,145.6,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331414134,30.9672,145.6,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331414434,24.1,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331414826,30.9672,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331415230,24.1,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331417840,24.1,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746331418533,24.1,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746331418730,24.1,145.6,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331419237,24.1,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746331419437,7.44009207,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746331426342,7.44009207,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746331427340,14.30669207,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746331427543,7.44009207,145.61,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331427843,6.8679,145.59,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331428442,6.8679,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746331429044,6.8679,145.59,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331429045,6.868,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331429242,24.08,145.6,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331429742,6.8681,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331433045,6.8677,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331440747,30.9472,145.6,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331441549,30.9472,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746331441750,7.44009207,145.61,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331442146,7.44009207,145.61,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331442347,7.44009207,145.61,145.53,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746331442652,7.44009207,145.61,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746331442849,6.8676,145.59,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746331443052,7.44009207,145.58,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331443354,6.8692,145.56,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746331443551,6.8692,145.56,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331444256,6.8692,145.56,145.52,7.14738]
["bitfinex-derivatives","SOLF0:USTF0",1746331444655,6.8692,145.56,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331445251,6.8692,145.56,145.52,7.14748]
["bitfinex-derivatives","SOLF0:USTF0",1746331445448,6.87,145.54,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331445852,7.44009207,145.55,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331446549,7.44009207,145.55,145.52,7.14748]
["bitfinex-derivatives","SOLF0:USTF0",1746331446757,7.44009207,145.55,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331447659,7.44009207,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746331447857,6.8688,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746331448259,14.30829207,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746331448561,7.44009207,145.58,145.52,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1746331449962,6.8686,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746331451861,14.30829207,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746331452362,7.44009207,145.58,145.52,24.35678]
["bitfinex-derivatives","SOLF0:USTF0",1746331452660,7.44009207,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746331453166,7.44009207,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331453767,14.30839207,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746331455365,7.44009207,145.58,145.53,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746331455866,7.44009207,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746331457670,7.44009207,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746331459668,7.44009207,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746331459971,7.44009207,145.58,145.53,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746331460572,7.44009207,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746331461169,38.38679207,145.61,145.54,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746331461367,38.38679207,145.61,145.55,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746331461770,38.38679207,145.61,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331462267,31.52009207,145.61,145.55,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746331462477,7.44009207,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331467273,31.52009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331469175,38.38529207,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746331470076,6.8657,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746331470473,31.52009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331470774,38.38549207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331471082,31.52009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331472081,31.52009207,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746331472276,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331472877,7.44009207,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331473179,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331473374,6.8657,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331474182,6.8662,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331474375,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331474678,6.8658,145.63,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746331475381,6.8658,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746331476283,6.8661,145.62,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331476482,7.44009207,145.64,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331476781,6.8665,145.62,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746331477681,6.8658,145.63,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331478374,6.8658,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746331478676,6.8658,145.63,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331479079,6.8658,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746331479482,6.8662,145.62,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331479783,6.8662,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746331481880,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331482686,6.8658,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331483179,6.8662,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331483484,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331483687,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331483981,6.866,145.63,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331484181,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331484385,6.8662,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746331485084,6.8659,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331486185,6.8659,145.63,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331486685,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746331489290,6.8659,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331489693,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746331490497,6.8658,145.63,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331490790,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331491094,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331491791,6.8659,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746331493787,6.8659,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331494097,6.8659,145.63,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331494696,14.30559207,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746331494886,6.8655,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746331495086,55.78144248,145.67,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746331496696,55.78144248,145.67,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746331497398,6.8654,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746331497699,55.78144248,145.67,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746331498197,6.8655,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746331498700,6.8656,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746331499300,14.30539207,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746331500898,7.44009207,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331501299,7.44009207,145.64,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331501493,14.30549207,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746331501694,7.44009207,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746331502697,24.26135041,145.66,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331502994,120.25781602,145.67,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331503200,55.78144248,145.67,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331503401,6.8647,145.66,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331504704,6.8647,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746331505397,55.78144248,145.67,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331505602,24.26135041,145.67,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331505900,24.26135041,145.67,145.61,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746331506102,24.26135041,145.68,145.61,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746331507103,24.26135041,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746331507602,24.26135041,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746331507905,24.26135041,145.68,145.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331508806,31.70144248,145.68,145.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331509108,31.70144248,145.68,145.61,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746331509310,7.44009207,145.65,145.55,0.25977]
["bitfinex-derivatives","SOLF0:USTF0",1746331509501,7.44009207,145.65,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331509909,6.8658,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746331510609,6.8653,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746331510801,7.44009207,145.65,145.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331511204,14.30499207,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746331511405,24.26135041,145.69,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331511606,24.26135041,145.69,145.61,28.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746331511806,24.26135041,145.69,145.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331512006,24.26135041,145.69,145.62,26.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746331512505,24.26135041,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746331512812,24.26135041,145.69,145.62,26.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746331514406,31.52009207,145.71,145.62,26.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746331514916,31.52009207,145.71,145.63,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331515107,7.44009207,145.68,145.63,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331515306,7.44009207,145.68,145.64,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331515512,6.8644,145.66,145.64,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331515713,7.44009207,145.68,145.65,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331516216,7.44009207,145.68,145.66,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331516715,14.30339207,145.68,145.67,6.67128238]
["bitfinex-derivatives","SOLF0:USTF0",1746331517217,7.44009207,145.68,145.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331517512,6.8642,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746331518522,6.864,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746331518718,7.44009207,145.68,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746331519217,6.8638,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746331519521,7.44009207,145.68,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746331520120,7.44009207,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746331520524,7.44009207,145.68,145.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331521717,31.52009207,145.71,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331522215,38.38219207,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746331522417,31.52009207,145.71,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331522727,6.8624,145.7,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331523127,24.26135041,145.72,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331524027,14.30109207,145.73,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331524525,648.42195041,145.74,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331524725,62.64204248,145.74,145.62,26.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746331525427,62.64204248,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746331525921,6.8609,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746331527124,62.64204248,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746331527828,38.38069207,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746331528127,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746331528932,6.861,145.73,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746331529229,6.861,145.73,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331529529,38.38069207,145.74,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331529828,31.52009207,145.74,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331530225,24.08,145.74,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331530429,31.52009207,145.74,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331531037,7.44009207,145.71,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331531327,7.44009207,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746331531532,7.44009207,145.71,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331531933,14.30199207,145.71,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331532129,7.44009207,145.71,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331532431,31.52009207,145.74,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331533233,6.8615,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746331533433,31.52009207,145.74,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746331533934,6.8615,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746331534136,31.52009207,145.74,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746331534324,6.8617,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746331534523,24.08,145.74,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746331534828,7.44009207,145.73,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746331535035,6.8618,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746331536337,6.8618,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746331536731,6.8618,145.72,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331536932,6.862,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746331538328,6.862,145.71,145.67,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746331538730,6.862,145.71,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331539238,6.8615,145.72,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331539938,6.8615,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746331541943,6.8615,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746331542239,6.862,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746331543038,6.8616,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746331543337,7.44009207,145.73,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331543842,14.30119207,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746331548850,6.8611,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746331561654,6.8614,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746331562054,24.08,145.74,145.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746331563051,6.8612,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746331567456,4.74877814,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746331569155,4.74877814,145.71,145.7,13.63369594]
["bitfinex-derivatives","SOLF0:USTF0",1746331569856,4.74877814,145.71,145.7,6.77159594]
["bitfinex-derivatives","SOLF0:USTF0",1746331570656,4.74877814,145.71,145.7,13.63389594]
["bitfinex-derivatives","SOLF0:USTF0",1746331590174,4.74877814,145.71,145.7,6.77159594]
["bitfinex-derivatives","SOLF0:USTF0",1746331592178,4.74877814,145.71,145.7,13.63389594]
["bitfinex-derivatives","SOLF0:USTF0",1746331593878,4.74877814,145.71,145.7,6.77159594]
["bitfinex-derivatives","SOLF0:USTF0",1746331595179,4.74877814,145.71,145.7,13.63389594]
["bitfinex-derivatives","SOLF0:USTF0",1746331596479,4.74877814,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746331597481,4.74877814,145.71,145.7,13.64230797]
["bitfinex-derivatives","SOLF0:USTF0",1746331634904,4.74877814,145.71,145.7,6.78000797]
["bitfinex-derivatives","SOLF0:USTF0",1746331636302,11.61067814,145.71,145.7,6.78000797]
["bitfinex-derivatives","SOLF0:USTF0",1746331641505,6.863,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746331641703,4.74877814,145.68,145.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746331643311,4.74877814,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746331647008,4.74877814,145.68,145.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746331647808,4.74877814,145.68,145.62,80.46515924]
["bitfinex-derivatives","SOLF0:USTF0",1746331648010,4.74877814,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746331649111,4.74877814,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746331651816,4.74877814,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746331653016,4.74877814,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746331653514,4.74877814,145.66,145.62,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746331653916,4.74877814,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746331655919,4.74877814,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746331660025,4.74877814,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746331660224,4.74877814,145.66,145.62,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746331663825,4.74877814,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746331669732,4.74877814,145.66,145.62,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746331669733,24.08,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746331669923,4.74877814,145.7,145.64,4.74877814]
["bitfinex-derivatives","SOLF0:USTF0",1746331670128,29.01012855,145.72,145.66,4.74877814]
["bitfinex-derivatives","SOLF0:USTF0",1746331670335,29.01012855,145.72,145.67,10.98377236]
["bitfinex-derivatives","SOLF0:USTF0",1746331670630,29.01012855,145.72,145.68,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331671133,29.01012855,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746331671633,64.47637354,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746331671934,64.47637354,145.72,145.71,13.56387236]
["bitfinex-derivatives","SOLF0:USTF0",1746331672933,64.47637354,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331673833,69.22515168,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331674330,4.74877814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331674830,11.61017814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331678329,4.74877814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331680135,11.61017814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331682438,4.74877814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331685543,11.61017814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331686741,4.74877814,145.72,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331689842,4.74877814,145.72,145.71,13.56387236]
["bitfinex-derivatives","SOLF0:USTF0",1746331690037,4.74877814,145.74,145.71,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331690343,4.74877814,145.74,145.72,6.70197236]
["bitfinex-derivatives","SOLF0:USTF0",1746331690839,11.60927814,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746331691340,6.8597,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331691646,24.25820502,145.79,145.72,4.74877814]
["bitfinex-derivatives","SOLF0:USTF0",1746331691837,29.00698316,145.79,145.73,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746331692039,6.8589,145.78,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746331694047,6.8589,145.78,145.75,6.69437217]
["bitfinex-derivatives","SOLF0:USTF0",1746331694344,6.8589,145.78,145.76,6.69437217]
["bitfinex-derivatives","SOLF0:USTF0",1746331694847,24.06,145.8,145.77,6.69437217]
["bitfinex-derivatives","SOLF0:USTF0",1746331695344,6.8581,145.79,145.78,6.69437217]
["bitfinex-derivatives","SOLF0:USTF0",1746331696146,6.8578,145.8,145.78,6.69437217]
["bitfinex-derivatives","SOLF0:USTF0",1746331696444,6.8578,145.8,145.76,11.60797814]
["bitfinex-derivatives","SOLF0:USTF0",1746331696845,11.60607814,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331697245,11.60607814,145.81,145.78,6.68063395]
["bitfinex-derivatives","SOLF0:USTF0",1746331697546,6.8573,145.81,145.78,6.68063395]
["bitfinex-derivatives","SOLF0:USTF0",1746331697846,6.8573,145.81,145.79,6.68063395]
["bitfinex-derivatives","SOLF0:USTF0",1746331698349,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331698953,6.8573,145.81,145.78,6.67260217]
["bitfinex-derivatives","SOLF0:USTF0",1746331699344,6.8573,145.81,145.79,6.67260217]
["bitfinex-derivatives","SOLF0:USTF0",1746331699948,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331701143,6.8573,145.81,145.78,6.66700601]
["bitfinex-derivatives","SOLF0:USTF0",1746331701551,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331702250,6.8573,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746331703049,6.8573,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746331703951,6.8573,145.81,145.78,6.66162666]
["bitfinex-derivatives","SOLF0:USTF0",1746331704651,6.8573,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746331705250,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746331705447,6.8569,145.82,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746331705646,24.06,145.83,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746331705843,24.06,145.83,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746331706251,6.8564,145.83,145.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746331707250,6.8564,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746331708250,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746331708551,6.857,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746331712558,24.04,145.86,145.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746331712751,24.04,145.86,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331713150,24.04,145.86,145.8,6.66371055]
["bitfinex-derivatives","SOLF0:USTF0",1746331713358,6.8565,145.83,145.8,13.52121055]
["bitfinex-derivatives","SOLF0:USTF0",1746331713656,24.04,145.86,145.81,6.66371055]
["bitfinex-derivatives","SOLF0:USTF0",1746331713858,14.26377752,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746331714060,7.40927752,145.87,145.81,6.66371055]
["bitfinex-derivatives","SOLF0:USTF0",1746331714356,7.40927752,145.87,145.82,6.66371055]
["bitfinex-derivatives","SOLF0:USTF0",1746331714659,6.8548,145.86,145.82,13.52011055]
["bitfinex-derivatives","SOLF0:USTF0",1746331714956,6.8548,145.86,145.82,6.66371055]
["bitfinex-derivatives","SOLF0:USTF0",1746331715257,6.8548,145.86,145.8,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746331715457,6.8548,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746331716456,6.8548,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746331718054,6.8545,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746331718254,31.44927752,145.9,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746331718455,31.44927752,145.9,145.84,13.51831338]
["bitfinex-derivatives","SOLF0:USTF0",1746331718655,31.44927752,145.9,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331718863,31.44927752,145.9,145.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746331719161,31.44927752,145.9,145.83,6.66092261]
["bitfinex-derivatives","SOLF0:USTF0",1746331719162,7.40927752,145.87,145.83,6.66092261]
["bitfinex-derivatives","SOLF0:USTF0",1746331719558,7.40927752,145.87,145.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746331720764,6.8553,145.85,145.82,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746331720962,6.8553,145.85,145.83,6.66026168]
["bitfinex-derivatives","SOLF0:USTF0",1746331721165,6.8553,145.85,145.82,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746331722261,6.8553,145.85,145.83,6.66013074]
["bitfinex-derivatives","SOLF0:USTF0",1746331722955,6.8553,145.85,145.82,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746331723858,6.8553,145.85,145.83,6.66144498]
["bitfinex-derivatives","SOLF0:USTF0",1746331724563,6.8553,145.85,145.82,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746331725263,6.8553,145.85,145.83,6.66233757]
["bitfinex-derivatives","SOLF0:USTF0",1746331725563,6.8553,145.85,145.82,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746331726165,6.8553,145.85,145.83,6.66220282]
["bitfinex-derivatives","SOLF0:USTF0",1746331726565,6.8553,145.85,145.82,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746331729469,14.26387752,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746331730267,6.8548,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746331730669,7.40927752,145.87,145.82,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746331730968,7.40927752,145.87,145.83,6.67217762]
["bitfinex-derivatives","SOLF0:USTF0",1746331731366,7.40927752,145.87,145.82,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746331731567,4.74002183,145.85,145.82,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746331732170,11.59532183,145.85,145.82,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746331732368,11.59532183,145.85,145.83,6.67530755]
["bitfinex-derivatives","SOLF0:USTF0",1746331732669,11.59532183,145.85,145.82,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746331733669,11.59532183,145.85,145.83,6.68336156]
["bitfinex-derivatives","SOLF0:USTF0",1746331734171,11.59532183,145.85,145.84,6.68336156]
["bitfinex-derivatives","SOLF0:USTF0",1746331742473,6.8567,145.83,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331742673,4.74002183,145.82,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331743173,4.74002183,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746331743672,4.74002183,145.82,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331745184,4.74002183,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746331749688,4.74002183,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746331750383,4.74002183,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746331750885,4.74002183,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331753591,24.02,145.87,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331753780,4.74002183,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331753986,4.74002183,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746331759196,4.74002183,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746331759496,4.74002183,145.86,145.8,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746331760196,4.74002183,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746331792217,11.59377049,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746331798721,11.59377049,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331800026,11.59329909,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331800418,4.73889909,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331803629,6.8548,145.86,145.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746331803927,4.73889909,145.85,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331804127,4.73889909,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746331805222,11.59439909,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746331805729,4.73889909,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746331806929,11.59449909,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746331807123,4.73889909,145.83,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331807427,4.73889909,145.81,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331807627,4.73889909,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331808725,4.73889909,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746331809434,4.73889909,145.83,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331810031,11.59539909,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746331810237,4.73889909,145.83,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331811438,4.73889909,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746331811938,4.73889909,145.83,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331813139,4.73889909,145.83,145.8,6.67247978]
["bitfinex-derivatives","SOLF0:USTF0",1746331813342,4.73889909,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746331813537,4.73889909,145.83,145.82,13.52917978]
["bitfinex-derivatives","SOLF0:USTF0",1746331814031,4.73889909,145.83,145.82,6.67247978]
["bitfinex-derivatives","SOLF0:USTF0",1746331816045,11.59509909,145.83,145.82,6.67247978]
["bitfinex-derivatives","SOLF0:USTF0",1746331817642,24.0,145.86,145.82,6.67247978]
["bitfinex-derivatives","SOLF0:USTF0",1746331817841,4.73889909,145.84,145.83,6.67247978]
["bitfinex-derivatives","SOLF0:USTF0",1746331818342,11.59469909,145.84,145.83,6.67247978]
["bitfinex-derivatives","SOLF0:USTF0",1746331827448,4.73889909,145.84,145.79,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746331827655,11.59689909,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746331834157,4.73889909,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746331835863,6.8562,145.83,145.76,8.99359909]
["bitfinex-derivatives","SOLF0:USTF0",1746331836158,4.73889909,145.82,145.76,8.99359909]
["bitfinex-derivatives","SOLF0:USTF0",1746331836859,4.73889909,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331839557,4.73889909,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746331841557,4.73889909,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746331844664,4.73889909,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746331848666,4.73889909,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331851170,11.59469909,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746331860476,11.59559909,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746331860776,4.73889909,145.82,145.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331861478,4.73889909,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746331862175,4.73889909,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746331864581,4.73889909,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746331865871,4.73889909,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746331866173,24.25820502,145.88,145.79,4.73889909]
["bitfinex-derivatives","SOLF0:USTF0",1746331866370,88.73457856,145.88,145.83,4.73889909]
["bitfinex-derivatives","SOLF0:USTF0",1746331866571,24.25820502,145.87,145.83,28.71889909]
["bitfinex-derivatives","SOLF0:USTF0",1746331867077,24.25820502,145.87,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746331868273,24.25820502,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746331868478,28.99710411,145.87,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331868883,28.99710411,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331869375,4.73889909,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331869576,4.73889909,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331869776,4.73889909,145.87,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331870082,4.73889909,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746331870276,4.73889909,145.87,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331871179,4.73889909,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331873571,6.8536,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331873776,11.59249909,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331874676,4.73889909,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331874881,4.73889909,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746331875483,4.73889909,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746331876384,4.73889909,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746331876883,4.73889909,145.87,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331878181,4.73889909,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746331878384,4.73889909,145.91,145.85,4.73889909]
["bitfinex-derivatives","SOLF0:USTF0",1746331878986,4.73889909,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746331879484,4.73889909,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746331880386,4.73889909,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746331880685,11.59139909,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746331882986,4.73889909,145.91,145.85,4.73889909]
["bitfinex-derivatives","SOLF0:USTF0",1746331883190,4.73889909,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746331883787,4.73889909,145.89,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331883981,23.96,145.93,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331883982,4.73889909,145.87,145.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746331884382,11.59349909,145.87,145.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331884791,11.59349909,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331885493,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331885692,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746331888197,6.8541,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746331889094,30.8135,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746331889299,23.96,145.89,145.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331889496,24.25820502,145.92,145.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331889693,48.21820502,145.92,145.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331890198,6.8532,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746331890399,48.21820502,145.92,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331890599,7.40592573,145.9,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331890800,6.8539,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746331891099,7.40592573,145.9,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746331891499,6.8547,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331892204,6.8549,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746331894900,6.8549,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746331897403,23.96,145.88,145.81,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1746331897596,7.40592573,145.87,145.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331897993,7.40592573,145.87,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746331898295,7.40592573,145.87,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331898497,7.40592573,145.84,145.77,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746331898698,23.96,145.83,145.77,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746331898896,23.96,145.83,145.75,76.00308614]
["bitfinex-derivatives","SOLF0:USTF0",1746331899099,6.8584,145.79,145.75,82.86288614]
["bitfinex-derivatives","SOLF0:USTF0",1746331899395,7.40592573,145.81,145.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331899596,7.40592573,145.81,145.72,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746331900704,6.8591,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746331901002,6.8591,145.77,145.72,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746331901305,30.8187,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746331901507,23.96,145.78,145.72,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746331901807,23.96,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746331903106,30.8186,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746331903709,23.96,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746331904607,30.8186,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746331905615,23.96,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746331906117,23.96,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746331909619,23.96,145.78,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331909819,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331912123,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746331912318,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746331914924,6.8588,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746331917426,6.8591,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746331919027,6.8597,145.76,145.72,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746331919729,6.8597,145.76,145.72,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746331921524,6.8606,145.74,145.71,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746331921729,6.8606,145.74,145.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331922121,23.96,145.77,145.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331923427,6.8609,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746331923729,23.96,145.77,145.69,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746331923927,7.40592573,145.75,145.69,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746331924326,6.8613,145.73,145.69,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746331924924,6.8613,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746331925127,6.8613,145.73,145.68,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746331925128,23.96,145.73,145.68,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746331925424,23.96,145.73,145.68,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746331928327,30.8212,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746331929730,23.96,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746331931134,23.96,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746331931325,30.8212,145.73,145.68,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746331931630,30.8212,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746331932329,6.8615,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746331932532,7.40592573,145.72,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331932829,6.8625,145.7,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331933028,7.40592573,145.72,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746331934134,6.862,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746331934431,7.40592573,145.72,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331934630,23.96,145.73,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331935335,30.8212,145.73,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331936234,30.8212,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746331936833,23.96,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746331937036,6.8614,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746331937235,23.96,145.73,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331938232,23.96,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746331939239,6.8603,145.75,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331939836,6.8603,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746331940536,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746331940838,23.96,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746331942241,6.8601,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746331949737,30.8197,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746331950442,6.86,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331950744,23.96,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331951852,23.96,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746331953348,6.86,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746331955045,30.8197,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331955241,23.96,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331955745,30.8197,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331957343,6.8601,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331958047,30.8197,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331958546,6.8601,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746331958845,23.96,145.76,145.71,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746331960051,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746331960747,30.8197,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746331961146,23.96,145.76,145.71,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746331962048,24.25820502,145.8,145.71,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746331962252,24.25820502,145.8,145.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746331962750,31.11610502,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331962950,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746331963249,23.96,145.81,145.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331963250,23.96,145.81,145.78,6.65683933]
["bitfinex-derivatives","SOLF0:USTF0",1746331963750,23.96,145.81,145.79,6.65683933]
["bitfinex-derivatives","SOLF0:USTF0",1746331964051,23.96,145.81,145.8,6.65683933]
["bitfinex-derivatives","SOLF0:USTF0",1746331966452,23.96,145.81,145.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746331966651,23.96,145.81,145.75,6.64903984]
["bitfinex-derivatives","SOLF0:USTF0",1746331966951,6.8582,145.79,145.76,13.50823984]
["bitfinex-derivatives","SOLF0:USTF0",1746331967348,6.8582,145.79,145.77,6.64903984]
["bitfinex-derivatives","SOLF0:USTF0",1746331968052,6.8586,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746331968346,31.36592573,145.81,145.76,6.64736644]
["bitfinex-derivatives","SOLF0:USTF0",1746331968750,6.8588,145.78,145.76,6.64736644]
["bitfinex-derivatives","SOLF0:USTF0",1746331969249,6.8588,145.78,145.77,6.64736644]
["bitfinex-derivatives","SOLF0:USTF0",1746331978359,6.8585,145.79,145.77,6.64736644]
["bitfinex-derivatives","SOLF0:USTF0",1746331978960,6.8585,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746331979160,6.8587,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746331979462,6.8587,145.78,145.76,6.64352062]
["bitfinex-derivatives","SOLF0:USTF0",1746331979959,6.8587,145.78,145.77,6.64352062]
["bitfinex-derivatives","SOLF0:USTF0",1746331981561,6.8583,145.79,145.77,6.64352062]
["bitfinex-derivatives","SOLF0:USTF0",1746331982067,6.8583,145.79,145.78,6.64352062]
["bitfinex-derivatives","SOLF0:USTF0",1746331985660,6.8588,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746331986267,6.8588,145.78,145.76,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331986565,6.8588,145.78,145.77,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331987568,11.60391533,145.78,145.77,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331992676,4.74511533,145.78,145.77,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331993168,4.74511533,145.79,145.77,13.50879055]
["bitfinex-derivatives","SOLF0:USTF0",1746331993364,28.70511533,145.81,145.78,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331993778,6.8577,145.8,145.79,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331994171,28.70511533,145.81,145.79,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331994371,35.56251533,145.81,145.79,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746331994572,35.56251533,145.81,145.8,6.64979055]
["bitfinex-derivatives","SOLF0:USTF0",1746332007076,6.8585,145.79,145.76,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746332007281,4.74511533,145.78,145.76,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746332008781,4.74511533,145.78,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332009182,11.60391533,145.78,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332011082,4.74511533,145.78,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332016488,4.74511533,145.78,145.76,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746332017584,4.74511533,145.78,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332019388,6.8583,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332019585,11.60341533,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332023598,4.74511533,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332024295,11.60321533,145.79,145.76,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1746332024694,4.74511533,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332024895,4.74511533,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332026094,4.74511533,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332030796,28.70511533,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746332031195,4.74511533,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746332031387,11.60231533,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746332032196,11.60231533,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746332032798,11.60231533,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746332033399,6.8576,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746332035599,4.74511533,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746332035793,11.60331533,145.79,145.76,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1746332036097,4.74511533,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332036699,6.8587,145.78,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332036898,4.74511533,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332037300,11.60351533,145.79,145.76,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746332037700,4.74511533,145.79,145.76,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746332038594,4.74511533,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332040701,4.74511533,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332042003,4.74511533,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332043105,11.60321533,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332043294,4.74511533,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332045106,11.60321533,145.79,145.74,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746332045805,4.74511533,145.79,145.74,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746332047207,4.74511533,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332048609,11.60331533,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332049108,6.8587,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332049306,4.74511533,145.77,145.69,616.64]
["bitfinex-derivatives","SOLF0:USTF0",1746332049506,4.74511533,145.73,145.69,616.64]
["bitfinex-derivatives","SOLF0:USTF0",1746332049702,4.74511533,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746332051206,4.74511533,145.73,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746332056112,4.74511533,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746332057103,11.60511533,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746332057309,11.60511533,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746332057507,4.74511533,145.73,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746332059211,4.74511533,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746332059910,4.74511533,145.73,145.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746332060101,4.74511533,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746332060814,4.74511533,145.71,145.68,54.66222242]
["bitfinex-derivatives","SOLF0:USTF0",1746332061607,4.74511533,145.71,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332061911,4.74511533,145.73,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332062814,11.60631533,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746332065517,6.8612,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746332067421,6.7612,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746332072321,6.8614,145.72,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332073322,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746332074529,30.8008,145.74,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332074926,23.94,145.74,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332075227,6.8612,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746332080330,30.8007,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746332080523,23.94,145.74,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332081031,23.94,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746332081429,23.94,145.74,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332081629,14.27902495,145.76,145.68,47.79902242]
["bitfinex-derivatives","SOLF0:USTF0",1746332081835,14.27902495,145.76,145.69,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746332082337,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746332084642,23.94,145.77,145.69,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746332084840,23.94,145.77,145.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746332085441,6.8596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746332085642,11.60566843,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746332088043,4.74606843,145.76,145.7,28.68606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332090447,4.74606843,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746332091047,4.74606843,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746332093845,11.60556843,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746332094344,4.74606843,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746332098049,4.74606843,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746332098748,4.74606843,145.76,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746332099052,4.74606843,145.78,145.72,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332099648,4.74606843,145.78,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332099848,52.94427345,145.8,145.74,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332100147,52.94427345,145.8,145.74,28.68606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332100548,52.94427345,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746332101650,59.80197345,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746332101951,52.94427345,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746332102143,52.94427345,145.8,145.74,28.68606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332102346,29.00427345,145.8,145.75,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746332102546,4.74606843,145.8,145.75,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746332103150,4.74606843,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332105251,4.74606843,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332106346,4.74606843,145.8,145.75,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746332106654,4.74606843,145.78,145.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332106951,23.94,145.83,145.65,425.67185929]
["bitfinex-derivatives","SOLF0:USTF0",1746332106952,4.74606843,145.76,145.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332107451,4.74606843,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746332107950,4.74606843,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332109553,4.74606843,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332109950,11.60466843,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332110445,4.74606843,145.78,145.72,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332110947,4.74606843,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332111149,11.60476843,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332111451,4.74606843,145.8,145.74,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332113246,11.60376843,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332115250,6.8581,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746332116054,11.60386843,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746332116452,4.74606843,145.8,145.74,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332116752,35.52296843,145.82,145.76,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332117253,35.52296843,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746332119153,24.25820502,145.85,145.8,4.74606843]
["bitfinex-derivatives","SOLF0:USTF0",1746332119555,6.8554,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746332120156,6.8554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332120758,6.8554,145.85,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332120759,30.775,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332121057,23.92,145.86,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332121252,24.25820502,145.88,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332121455,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332121853,31.11220502,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332122459,6.8544,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746332122757,6.8544,145.87,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332122954,6.8544,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746332123457,6.8544,145.87,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332124157,6.8548,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332125058,6.8545,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332125456,31.32603936,145.89,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332125653,6.8548,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332126463,6.854,145.88,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332126660,31.32603936,145.89,145.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332128058,6.8544,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332128258,31.32603936,145.89,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332128455,23.92,145.89,145.8,7.40603936]
["bitfinex-derivatives","SOLF0:USTF0",1746332128655,23.92,145.89,145.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746332128860,25.9088,145.92,145.84,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746332130162,23.92,145.92,145.84,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746332130858,30.772,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746332132062,30.772,145.92,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332132063,23.92,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746332132464,31.30603936,145.95,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332132658,31.30603936,145.95,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746332133158,6.8513,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746332133560,23.9,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746332133858,30.7506,145.95,145.88,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746332134960,30.7506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746332135353,6.8503,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746332135554,640.67820502,145.98,145.88,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746332135555,48.15820502,145.98,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746332135756,23.9,145.98,145.88,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746332136157,6.8498,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746332136967,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746332138170,7.40603936,146.0,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746332138668,7.40603936,146.0,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332138867,7.40603936,146.0,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332139472,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332139968,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332140270,7.40603936,146.0,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332140475,6.8509,145.95,145.91,30.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746332140859,31.30603936,145.97,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332142569,6.8509,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332145672,31.30603936,145.97,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332145673,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332146371,6.8507,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332146572,23.9,145.97,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746332147669,6.851,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332147870,23.9,145.97,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332148076,25.8959,145.97,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332148277,6.8518,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746332149277,6.8518,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332149877,6.851,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332150279,25.8959,145.97,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746332150477,25.8959,145.97,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332150773,6.8502,145.96,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332151576,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746332153281,6.8502,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746332154375,25.8959,145.97,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332154983,6.8514,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746332155977,6.8514,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746332156191,6.8514,145.94,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332156483,23.9,145.93,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332156686,7.40603936,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332157385,6.8528,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332158386,14.25813936,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332158986,14.25813936,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332159888,14.25813936,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332161590,14.25813936,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746332162293,14.25813936,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332162487,6.8525,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332164093,14.25813936,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332164286,14.25813936,145.92,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332165194,14.25813936,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746332168091,14.25813936,145.92,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332168599,6.8521,145.92,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332169597,6.8521,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746332169997,6.8525,145.91,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332170998,6.853,145.9,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332171299,6.853,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746332172396,6.8527,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746332172593,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746332179303,30.7519,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746332179497,23.9,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746332180407,6.8523,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746332185007,6.8525,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332187209,6.8521,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332188409,30.7517,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332188710,23.9,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332189010,6.8521,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332189512,23.9,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332189810,23.9,145.93,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332190010,23.9,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746332192111,23.9,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746332195211,60.18781623,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746332195406,60.18781623,145.96,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332195601,60.18781623,145.96,145.9,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746332195811,48.15820502,145.96,145.9,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746332196911,24.25820502,145.96,145.9,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746332198213,6.8493,145.98,145.9,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746332199216,6.8493,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746332202122,6.8497,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746332202324,621.25921121,145.99,145.9,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746332203125,5.17921121,145.96,145.83,60.28442928]
["bitfinex-derivatives","SOLF0:USTF0",1746332203321,23.9,145.95,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332203519,6.8518,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746332203918,23.9,145.95,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332204323,23.9,145.95,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746332204822,23.9,145.95,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332205024,5.17921121,145.93,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332205525,6.8532,145.9,145.86,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746332209129,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332211033,6.8525,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332212833,6.8532,145.9,145.86,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746332213333,6.8532,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332214531,6.8526,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332214733,29.07921121,145.95,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746332215733,23.9,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332217332,6.8516,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332218035,6.8511,145.94,145.91,6.87628292]
["bitfinex-derivatives","SOLF0:USTF0",1746332218338,6.8511,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332219936,6.8515,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746332220828,6.8515,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332222337,6.8515,145.93,145.9,6.86817197]
["bitfinex-derivatives","SOLF0:USTF0",1746332223134,6.8515,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746332223736,6.8522,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746332224936,23.9,145.95,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332225236,5.17921121,145.93,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332225438,6.8533,145.9,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332225738,6.8533,145.9,145.86,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746332227738,6.8533,145.9,145.87,6.86823004]
["bitfinex-derivatives","SOLF0:USTF0",1746332228241,6.8533,145.9,145.88,6.86819658]
["bitfinex-derivatives","SOLF0:USTF0",1746332228841,6.8533,145.9,145.89,6.86819658]
["bitfinex-derivatives","SOLF0:USTF0",1746332229046,6.8533,145.9,145.86,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746332229242,6.8535,145.89,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332231253,6.8535,145.89,145.86,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746332233046,6.8535,145.89,145.87,6.86390022]
["bitfinex-derivatives","SOLF0:USTF0",1746332233246,6.8535,145.89,145.86,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746332233843,23.9,145.91,145.84,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746332234050,5.18182583,145.86,145.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746332234252,29.08182583,145.86,145.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746332234846,6.8566,145.83,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746332235043,2.0826,145.9,145.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746332235239,25.04,145.89,145.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746332235443,6.8542,145.88,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746332235949,6.8542,145.88,145.82,6.86576844]
["bitfinex-derivatives","SOLF0:USTF0",1746332236651,6.8542,145.88,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746332236852,6.8545,145.87,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746332237552,6.8545,145.87,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332239557,6.854,145.88,145.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746332240553,6.854,145.88,145.78,6.91434684]
["bitfinex-derivatives","SOLF0:USTF0",1746332241153,6.854,145.88,145.77,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746332241353,6.854,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332243855,31.8936,145.89,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746332244756,31.8936,145.89,145.86,6.91433407]
["bitfinex-derivatives","SOLF0:USTF0",1746332245057,25.04,145.89,145.86,13.76883407]
["bitfinex-derivatives","SOLF0:USTF0",1746332245358,25.04,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746332247048,25.04,145.89,145.81,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746332248151,25.04,145.89,145.82,6.91398855]
["bitfinex-derivatives","SOLF0:USTF0",1746332248346,6.854,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746332248859,6.854,145.88,145.86,6.91398855]
["bitfinex-derivatives","SOLF0:USTF0",1746332249658,6.854,145.88,145.87,6.91398855]
["bitfinex-derivatives","SOLF0:USTF0",1746332249860,31.8935,145.89,145.87,6.91398855]
["bitfinex-derivatives","SOLF0:USTF0",1746332250060,31.8935,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746332250560,6.854,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746332251464,3.317277,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746332251662,3.317277,145.87,145.86,6.91399456]
["bitfinex-derivatives","SOLF0:USTF0",1746332252062,3.317277,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746332253766,3.317277,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746332254170,25.04,145.89,145.82,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746332254468,25.04,145.89,145.83,10.23095718]
["bitfinex-derivatives","SOLF0:USTF0",1746332254855,25.04,145.89,145.83,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332255361,3.317277,145.88,145.83,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332255562,3.317277,145.88,145.84,6.91349854]
["bitfinex-derivatives","SOLF0:USTF0",1746332255862,10.171477,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746332258067,3.317277,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746332258268,3.317277,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332259770,10.171277,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746332259966,10.171277,145.88,145.86,6.91335936]
["bitfinex-derivatives","SOLF0:USTF0",1746332260266,3.317277,145.88,145.83,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332261675,28.357277,145.89,145.83,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332262166,28.357277,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746332262370,28.357277,145.89,145.87,6.91328866]
["bitfinex-derivatives","SOLF0:USTF0",1746332262671,28.357277,145.89,145.88,6.91328693]
["bitfinex-derivatives","SOLF0:USTF0",1746332262873,28.357277,145.89,145.83,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332263173,28.357277,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332268679,28.357277,145.89,145.88,6.91332736]
["bitfinex-derivatives","SOLF0:USTF0",1746332268978,28.357277,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332271783,28.357277,145.89,145.88,13.7672511]
["bitfinex-derivatives","SOLF0:USTF0",1746332271974,28.357277,145.89,145.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746332272177,28.357277,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746332272480,28.357277,145.89,145.83,28.097277]
["bitfinex-derivatives","SOLF0:USTF0",1746332273075,28.357277,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746332274185,3.317277,145.91,145.85,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332274383,3.317277,145.91,145.86,6.91292985]
["bitfinex-derivatives","SOLF0:USTF0",1746332274581,28.097277,145.92,145.86,6.91292985]
["bitfinex-derivatives","SOLF0:USTF0",1746332274781,28.097277,145.92,145.87,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746332274984,3.317277,145.92,145.87,30.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746332275183,3.317277,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746332277385,3.317277,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746332279484,3.317277,145.93,145.91,13.76279995]
["bitfinex-derivatives","SOLF0:USTF0",1746332279783,3.317277,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746332281387,34.947977,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746332281588,28.097277,145.95,145.89,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332281783,3.317277,145.97,145.91,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332282487,6.8502,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746332284691,10.167277,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746332286086,10.167277,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332286587,3.317277,145.97,145.91,28.097277]
["bitfinex-derivatives","SOLF0:USTF0",1746332286787,3.317277,145.97,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332287389,10.166977,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332288491,10.166977,145.97,145.95,6.90938207]
["bitfinex-derivatives","SOLF0:USTF0",1746332288888,10.166977,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332292291,10.166977,145.97,145.95,6.90942633]
["bitfinex-derivatives","SOLF0:USTF0",1746332292990,10.166977,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332293993,34.946677,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332294293,28.097277,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332294593,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332294794,28.097277,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746332294989,28.097277,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746332295796,34.946677,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746332297686,6.8497,145.97,145.96,6.90765669]
["bitfinex-derivatives","SOLF0:USTF0",1746332297890,28.097277,145.98,145.96,6.90765669]
["bitfinex-derivatives","SOLF0:USTF0",1746332298193,34.946777,145.98,145.92,9.622477]
["bitfinex-derivatives","SOLF0:USTF0",1746332298493,31.6295,145.98,145.92,9.622477]
["bitfinex-derivatives","SOLF0:USTF0",1746332298695,3.317277,145.97,145.92,9.622477]
["bitfinex-derivatives","SOLF0:USTF0",1746332298996,3.317277,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746332299494,10.167077,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746332299692,3.317277,145.95,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332300499,10.167977,145.95,145.93,6.90150742]
["bitfinex-derivatives","SOLF0:USTF0",1746332300991,10.167977,145.95,145.94,6.90150742]
["bitfinex-derivatives","SOLF0:USTF0",1746332301898,10.167977,145.95,145.92,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746332302294,3.317277,145.95,145.92,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746332302496,3.317277,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746332303406,10.167877,145.95,145.92,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746332303611,3.317277,145.95,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332305213,3.317277,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746332305414,3.317277,145.95,145.93,13.75298167]
["bitfinex-derivatives","SOLF0:USTF0",1746332306112,3.317277,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746332306515,10.167877,145.95,145.92,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746332308216,10.167877,145.95,145.93,6.90157997]
["bitfinex-derivatives","SOLF0:USTF0",1746332308417,10.167877,145.95,145.93,6.80157997]
["bitfinex-derivatives","SOLF0:USTF0",1746332309016,10.167877,145.95,145.92,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746332309518,10.167877,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746332309916,3.317277,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746332313518,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746332315323,10.167077,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746332320519,10.167077,145.97,145.95,6.9011663]
["bitfinex-derivatives","SOLF0:USTF0",1746332320716,10.167077,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746332322125,10.167077,145.97,145.95,6.90120513]
["bitfinex-derivatives","SOLF0:USTF0",1746332322523,10.167077,145.97,145.96,6.90120513]
["bitfinex-derivatives","SOLF0:USTF0",1746332323025,6.8506,145.95,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332323524,10.167877,145.95,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332323926,10.167877,145.95,145.92,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746332325124,10.167877,145.95,145.93,6.90146721]
["bitfinex-derivatives","SOLF0:USTF0",1746332327124,6.8506,145.95,145.93,6.90146721]
["bitfinex-derivatives","SOLF0:USTF0",1746332327723,10.167577,145.96,145.93,13.75296721]
["bitfinex-derivatives","SOLF0:USTF0",1746332328826,10.067577,145.96,145.94,6.90146721]
["bitfinex-derivatives","SOLF0:USTF0",1746332329230,10.067577,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746332329926,10.067577,145.96,145.94,6.90186724]
["bitfinex-derivatives","SOLF0:USTF0",1746332330328,10.067577,145.96,145.95,6.90186724]
["bitfinex-derivatives","SOLF0:USTF0",1746332333533,10.067577,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746332334233,10.067577,145.96,145.94,6.90324857]
["bitfinex-derivatives","SOLF0:USTF0",1746332334733,10.067577,145.96,145.95,6.90324857]
["bitfinex-derivatives","SOLF0:USTF0",1746332335532,10.067577,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746332337230,6.8506,145.95,145.92,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746332337634,3.217277,145.96,145.92,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746332337830,3.217277,145.96,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332338031,10.067577,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332339934,10.067577,145.96,145.94,6.90336413]
["bitfinex-derivatives","SOLF0:USTF0",1746332340334,10.067577,145.96,145.95,6.90336413]
["bitfinex-derivatives","SOLF0:USTF0",1746332340535,3.217277,145.96,145.95,6.90336413]
["bitfinex-derivatives","SOLF0:USTF0",1746332340727,3.217277,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746332340928,3.217277,145.96,145.92,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746332341133,10.067377,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746332342334,24.78,145.98,145.69,161.90427721]
["bitfinex-derivatives","SOLF0:USTF0",1746332342335,3.317277,145.94,145.69,161.90427721]
["bitfinex-derivatives","SOLF0:USTF0",1746332342636,3.317277,145.9,145.85,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746332343038,3.317277,145.88,145.85,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746332343434,3.317277,145.88,145.85,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746332343837,3.317277,145.88,145.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746332344438,3.317277,145.88,145.86,6.90787194]
["bitfinex-derivatives","SOLF0:USTF0",1746332344631,3.317277,145.88,145.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746332344838,10.171277,145.88,145.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746332346036,6.8547,145.87,145.85,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746332346337,6.8547,145.87,145.83,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746332346641,6.8547,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746332346939,6.8547,145.87,145.83,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746332347941,6.8547,145.87,145.84,13.76393833]
["bitfinex-derivatives","SOLF0:USTF0",1746332348547,10.171277,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332348741,3.317277,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332349242,6.8547,145.87,145.83,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746332351946,6.8547,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332352147,10.171377,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332352843,10.171377,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746332353344,10.171377,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332354445,10.171377,145.88,145.85,6.90963559]
["bitfinex-derivatives","SOLF0:USTF0",1746332354843,6.8545,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332357745,3.317277,145.86,145.81,52.105039]
["bitfinex-derivatives","SOLF0:USTF0",1746332358245,6.8556,145.85,145.81,58.961839]
["bitfinex-derivatives","SOLF0:USTF0",1746332359439,6.8558,145.84,145.82,6.90974097]
["bitfinex-derivatives","SOLF0:USTF0",1746332359642,3.317277,145.86,145.83,6.90974097]
["bitfinex-derivatives","SOLF0:USTF0",1746332360141,6.8556,145.85,145.83,6.90974097]
["bitfinex-derivatives","SOLF0:USTF0",1746332360344,6.8556,145.85,145.81,52.105039]
["bitfinex-derivatives","SOLF0:USTF0",1746332361246,6.8556,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332362846,6.8558,145.84,145.81,58.962039]
["bitfinex-derivatives","SOLF0:USTF0",1746332363047,3.317277,145.86,145.81,58.962039]
["bitfinex-derivatives","SOLF0:USTF0",1746332363048,3.317277,145.86,145.81,52.105039]
["bitfinex-derivatives","SOLF0:USTF0",1746332363249,27.577277,145.86,145.81,52.105039]
["bitfinex-derivatives","SOLF0:USTF0",1746332364252,6.8561,145.84,145.81,58.962239]
["bitfinex-derivatives","SOLF0:USTF0",1746332364448,27.577277,145.86,145.81,52.105039]
["bitfinex-derivatives","SOLF0:USTF0",1746332366054,6.8556,145.85,145.82,6.91030474]
["bitfinex-derivatives","SOLF0:USTF0",1746332366753,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332372855,6.8556,145.85,145.83,6.86027303]
["bitfinex-derivatives","SOLF0:USTF0",1746332373655,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332374357,6.8556,145.85,145.83,6.85670639]
["bitfinex-derivatives","SOLF0:USTF0",1746332375058,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332376157,6.8556,145.85,145.83,6.85240264]
["bitfinex-derivatives","SOLF0:USTF0",1746332376858,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332384268,10.173077,145.84,145.81,58.962139]
["bitfinex-derivatives","SOLF0:USTF0",1746332384667,10.173077,145.84,145.81,52.105039]
["bitfinex-derivatives","SOLF0:USTF0",1746332384869,10.173077,145.84,145.81,58.962139]
["bitfinex-derivatives","SOLF0:USTF0",1746332385171,6.8565,145.83,145.78,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746332385378,3.317277,145.8,145.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746332385671,3.317277,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332386872,3.317277,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746332387269,10.174977,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332387572,3.317277,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332389775,3.317277,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332389976,3.317277,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332391280,3.317277,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746332392083,3.317277,145.8,145.79,6.91277587]
["bitfinex-derivatives","SOLF0:USTF0",1746332392275,3.317277,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332392677,3.317277,145.8,145.75,6.91285591]
["bitfinex-derivatives","SOLF0:USTF0",1746332392883,10.175277,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332393884,3.317277,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332394184,3.317277,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332395183,3.317277,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746332397283,3.317277,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746332397484,27.577277,145.82,145.76,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332397885,27.577277,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332401488,27.577277,145.82,145.81,6.91282248]
["bitfinex-derivatives","SOLF0:USTF0",1746332402390,27.577277,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332406391,27.577277,145.82,145.81,6.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1746332406991,27.577277,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332411399,27.577277,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332412497,27.577277,145.82,145.76,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332414200,34.434077,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746332418502,27.577277,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746332418900,3.317277,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332419105,10.175177,145.8,145.74,27.577277]
["bitfinex-derivatives","SOLF0:USTF0",1746332419299,3.317277,145.78,145.73,57.35711263]
["bitfinex-derivatives","SOLF0:USTF0",1746332419500,3.317277,145.76,145.73,55.29611263]
["bitfinex-derivatives","SOLF0:USTF0",1746332419703,10.176777,145.76,145.73,62.15671263]
["bitfinex-derivatives","SOLF0:USTF0",1746332420102,10.176777,145.76,145.73,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1746332420502,10.176777,145.76,145.73,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746332420797,10.176777,145.76,145.74,6.91472542]
["bitfinex-derivatives","SOLF0:USTF0",1746332421101,10.176777,145.76,145.73,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746332422301,3.317277,145.76,145.73,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746332422704,3.317277,145.76,145.73,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746332423299,3.317277,145.76,145.66,592.62]
["bitfinex-derivatives","SOLF0:USTF0",1746332423503,3.317277,145.74,145.68,31.545577]
["bitfinex-derivatives","SOLF0:USTF0",1746332424605,3.317277,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746332424793,3.317277,145.74,145.68,31.545577]
["bitfinex-derivatives","SOLF0:USTF0",1746332426205,3.317277,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746332426599,3.317277,145.74,145.73,13.77609559]
["bitfinex-derivatives","SOLF0:USTF0",1746332427006,3.317277,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746332427207,3.317277,145.74,145.73,13.77605541]
["bitfinex-derivatives","SOLF0:USTF0",1746332427503,3.317277,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746332428206,3.317277,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746332431319,3.317277,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746332432715,3.317277,145.74,145.73,13.77612941]
["bitfinex-derivatives","SOLF0:USTF0",1746332433115,3.317277,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746332433320,3.317277,145.74,145.73,13.7760589]
["bitfinex-derivatives","SOLF0:USTF0",1746332434410,3.317277,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746332436517,3.317277,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746332437020,3.317277,145.74,145.73,6.9152088]
["bitfinex-derivatives","SOLF0:USTF0",1746332437218,10.177777,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746332437512,10.177777,145.74,145.68,31.545577]
["bitfinex-derivatives","SOLF0:USTF0",1746332437718,6.8609,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746332439619,34.237977,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746332439820,34.237977,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746332441124,34.237977,145.74,145.72,6.91521863]
["bitfinex-derivatives","SOLF0:USTF0",1746332441622,34.237977,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746332447730,34.237977,145.74,145.72,6.91558278]
["bitfinex-derivatives","SOLF0:USTF0",1746332448325,34.237977,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746332448527,3.317277,145.72,145.57,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746332448730,3.317277,145.69,145.62,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746332449223,10.180477,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746332449422,3.317277,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746332449827,6.8629,145.69,145.63,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332450130,10.180177,145.69,145.63,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332450430,10.180177,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746332451229,6.8634,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746332452730,6.8634,145.68,145.66,6.917279]
["bitfinex-derivatives","SOLF0:USTF0",1746332453027,6.8634,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746332453418,10.180277,145.69,145.66,6.91727857]
["bitfinex-derivatives","SOLF0:USTF0",1746332453627,10.180277,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746332454235,6.8633,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746332458634,6.8633,145.68,145.66,6.91729312]
["bitfinex-derivatives","SOLF0:USTF0",1746332458836,3.317277,145.69,145.66,6.91729312]
["bitfinex-derivatives","SOLF0:USTF0",1746332459233,24.06,145.7,145.66,6.91729312]
["bitfinex-derivatives","SOLF0:USTF0",1746332459434,24.06,145.7,145.65,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332459636,3.317277,145.71,145.66,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746332460029,3.317277,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746332460234,10.179177,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746332463438,10.179177,145.71,145.69,6.91661974]
["bitfinex-derivatives","SOLF0:USTF0",1746332463738,10.179177,145.71,145.7,6.91665638]
["bitfinex-derivatives","SOLF0:USTF0",1746332464340,10.179177,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746332464540,3.317277,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746332464837,3.317277,145.74,145.67,7.422977]
["bitfinex-derivatives","SOLF0:USTF0",1746332465039,10.177977,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746332465335,3.317277,145.74,145.69,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332465538,24.08,145.75,145.69,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332465839,27.57548202,145.77,145.71,3.317277]
["bitfinex-derivatives","SOLF0:USTF0",1746332466040,27.57548202,145.77,145.72,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746332466545,27.57548202,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746332466736,3.317277,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746332467543,30.9387,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746332468642,30.9387,145.78,145.75,6.91448898]
["bitfinex-derivatives","SOLF0:USTF0",1746332469036,30.9387,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746332469232,24.08,145.78,145.72,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746332469837,24.08,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332471544,24.08,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332472444,30.9386,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332473646,24.08,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332474245,24.08,145.78,145.76,13.7735843]
["bitfinex-derivatives","SOLF0:USTF0",1746332474638,24.08,145.78,145.76,6.9141843]
["bitfinex-derivatives","SOLF0:USTF0",1746332474847,24.08,145.78,145.72,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746332475043,24.08,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332477142,24.08,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746332478145,24.08,145.78,145.77,13.77250506]
["bitfinex-derivatives","SOLF0:USTF0",1746332478342,24.06,145.81,145.77,6.91350506]
["bitfinex-derivatives","SOLF0:USTF0",1746332478549,24.06,145.81,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332478744,24.06,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332481449,30.9172,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332483644,30.9172,145.81,145.79,6.91314481]
["bitfinex-derivatives","SOLF0:USTF0",1746332484148,30.9172,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332485551,24.06,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746332485849,5.19032493,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746332486851,6.8568,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746332487046,6.8568,145.82,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332487047,5.19032493,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332487247,5.19032493,145.83,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332487852,6.857,145.82,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332488044,5.19032493,145.83,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332488348,5.19032493,145.83,145.75,6.91294265]
["bitfinex-derivatives","SOLF0:USTF0",1746332488550,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332488750,5.19032493,145.83,145.75,6.91294265]
["bitfinex-derivatives","SOLF0:USTF0",1746332488949,5.19032493,145.83,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332489249,6.8571,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332489551,6.8571,145.82,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332490249,6.8571,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746332491953,6.8571,145.82,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332491954,5.19032493,145.83,145.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746332492650,5.19032493,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746332492851,24.06,145.84,145.74,29.25032493]
["bitfinex-derivatives","SOLF0:USTF0",1746332493154,24.06,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332493851,24.06,145.84,145.83,6.91214488]
["bitfinex-derivatives","SOLF0:USTF0",1746332494049,24.06,145.84,145.83,13.76834488]
["bitfinex-derivatives","SOLF0:USTF0",1746332494350,24.06,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332494556,76.79051493,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332497157,76.79051493,145.86,145.79,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746332497349,64.74519,145.86,145.79,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746332499455,64.74519,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332499956,64.74519,145.86,145.79,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746332500157,64.74519,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332501156,64.74519,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332501356,71.60009,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332502059,71.60009,145.86,145.84,6.91074457]
["bitfinex-derivatives","SOLF0:USTF0",1746332502559,71.60009,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332502755,71.60009,145.86,145.84,6.91067179]
["bitfinex-derivatives","SOLF0:USTF0",1746332502956,71.60009,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332503458,64.74519,145.86,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746332503859,6.8559,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746332506760,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332507259,64.74519,145.86,145.79,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746332508062,6.8554,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746332508561,6.8558,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746332509061,6.8558,145.84,145.82,6.90979347]
["bitfinex-derivatives","SOLF0:USTF0",1746332509462,6.8558,145.84,145.83,6.90979347]
["bitfinex-derivatives","SOLF0:USTF0",1746332509761,6.8555,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746332510663,6.8555,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332511858,71.60009,145.86,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332512065,64.74519,145.86,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332512259,64.74519,145.86,145.8,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746332512458,64.74519,145.86,145.8,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746332514163,64.74519,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332514561,64.74519,145.86,145.8,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746332515568,71.60009,145.86,145.81,6.9097785]
["bitfinex-derivatives","SOLF0:USTF0",1746332515762,71.60009,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332515966,64.74519,145.86,145.8,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746332516265,64.74519,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332517177,64.74519,145.86,145.8,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746332517376,6.8556,145.85,145.8,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746332517572,69.93551493,145.86,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332517776,69.93551493,145.86,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332517981,6.856,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332518183,6.856,145.84,145.81,6.91041828]
["bitfinex-derivatives","SOLF0:USTF0",1746332518475,6.8563,145.83,145.79,30.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746332519180,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332519375,6.856,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332519877,6.856,145.84,145.81,6.91041532]
["bitfinex-derivatives","SOLF0:USTF0",1746332520185,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332521081,6.8563,145.83,145.81,6.91054916]
["bitfinex-derivatives","SOLF0:USTF0",1746332521280,6.8559,145.84,145.81,6.91054916]
["bitfinex-derivatives","SOLF0:USTF0",1746332521579,6.8559,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332523380,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332524082,6.8563,145.83,145.81,6.91051242]
["bitfinex-derivatives","SOLF0:USTF0",1746332524583,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332525481,6.856,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332525677,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746332526383,6.856,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746332526580,24.04,145.83,145.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332526778,29.23032493,145.83,145.78,6.91067097]
["bitfinex-derivatives","SOLF0:USTF0",1746332527275,29.23032493,145.83,145.75,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746332527485,3.32098737,145.79,145.75,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746332527684,3.32098737,145.77,145.71,27.36098737]
["bitfinex-derivatives","SOLF0:USTF0",1746332528074,24.04,145.83,145.73,3.32098737]
["bitfinex-derivatives","SOLF0:USTF0",1746332528277,3.32098737,145.8,145.73,3.32098737]
["bitfinex-derivatives","SOLF0:USTF0",1746332529485,29.22877382,145.83,145.74,6.911844]
["bitfinex-derivatives","SOLF0:USTF0",1746332529976,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746332530178,29.22877382,145.83,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332530686,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332530987,6.8573,145.81,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332531186,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332531386,6.8577,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332532289,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332532690,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746332533790,29.22877382,145.83,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746332534489,29.22877382,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746332534892,29.22877382,145.83,145.8,6.91190949]
["bitfinex-derivatives","SOLF0:USTF0",1746332535394,6.857,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746332536192,6.857,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746332536990,29.22877382,145.83,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332537387,6.8576,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746332537688,29.22877382,145.83,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332538185,6.8572,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746332538892,6.8569,145.82,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332539086,29.22877382,145.83,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332539593,36.08537382,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746332540199,36.08537382,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332541998,36.08537382,145.83,145.81,6.91089984]
["bitfinex-derivatives","SOLF0:USTF0",1746332542496,36.08537382,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332542994,24.04,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332544598,24.04,145.83,145.82,13.76688582]
["bitfinex-derivatives","SOLF0:USTF0",1746332544998,93.97396382,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332545199,100.82906382,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332547198,100.82906382,145.86,145.83,6.90821072]
["bitfinex-derivatives","SOLF0:USTF0",1746332547600,100.82906382,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332548401,100.82906382,145.86,145.83,6.90824871]
["bitfinex-derivatives","SOLF0:USTF0",1746332548701,6.8554,145.85,145.83,6.90824871]
["bitfinex-derivatives","SOLF0:USTF0",1746332549200,6.8554,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332550599,6.8554,145.85,145.83,6.90825532]
["bitfinex-derivatives","SOLF0:USTF0",1746332550996,100.82896382,145.86,145.83,6.90825532]
["bitfinex-derivatives","SOLF0:USTF0",1746332551200,100.82896382,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332551502,3.31869082,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332552604,3.31869082,145.84,145.83,6.85683159]
["bitfinex-derivatives","SOLF0:USTF0",1746332553001,3.31869082,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332555705,3.31869082,145.84,145.83,6.86623966]
["bitfinex-derivatives","SOLF0:USTF0",1746332556002,3.31869082,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332556704,3.31869082,145.84,145.83,6.8662137]
["bitfinex-derivatives","SOLF0:USTF0",1746332556907,3.31869082,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332557606,3.31869082,145.84,145.83,6.86647338]
["bitfinex-derivatives","SOLF0:USTF0",1746332558107,3.31869082,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332558608,3.31869082,145.84,145.83,6.86646919]
["bitfinex-derivatives","SOLF0:USTF0",1746332558905,3.31869082,145.84,145.77,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746332559208,3.31869082,145.8,145.77,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746332560309,3.31869082,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746332560908,27.35869082,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746332561710,27.35869082,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332562009,3.31869082,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332563609,30.8956,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332564616,30.8956,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332567819,24.04,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332570218,100.8257908,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332571322,6.8553,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332571525,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332572025,6.8553,145.85,145.83,6.75109347]
["bitfinex-derivatives","SOLF0:USTF0",1746332572326,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332573730,6.8553,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332574228,100.8259908,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332574630,100.8259908,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746332579133,93.9709908,145.86,145.85,6.75712569]
["bitfinex-derivatives","SOLF0:USTF0",1746332579435,100.8257908,145.86,145.85,6.75712569]
["bitfinex-derivatives","SOLF0:USTF0",1746332579635,100.8257908,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332580437,100.8257908,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746332580835,93.9709908,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746332583039,100.8258908,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332583539,3.31862466,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332591247,92.10381466,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332591945,92.10381466,145.86,145.85,13.61246192]
["bitfinex-derivatives","SOLF0:USTF0",1746332592243,92.10381466,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332592545,92.10381466,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332592844,92.10381466,145.86,145.81,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746332593446,92.10381466,145.86,145.82,6.78908245]
["bitfinex-derivatives","SOLF0:USTF0",1746332593841,92.10381466,145.86,145.81,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746332594246,6.8553,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332595145,10.17442466,145.84,145.81,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746332595543,10.17442466,145.84,145.82,6.78923916]
["bitfinex-derivatives","SOLF0:USTF0",1746332596042,10.17442466,145.84,145.82,13.64583916]
["bitfinex-derivatives","SOLF0:USTF0",1746332596239,3.31862466,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332596441,3.31862466,145.84,145.83,6.78862169]
["bitfinex-derivatives","SOLF0:USTF0",1746332596945,3.31862466,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332598042,10.17442466,145.84,145.83,6.78739728]
["bitfinex-derivatives","SOLF0:USTF0",1746332598241,3.31862466,145.84,145.81,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746332598536,3.31862466,145.84,145.79,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746332598939,3.31862466,145.82,145.8,6.78755421]
["bitfinex-derivatives","SOLF0:USTF0",1746332599346,3.31862466,145.82,145.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746332599847,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332600950,3.31862466,145.82,145.81,6.78787355]
["bitfinex-derivatives","SOLF0:USTF0",1746332601552,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332602254,3.31862466,145.82,145.81,6.78784159]
["bitfinex-derivatives","SOLF0:USTF0",1746332602554,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332603253,3.31862466,145.82,145.81,6.7877918]
["bitfinex-derivatives","SOLF0:USTF0",1746332603755,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332604155,3.31862466,145.82,145.81,6.78781605]
["bitfinex-derivatives","SOLF0:USTF0",1746332604758,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332605148,3.31862466,145.82,145.81,6.78783165]
["bitfinex-derivatives","SOLF0:USTF0",1746332605353,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332606060,3.31862466,145.82,145.81,6.78782954]
["bitfinex-derivatives","SOLF0:USTF0",1746332606859,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332607061,3.31862466,145.82,145.81,6.78778452]
["bitfinex-derivatives","SOLF0:USTF0",1746332607359,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332607562,3.31862466,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332608158,3.31862466,145.82,145.81,13.64502689]
["bitfinex-derivatives","SOLF0:USTF0",1746332608462,3.31862466,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332610360,3.31862466,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332610561,3.31862466,145.84,145.83,6.78777921]
["bitfinex-derivatives","SOLF0:USTF0",1746332610863,3.31862466,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332611460,3.31862466,145.84,145.83,6.78781]
["bitfinex-derivatives","SOLF0:USTF0",1746332611860,3.31862466,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746332612256,3.31862466,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332612461,3.31862466,145.85,145.83,13.64397492]
["bitfinex-derivatives","SOLF0:USTF0",1746332612855,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332613463,3.31862466,145.85,145.84,6.78142907]
["bitfinex-derivatives","SOLF0:USTF0",1746332613663,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332614467,3.31862466,145.85,145.84,6.78136219]
["bitfinex-derivatives","SOLF0:USTF0",1746332614862,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332617562,3.31862466,145.85,145.84,6.78142969]
["bitfinex-derivatives","SOLF0:USTF0",1746332617868,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332618365,3.31862466,145.85,145.84,6.78138449]
["bitfinex-derivatives","SOLF0:USTF0",1746332619068,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332619771,3.31862466,145.85,145.84,6.78135324]
["bitfinex-derivatives","SOLF0:USTF0",1746332621871,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332622571,3.31862466,145.85,145.84,6.78252987]
["bitfinex-derivatives","SOLF0:USTF0",1746332622873,3.31862466,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332623572,3.31862466,145.85,145.84,6.78252792]
["bitfinex-derivatives","SOLF0:USTF0",1746332624071,3.31862466,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746332624871,3.31862466,145.85,145.84,13.63829599]
["bitfinex-derivatives","SOLF0:USTF0",1746332625268,3.31862466,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746332625772,3.31862466,145.85,145.84,13.6383268]
["bitfinex-derivatives","SOLF0:USTF0",1746332626073,3.31862466,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746332629572,3.31862466,145.85,145.84,13.63824796]
["bitfinex-derivatives","SOLF0:USTF0",1746332630878,3.31862466,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746332633383,3.31862466,145.85,145.84,13.63701372]
["bitfinex-derivatives","SOLF0:USTF0",1746332635080,64.74519,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332636482,64.74519,145.86,145.85,13.63100682]
["bitfinex-derivatives","SOLF0:USTF0",1746332636682,64.74519,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332637582,64.74519,145.86,145.85,13.63102819]
["bitfinex-derivatives","SOLF0:USTF0",1746332637882,64.74519,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332638485,64.74519,145.86,145.85,13.63103652]
["bitfinex-derivatives","SOLF0:USTF0",1746332639276,64.74519,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332639878,27.33862466,145.9,145.85,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746332640178,27.33862466,145.9,145.86,6.77231015]
["bitfinex-derivatives","SOLF0:USTF0",1746332640379,27.33862466,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746332641084,34.19182466,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746332641287,34.19182466,145.9,145.88,6.77228321]
["bitfinex-derivatives","SOLF0:USTF0",1746332641581,27.33862466,145.9,145.85,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746332641786,3.31862466,145.88,145.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332642085,3.31862466,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332642485,3.31862466,145.86,145.85,6.77209237]
["bitfinex-derivatives","SOLF0:USTF0",1746332642986,3.31862466,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332643688,3.31862466,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332643887,3.31862466,145.86,145.85,13.62739836]
["bitfinex-derivatives","SOLF0:USTF0",1746332644090,3.31862466,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332644896,3.31862466,145.88,145.86,6.77209841]
["bitfinex-derivatives","SOLF0:USTF0",1746332645396,3.31862466,145.88,145.87,6.77209841]
["bitfinex-derivatives","SOLF0:USTF0",1746332646097,3.31862466,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332646898,3.31862466,145.88,145.87,6.77058591]
["bitfinex-derivatives","SOLF0:USTF0",1746332647293,10.17122466,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746332647992,6.8529,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746332648192,3.31862466,145.91,145.85,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746332648499,3.31862466,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746332648999,3.31862466,145.89,145.86,6.76965807]
["bitfinex-derivatives","SOLF0:USTF0",1746332649195,3.31862466,145.89,145.85,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746332649493,3.31862466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332649494,10.17232466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332649694,10.17232466,145.89,145.86,6.76972062]
["bitfinex-derivatives","SOLF0:USTF0",1746332650201,10.17232466,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746332650403,3.31862466,145.89,145.85,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746332650601,3.31862466,145.89,145.86,6.76963308]
["bitfinex-derivatives","SOLF0:USTF0",1746332650902,3.31862466,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746332651502,3.31862466,145.89,145.87,6.76962254]
["bitfinex-derivatives","SOLF0:USTF0",1746332651801,3.31862466,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332652793,3.31862466,145.89,145.88,6.76966146]
["bitfinex-derivatives","SOLF0:USTF0",1746332653098,10.17202466,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332653402,10.17202466,145.89,145.85,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746332653606,10.17202466,145.89,145.86,13.62433893]
["bitfinex-derivatives","SOLF0:USTF0",1746332654205,10.17202466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332654601,10.17202466,145.89,145.87,13.6239713]
["bitfinex-derivatives","SOLF0:USTF0",1746332654808,6.8539,145.88,145.87,6.7696713]
["bitfinex-derivatives","SOLF0:USTF0",1746332655106,6.8539,145.88,145.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332655407,3.31862466,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746332655805,10.17302466,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332656308,3.31862466,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332656605,3.31862466,145.87,145.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332656802,3.31862466,145.87,145.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332657004,10.17322466,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332657301,10.17322466,145.87,145.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332657998,10.17322466,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332658907,10.17322466,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332659300,10.17322466,145.87,145.86,6.77305256]
["bitfinex-derivatives","SOLF0:USTF0",1746332659602,10.17322466,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332660005,10.17322466,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746332660704,3.31862466,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746332661005,3.31862466,145.85,145.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332661205,3.31862466,145.85,145.81,6.7741333]
["bitfinex-derivatives","SOLF0:USTF0",1746332661401,3.31862466,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746332661603,3.31862466,145.85,145.84,6.7741333]
["bitfinex-derivatives","SOLF0:USTF0",1746332662204,3.31862466,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746332662807,3.31862466,145.85,145.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332663008,3.31862466,145.85,145.81,6.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1746332663509,3.31862466,145.85,145.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746332663908,3.31862466,145.85,145.81,6.77461949]
["bitfinex-derivatives","SOLF0:USTF0",1746332664298,10.17392466,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746332664810,10.17392466,145.85,145.83,6.77465244]
["bitfinex-derivatives","SOLF0:USTF0",1746332665212,10.17392466,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746332665815,10.17392466,145.85,145.83,6.77635849]
["bitfinex-derivatives","SOLF0:USTF0",1746332666405,10.17392466,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746332667109,10.17392466,145.85,145.83,6.77616033]
["bitfinex-derivatives","SOLF0:USTF0",1746332667512,10.17392466,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746332668310,3.31862466,145.83,145.79,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746332669309,10.17482466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332669712,10.17482466,145.83,145.81,6.77674012]
["bitfinex-derivatives","SOLF0:USTF0",1746332670009,10.17482466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332671513,10.17482466,145.83,145.81,6.77684245]
["bitfinex-derivatives","SOLF0:USTF0",1746332671710,10.17482466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332672014,3.31862466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332673005,3.31862466,145.83,145.81,6.77681064]
["bitfinex-derivatives","SOLF0:USTF0",1746332673311,3.31862466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332674013,10.17482466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332674712,10.17482466,145.83,145.81,6.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1746332675314,10.17482466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332676302,10.17482466,145.83,145.81,6.77773999]
["bitfinex-derivatives","SOLF0:USTF0",1746332676806,10.17482466,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746332678113,3.31862466,145.81,145.75,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746332678313,3.31862466,145.79,145.74,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746332678512,3.31862466,145.79,145.74,5.42342466]
["bitfinex-derivatives","SOLF0:USTF0",1746332678812,3.31862466,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746332679214,3.31862466,145.79,145.78,6.77553909]
["bitfinex-derivatives","SOLF0:USTF0",1746332679416,10.17672466,145.79,145.78,6.77553909]
["bitfinex-derivatives","SOLF0:USTF0",1746332680516,10.17672466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332684623,10.17672466,145.79,145.77,6.74959331]
["bitfinex-derivatives","SOLF0:USTF0",1746332685020,10.17672466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332688525,10.17672466,145.79,145.77,6.74963155]
["bitfinex-derivatives","SOLF0:USTF0",1746332689125,10.17672466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332693829,6.8586,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332694025,6.8586,145.78,145.77,6.74877095]
["bitfinex-derivatives","SOLF0:USTF0",1746332694728,6.8586,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332695231,10.17682466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332695531,10.17682466,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332696426,10.17682466,145.79,145.78,6.74873917]
["bitfinex-derivatives","SOLF0:USTF0",1746332696932,3.31862466,145.79,145.78,6.74873917]
["bitfinex-derivatives","SOLF0:USTF0",1746332697734,3.31862466,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332697922,3.31862466,145.79,145.78,6.74877096]
["bitfinex-derivatives","SOLF0:USTF0",1746332698233,3.31862466,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332700135,10.17672466,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332700636,10.17672466,145.79,145.78,6.74880004]
["bitfinex-derivatives","SOLF0:USTF0",1746332700837,10.17672466,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332703741,3.31862466,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746332704139,3.31862466,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746332704331,10.17682466,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746332704540,3.31862466,145.79,145.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746332704734,3.31862466,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332704933,3.31862466,145.77,145.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746332706143,10.17782466,145.77,145.74,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746332706344,6.8592,145.77,145.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746332706646,10.17782466,145.77,145.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746332706942,3.31862466,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332707443,3.31862466,145.77,145.76,6.747986]
["bitfinex-derivatives","SOLF0:USTF0",1746332707832,3.31862466,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332708343,3.31862466,145.79,145.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746332709149,3.31862466,145.79,145.75,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332709550,10.17702466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332709847,10.17702466,145.79,145.77,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332710649,10.17702466,145.79,145.78,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332712850,3.31862466,145.79,145.78,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332716354,10.17672466,145.79,145.78,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332736372,3.31862466,145.79,145.78,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332738071,24.0,145.8,145.78,13.60643472]
["bitfinex-derivatives","SOLF0:USTF0",1746332738072,3.31862466,145.8,145.78,13.60643472]
["bitfinex-derivatives","SOLF0:USTF0",1746332738366,3.31862466,145.8,145.79,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332739869,10.17622466,145.8,145.79,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332740475,3.31862466,145.8,145.79,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332750886,3.31862466,145.8,145.79,13.60593472]
["bitfinex-derivatives","SOLF0:USTF0",1746332751085,27.31862466,145.83,145.79,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332751275,27.31862466,145.83,145.8,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332751579,27.60674469,145.85,145.8,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332751880,27.60674469,145.85,145.81,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332752183,27.60674469,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746332752480,27.60674469,145.85,145.84,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332753782,3.31862466,145.85,145.84,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332754176,10.17392466,145.85,145.84,6.74783472]
["bitfinex-derivatives","SOLF0:USTF0",1746332758787,6.8565,145.83,145.79,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746332758985,3.31862466,145.82,145.79,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746332760187,6.8559,145.84,145.79,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746332760381,3.31862466,145.83,145.79,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746332761187,3.31862466,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746332764294,3.31862466,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332764893,3.31862466,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746332765595,3.31862466,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746332768393,3.31862466,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746332771196,3.31862466,145.85,145.84,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332777706,3.31862466,145.85,145.84,13.50008949]
["bitfinex-derivatives","SOLF0:USTF0",1746332781516,3.31862466,145.85,145.84,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332782412,3.31862466,145.85,145.84,13.50008949]
["bitfinex-derivatives","SOLF0:USTF0",1746332783913,24.0,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332784216,3.31862466,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332784616,3.31862466,145.87,145.86,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332785719,3.31862466,145.87,145.86,13.49908949]
["bitfinex-derivatives","SOLF0:USTF0",1746332787510,27.29862466,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746332787714,27.29862466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332790922,34.15202466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332791623,27.29862466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332795527,34.15202466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332812040,27.29862466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332814536,23.98,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332814736,27.29862466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332817237,34.15202466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332822644,10.17202466,145.89,145.88,6.64428949]
["bitfinex-derivatives","SOLF0:USTF0",1746332835252,3.31862466,145.85,145.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746332835456,3.31862466,145.82,145.77,28.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746332835749,3.31862466,145.82,145.79,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746332836552,3.31862466,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332837755,10.17552466,145.82,145.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746332839753,10.17552466,145.82,145.79,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746332842454,3.31862466,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746332843450,3.31862466,145.82,145.79,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746332846552,3.31862466,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332846956,6.8563,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332847157,3.31862466,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746332851460,10.17452466,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746332851655,3.31862466,145.84,145.79,5.30582466]
["bitfinex-derivatives","SOLF0:USTF0",1746332852059,3.31862466,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746332853660,3.31862466,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332863570,3.31862466,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746332866069,3.31862466,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332867562,3.31862466,145.88,145.81,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746332867759,3.31862466,145.88,145.83,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746332868164,3.31862466,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746332880882,3.31862466,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332887678,3.31862466,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332890490,10.17252466,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332890790,3.31862466,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332892706,10.17252466,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746332892889,3.31862466,145.86,145.82,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746332894597,3.31862466,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746332895191,10.17372466,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332895385,3.31862466,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746332895691,3.31862466,145.86,145.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746332896203,3.31862466,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332897097,3.31862466,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332897294,10.17272466,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746332897598,10.17272466,145.88,145.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746332898598,3.31862466,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746332909122,3.31862466,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332919237,3.31862466,145.89,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746332923739,3.31862466,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746332924742,3.31862466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332925640,10.17202466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332927244,10.17202466,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332930145,10.17202466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332930446,3.31862466,145.89,145.84,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746332930846,3.31862466,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332931249,10.17212466,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746332935148,10.17212466,145.89,145.84,25.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746332935149,10.17212466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332945568,6.8539,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332945866,3.31862466,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332946265,6.8539,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746332948166,6.8544,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746332955066,6.8552,145.86,145.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746332955271,3.31862466,145.87,145.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746332955672,6.8553,145.85,145.82,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746332956876,6.8549,145.86,145.82,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746332957080,6.8549,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746332958276,3.31862466,145.87,145.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746332959174,10.17312466,145.87,145.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746332959476,10.17312466,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746332961678,3.31862466,145.87,145.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746332961872,3.31862466,145.83,145.79,26.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746332962081,3.31862466,145.83,145.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746332962377,3.31862466,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746332962569,3.31862466,145.81,145.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746332962773,3.31862466,145.79,145.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746332962977,3.31862466,145.79,145.74,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746332964178,3.31862466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332965177,10.17682466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332972283,3.31862466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332973579,10.17692466,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746332979887,6.8589,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332981891,6.8592,145.77,145.74,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746332983291,6.8588,145.78,145.74,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746332983781,6.8588,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332984290,10.17692466,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746332985191,10.17692466,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746332987499,6.8587,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746332988495,10.17692466,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746332988696,3.31862466,145.79,145.74,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746332989297,6.8586,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746332989498,6.8586,145.78,145.74,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746332990099,3.31862466,145.77,145.74,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746332990392,3.31862466,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746332993597,3.31862466,145.77,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746332999300,3.31862466,145.78,145.72,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746332999500,27.19862466,145.8,145.74,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333000105,34.05632466,145.8,145.74,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333000298,27.19862466,145.8,145.74,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333000599,27.19862466,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746333002903,27.19862466,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746333004401,34.05652466,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746333006706,6.8582,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746333009203,10.17742466,145.78,145.75,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746333009405,3.31862466,145.76,145.71,94.0937871]
["bitfinex-derivatives","SOLF0:USTF0",1746333009905,10.17842466,145.76,145.71,94.0937871]
["bitfinex-derivatives","SOLF0:USTF0",1746333010908,10.17842466,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746333011606,3.31862466,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746333013107,10.17822466,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746333013610,10.17822466,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746333013809,6.86,145.75,145.71,94.0937871]
["bitfinex-derivatives","SOLF0:USTF0",1746333014315,10.17912466,145.74,145.71,94.0937871]
["bitfinex-derivatives","SOLF0:USTF0",1746333014611,3.31862466,145.74,145.71,94.0937871]
["bitfinex-derivatives","SOLF0:USTF0",1746333015110,3.31862466,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746333018015,3.31862466,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746333020323,3.31862466,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746333021819,6.8609,145.73,145.71,70.2137871]
["bitfinex-derivatives","SOLF0:USTF0",1746333022027,3.31862466,145.72,145.69,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746333022324,3.31862466,145.72,145.69,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746333023123,3.31862466,145.72,145.69,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333023423,3.31862466,145.72,145.69,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746333024224,3.31862466,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746333024924,10.18012466,145.72,145.69,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1746333027326,10.18012466,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746333027524,6.8619,145.71,145.68,30.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746333027830,3.31862466,145.7,145.66,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746333028022,3.31862466,145.68,145.66,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746333028218,3.31862466,145.68,145.66,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746333028523,3.31862466,145.68,145.66,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746333030230,10.18202466,145.68,145.65,30.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746333030731,10.18202466,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746333031031,10.18202466,145.68,145.62,31.38702466]
["bitfinex-derivatives","SOLF0:USTF0",1746333031032,6.8639,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746333031228,3.31862466,145.66,145.62,28.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746333031530,3.31862466,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333031830,10.18292466,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333032532,3.31862466,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333033137,3.31862466,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746333033633,3.31862466,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746333045238,3.31862466,145.66,145.61,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333045638,3.31862466,145.66,145.6,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746333045838,3.31862466,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333046439,3.31862466,145.66,145.6,5.46332466]
["bitfinex-derivatives","SOLF0:USTF0",1746333047243,3.31862466,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333047435,10.18312466,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333047639,3.31862466,145.66,145.6,5.46332466]
["bitfinex-derivatives","SOLF0:USTF0",1746333047938,3.31862466,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746333048243,3.31862466,145.66,145.6,5.46332466]
["bitfinex-derivatives","SOLF0:USTF0",1746333048743,10.18312466,145.66,145.6,5.46332466]
["bitfinex-derivatives","SOLF0:USTF0",1746333048944,10.18312466,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746333050244,3.31862466,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746333051149,3.31862466,145.64,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746333052851,3.31862466,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746333053148,3.31862466,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746333054546,3.31862466,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746333060947,10.18332466,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746333061152,3.31862466,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746333061453,10.18352466,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746333064456,3.31862466,145.63,145.6,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746333064754,23.88,145.69,145.62,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333064954,23.88,145.69,145.63,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1746333065155,23.88,145.69,145.63,28.197]
["bitfinex-derivatives","SOLF0:USTF0",1746333065352,23.88,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746333065656,23.88,145.69,145.63,28.197]
["bitfinex-derivatives","SOLF0:USTF0",1746333065957,23.88,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746333068954,23.88,145.69,145.64,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333069355,3.31862466,145.7,145.65,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746333069552,3.31862466,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746333069958,3.31862466,145.7,145.65,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746333074559,3.31862466,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746333075761,3.31862466,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746333076664,10.18122466,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746333078067,3.31862466,145.68,145.63,28.197]
["bitfinex-derivatives","SOLF0:USTF0",1746333078365,3.31862466,145.66,145.63,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746333078869,3.31862466,145.66,145.63,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746333081667,10.18292466,145.66,145.63,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746333082468,6.8647,145.65,145.63,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746333082669,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746333082862,3.31862466,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746333083475,3.31862466,145.64,145.61,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746333084875,3.31862466,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746333092579,3.31862466,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746333093081,3.31862466,145.64,145.59,26.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746333094178,3.31862466,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746333095678,3.31862466,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746333098285,10.18382466,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746333099686,10.18382466,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746333100988,10.18382466,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746333104290,10.18382466,145.64,145.59,26.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746333104488,23.88,145.68,145.59,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746333104685,23.88,145.68,145.58,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746333104686,3.31862466,145.61,145.58,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746333104987,10.18532466,145.61,145.58,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746333105391,10.18532466,145.61,145.58,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746333105590,10.18532466,145.61,145.57,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746333107293,3.31862466,145.59,145.56,140.47103039]
["bitfinex-derivatives","SOLF0:USTF0",1746333109198,10.18622466,145.59,145.56,133.60223039]
["bitfinex-derivatives","SOLF0:USTF0",1746333109999,10.18622466,145.59,145.56,109.72223039]
["bitfinex-derivatives","SOLF0:USTF0",1746333110697,10.18622466,145.59,145.55,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746333111496,6.868,145.58,145.55,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746333111696,3.31862466,145.59,145.55,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746333112098,3.31862466,145.57,145.54,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746333112291,3.31862466,145.57,145.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746333112699,10.18732466,145.57,145.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746333113298,3.31862466,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746333114094,3.31862466,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746333114297,3.31862466,145.57,145.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746333114699,3.31862466,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746333117099,3.31862466,145.57,145.49,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746333117303,3.31862466,145.57,145.51,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333119208,3.31862466,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746333119499,3.31862466,145.57,145.51,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333119705,3.31862466,145.57,145.53,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333119903,3.31862466,145.58,145.53,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333121803,10.18662466,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746333122505,3.31862466,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746333125709,10.18782466,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746333126704,10.18782466,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746333127808,3.31862466,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746333129305,10.18762466,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746333129505,3.31862466,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333129904,10.18762466,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333132113,10.18762466,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746333132410,10.18762466,145.56,145.5,27.29862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333132712,10.18762466,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333133318,6.8695,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746333133611,3.31862466,145.56,145.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333133914,10.18772466,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746333135116,6.8698,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746333135314,6.8698,145.55,145.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333135716,10.18772466,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746333137217,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746333141216,3.31862466,145.54,145.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333142119,3.31862466,145.54,145.49,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746333142510,6.8706,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746333147019,6.8701,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746333147419,3.31862466,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746333147620,34.16782466,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746333151430,34.16782466,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746333152733,34.16782466,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333153631,6.8695,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333153831,27.29862466,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333154130,34.16772466,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746333155633,34.16772466,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746333155823,27.29862466,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746333158234,34.16762466,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746333163043,27.29862466,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746333163759,27.29862466,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746333164051,3.31862466,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746333167556,3.31862466,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746333167748,3.31862466,145.56,145.51,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333167749,3.31862466,145.54,145.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333168253,6.8705,145.53,145.5,30.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746333168654,6.8705,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746333171354,10.18872466,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746333173055,10.18872466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333173849,3.31862466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333176956,10.18862466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333177560,3.31862466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333182267,10.18852466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333184366,10.18852466,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746333185267,10.18852466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333188472,3.31862466,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746333193174,6.8708,145.52,145.48,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746333193366,3.31862466,145.54,145.48,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746333193669,3.31862466,145.52,145.48,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746333193870,3.31862466,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746333194574,10.18962466,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746333196172,10.18962466,145.52,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746333196872,6.8713,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746333197873,10.18962466,145.52,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746333198063,3.31862466,145.5,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333198262,3.31862466,145.48,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333198772,3.31862466,145.48,145.45,9.92287814]
["bitfinex-derivatives","SOLF0:USTF0",1746333200275,3.31862466,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746333201276,23.9,145.47,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333201473,3.31862466,145.46,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333209680,10.19232466,145.46,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333211985,3.31862466,145.46,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333212488,10.19232466,145.46,145.45,3.04917814]
["bitfinex-derivatives","SOLF0:USTF0",1746333212983,10.19232466,145.46,145.38,5.34102466]
["bitfinex-derivatives","SOLF0:USTF0",1746333213184,3.31862466,145.43,145.38,5.34102466]
["bitfinex-derivatives","SOLF0:USTF0",1746333213490,3.31862466,145.43,145.38,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746333214189,3.31862466,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746333218497,3.31862466,145.43,145.38,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746333218692,3.31862466,145.39,145.32,30.14042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333218886,3.31862466,145.39,145.33,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746333219086,3.31862466,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746333220492,3.31862466,145.39,145.36,8.36625719]
["bitfinex-derivatives","SOLF0:USTF0",1746333220994,3.31862466,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746333221193,3.31862466,145.39,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333221396,3.31862466,145.37,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333222193,3.31862466,145.37,145.36,8.36615719]
["bitfinex-derivatives","SOLF0:USTF0",1746333262419,3.31862466,145.39,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333263222,3.31862466,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333273027,3.31862466,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746333273727,3.31862466,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333274131,3.31862466,145.39,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333274325,3.31862466,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746333278233,3.31862466,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333278533,3.31862466,145.39,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333278733,3.31862466,145.37,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333279628,6.8772,145.39,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333279842,3.31862466,145.37,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333280734,3.31862466,145.37,145.36,8.36645719]
["bitfinex-derivatives","SOLF0:USTF0",1746333282437,3.31862466,145.37,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333291045,10.19652466,145.37,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333291446,34.09652466,145.37,145.36,1.48805719]
["bitfinex-derivatives","SOLF0:USTF0",1746333292342,6.8784,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333292644,3.31862466,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333294548,3.31862466,145.34,145.32,13.12052682]
["bitfinex-derivatives","SOLF0:USTF0",1746333294840,3.31862466,145.34,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333296050,3.31862466,145.34,145.32,13.12042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333301158,3.31862466,145.34,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333301856,3.31862466,145.34,145.32,13.12042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333302053,6.8786,145.36,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333302258,3.31862466,145.35,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333302758,3.31862466,145.35,145.32,13.12032682]
["bitfinex-derivatives","SOLF0:USTF0",1746333311060,3.31862466,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333312565,3.31862466,145.35,145.32,13.12052682]
["bitfinex-derivatives","SOLF0:USTF0",1746333312761,3.31862466,145.35,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333313467,23.9,145.37,145.32,13.74915148]
["bitfinex-derivatives","SOLF0:USTF0",1746333313468,3.31862466,145.37,145.32,13.74915148]
["bitfinex-derivatives","SOLF0:USTF0",1746333313765,3.31862466,145.37,145.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746333314165,3.31862466,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746333316164,3.31862466,145.39,145.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746333316365,3.31862466,145.41,145.36,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333316859,3.31862466,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746333317269,3.31862466,145.41,145.35,27.21862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333317468,3.31862466,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746333321579,3.31862466,145.41,145.35,27.21862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333321879,3.31862466,145.39,145.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333322380,3.31862466,145.37,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746333331390,3.31862466,145.39,145.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333332887,3.31862466,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746333334788,3.31862466,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333347803,10.19562466,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333348003,10.19562466,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746333348204,3.31862466,145.37,145.33,26.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746333348903,3.31862466,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746333349404,10.19652466,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746333349805,3.31862466,145.35,145.33,26.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746333350005,3.31862466,145.35,145.33,32.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746333350504,3.31862466,145.35,145.33,26.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746333350805,3.31862466,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333355495,3.31862466,145.35,145.33,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746333356005,3.31862466,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333359304,3.31862466,145.35,145.33,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746333359809,3.31862466,145.35,145.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746333360207,3.31862466,145.35,145.33,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746333360608,3.31862466,145.35,145.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746333360910,3.31862466,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333361208,10.19752466,145.35,145.32,10.43052682]
["bitfinex-derivatives","SOLF0:USTF0",1746333361403,3.31862466,145.35,145.32,8.38842682]
["bitfinex-derivatives","SOLF0:USTF0",1746333362711,3.31862466,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333364213,3.31862466,145.35,145.32,15.26852682]
["bitfinex-derivatives","SOLF0:USTF0",1746333364512,10.19762466,145.35,145.32,15.26852682]
["bitfinex-derivatives","SOLF0:USTF0",1746333365910,3.31862466,145.35,145.32,8.38842682]
["bitfinex-derivatives","SOLF0:USTF0",1746333366117,3.31862466,145.33,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333368712,10.19842466,145.33,145.32,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746333368908,3.31862466,145.33,145.28,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746333369110,3.31862466,145.3,145.28,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746333369610,3.31862466,145.3,145.28,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746333369911,3.31862466,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746333370311,3.31862466,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746333370513,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333370816,3.31862466,145.3,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333371318,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333371519,10.19992466,145.3,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333371715,3.31862466,145.3,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333372919,3.31862466,145.28,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333373920,3.31862466,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746333374113,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333374415,3.31862466,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746333377321,3.31862466,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746333377522,23.9,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333377720,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333378322,3.31862466,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746333380717,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333380718,3.31862466,145.3,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333380923,3.31862466,145.28,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333382424,23.9,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746333382621,3.31862466,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333383023,3.31862466,145.29,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746333384221,27.21862466,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746333384417,27.21862466,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333384631,3.31862466,145.33,145.28,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333384834,3.31862466,145.33,145.29,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746333385726,3.31862466,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746333385925,3.31862466,145.33,145.29,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746333386130,3.31862466,145.31,145.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746333386317,3.31862466,145.31,145.27,25.74487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333386521,3.31862466,145.29,145.27,25.74487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333387025,3.31862466,145.29,145.27,32.62707822]
["bitfinex-derivatives","SOLF0:USTF0",1746333388828,3.31862466,145.29,145.27,8.72707822]
["bitfinex-derivatives","SOLF0:USTF0",1746333391730,3.31862466,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746333393938,6.8805,145.32,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746333394138,3.31862466,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746333395142,3.31862466,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746333395537,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333395735,3.31862466,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746333404350,3.31862466,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746333405052,3.31862466,145.3,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333405847,3.31862466,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746333414063,10.20012466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333415561,10.20012466,145.3,145.27,8.72747822]
["bitfinex-derivatives","SOLF0:USTF0",1746333419869,3.31862466,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746333421068,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333421069,6.8804,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746333421269,3.31862466,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333421567,3.31862466,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746333422467,10.19902466,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746333423267,3.31862466,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746333423870,10.19892466,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746333424065,3.31862466,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746333426171,10.19892466,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746333426671,3.31862466,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746333426866,3.31862466,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746333427573,3.31862466,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746333428173,3.31862466,145.3,145.27,5.94237822]
["bitfinex-derivatives","SOLF0:USTF0",1746333428973,3.31862466,145.3,145.27,3.87377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333429671,6.8818,145.29,145.27,3.87377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333429866,3.31862466,145.3,145.27,3.87377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333430374,10.20012466,145.3,145.27,10.75637822]
["bitfinex-derivatives","SOLF0:USTF0",1746333431878,6.8817,145.29,145.27,3.87377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333432479,10.20002466,145.3,145.27,10.75637822]
["bitfinex-derivatives","SOLF0:USTF0",1746333433783,3.31862466,145.3,145.27,3.87377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333434075,3.31862466,145.28,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333438778,3.31862466,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333438984,3.31862466,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333439586,3.31862466,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333439786,23.9,145.34,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333439787,3.31862466,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333439997,24.21467851,145.35,145.3,3.31862466]
["bitfinex-derivatives","SOLF0:USTF0",1746333440393,24.21467851,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333440996,24.21467851,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333443695,24.21467851,145.35,145.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333443894,5.21891389,145.36,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333444293,6.8791,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746333450293,6.8791,145.35,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333450900,6.8791,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746333451299,6.8794,145.34,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333451903,6.8794,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333452104,6.8794,145.34,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333453102,6.8794,145.34,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746333453308,6.8794,145.34,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333454309,30.8591,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746333455109,23.98,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746333455310,23.98,145.35,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333455711,23.98,145.38,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333456312,30.8578,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746333456614,30.8578,145.38,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333457014,30.8578,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333459511,30.8575,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333459710,30.8575,145.38,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333460717,23.98,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333460919,23.98,145.38,145.28,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746333461219,23.98,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746333464123,23.98,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746333464321,387.9962,145.41,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333464624,30.9962,145.41,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333465321,24.12,145.41,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333465823,24.12,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746333466824,24.12,145.41,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333467523,30.9961,145.41,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333469128,30.9961,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746333469628,6.8757,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333471829,24.12,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746333472123,24.12,145.44,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333472625,6.8744,145.45,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746333475026,6.8744,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746333476029,6.8746,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746333478332,6.8746,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333478633,6.8743,145.45,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333479134,6.8743,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746333480835,6.8747,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746333482237,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333482437,5.21891389,145.46,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333482629,5.21891389,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333482934,12.09431389,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333483436,12.09431389,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333483932,6.8756,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333484139,5.21891389,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333484330,29.33891389,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333484530,6.876,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333484735,29.33891389,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333486438,5.21891389,145.4,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333486832,29.33891389,145.43,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333487032,24.12,145.43,145.33,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746333487437,5.21891389,145.46,145.35,5.21891389]
["bitfinex-derivatives","SOLF0:USTF0",1746333487639,29.33891389,145.46,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333487841,6.8743,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333488142,29.33891389,145.46,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333488445,6.8746,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333488648,6.8746,145.44,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333488947,6.8743,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333489846,6.8747,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333490942,6.8752,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333491641,6.8752,145.43,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333491842,6.8752,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333492245,6.8752,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746333493152,29.33891389,145.46,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333493550,36.21281389,145.46,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333493751,29.33891389,145.46,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333494150,36.21281389,145.46,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333494548,36.21281389,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333495851,6.8742,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333496239,29.33891389,145.46,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333496445,6.8749,145.44,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333497045,29.33891389,145.46,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333498353,6.8759,145.42,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746333498545,6.8759,145.42,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333498852,6.8761,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746333500654,6.8765,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333501652,6.8762,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333502055,24.08,145.42,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333502254,6.8763,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333504155,6.8763,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333505562,30.9558,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333510463,24.08,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333510661,24.08,145.42,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333510867,24.08,145.45,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746333511958,24.08,145.45,145.37,5.21891389]
["bitfinex-derivatives","SOLF0:USTF0",1746333512264,55.16767851,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746333512464,55.16767851,145.48,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333512763,24.21467851,145.48,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333513266,24.21467851,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746333513564,31.08667851,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746333514061,31.08667851,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746333514261,24.21467851,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746333514758,31.08647851,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746333515159,6.8723,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333515363,24.21467851,145.5,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333515763,5.21891389,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333516266,6.8734,145.47,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746333516466,5.21891389,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333516766,6.8739,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746333518368,6.8732,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746333518556,6.8732,145.47,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333519068,6.8732,145.47,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746333519662,6.8737,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746333519968,5.21891389,145.49,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746333520571,6.8734,145.47,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746333522473,6.8729,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746333524874,6.8732,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746333525075,6.8732,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746333526173,6.8732,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746333526672,6.8729,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746333529076,6.8729,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746333529373,6.8732,145.47,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333530074,6.8729,145.48,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746333530476,6.8729,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746333532776,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746333533781,6.8733,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746333535180,6.8733,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746333540181,6.8729,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746333541682,5.21891389,145.49,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746333541877,5.21891389,145.49,145.38,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746333542081,5.21891389,145.46,145.38,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746333542382,6.8751,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333544480,6.8756,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333544688,5.21891389,145.43,145.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333545285,6.8763,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746333546489,5.21891389,145.43,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746333546490,6.8757,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746333548592,5.21891389,145.43,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746333549093,6.8763,145.41,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333549486,30.9163,145.41,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333549687,30.9163,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746333549994,6.8765,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746333552096,6.8765,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746333552606,6.8771,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333552805,24.04,145.41,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333553315,5.21891389,145.4,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333553811,6.8779,145.38,145.34,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1746333554103,6.8779,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746333556210,6.8779,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333556808,24.04,145.41,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746333557004,24.04,145.41,145.32,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746333557512,23.98,145.44,145.34,5.21891389]
["bitfinex-derivatives","SOLF0:USTF0",1746333557704,30.8549,145.44,145.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333558012,30.8549,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333559619,30.8549,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333563112,30.8549,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746333563309,23.98,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746333565518,6.8739,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333565713,380.98,145.47,145.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333565914,380.98,145.47,145.4,25.995]
["bitfinex-derivatives","SOLF0:USTF0",1746333566213,380.98,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746333566421,6.8729,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746333568817,6.8732,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746333569010,23.98,145.5,145.4,25.995]
["bitfinex-derivatives","SOLF0:USTF0",1746333569517,6.8735,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746333570518,6.8738,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746333571023,5.21891389,145.47,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746333571222,23.98,145.46,145.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333571723,6.8757,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746333573924,6.8757,145.42,145.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333575620,5.21891389,145.44,145.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333576224,6.8759,145.42,145.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333577526,6.8761,145.41,145.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333580226,6.8757,145.42,145.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333580420,5.21891389,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333581926,6.8753,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333583929,6.8753,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746333584326,6.8753,145.43,145.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746333585533,6.8753,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333587133,6.8761,145.41,145.38,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746333587328,5.21891389,145.44,145.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746333587631,5.21891389,145.44,145.38,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746333587931,5.21891389,145.44,145.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746333588332,6.8758,145.42,145.38,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746333588630,6.8758,145.42,145.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746333588927,6.8752,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333589134,5.21891389,145.44,145.38,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746333589634,12.09371389,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333592231,5.21891389,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333592430,5.21891389,145.44,145.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333592936,5.21891389,145.41,145.34,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746333594236,6.8765,145.4,145.34,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746333594936,6.8765,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746333597837,5.21891389,145.41,145.34,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746333597838,6.8771,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333598037,5.21891389,145.41,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333598736,6.8773,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333599139,5.21891389,145.41,145.34,32.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746333599339,6.8777,145.38,145.34,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746333600138,6.8777,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333600436,6.8782,145.37,145.33,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1746333600631,6.8782,145.37,145.31,86.65197273]
["bitfinex-derivatives","SOLF0:USTF0",1746333600834,6.8782,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746333601426,6.8782,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746333602040,6.8782,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333602336,6.8782,145.37,145.31,86.65197273]
["bitfinex-derivatives","SOLF0:USTF0",1746333604139,36.05661389,145.38,145.31,86.65197273]
["bitfinex-derivatives","SOLF0:USTF0",1746333604847,6.8782,145.37,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746333609540,6.8787,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746333609843,29.17891389,145.38,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746333610445,6.8782,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333612144,6.8782,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746333617246,6.8782,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746333617644,6.8782,145.37,145.31,86.65197273]
["bitfinex-derivatives","SOLF0:USTF0",1746333618546,6.8782,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333618846,29.17891389,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333619347,6.8781,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333620246,6.8781,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333620546,36.05651389,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333620845,29.17891389,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333621248,6.8782,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333623551,3.34027297,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333624748,3.34027297,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333626846,3.34027297,145.36,145.31,86.65197273]
["bitfinex-derivatives","SOLF0:USTF0",1746333627053,3.34027297,145.39,145.34,3.34027297]
["bitfinex-derivatives","SOLF0:USTF0",1746333627254,3.34027297,145.39,145.35,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746333627550,3.34027297,145.39,145.35,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746333627750,3.34027297,145.39,145.35,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746333628052,3.34027297,145.39,145.35,30.492]
["bitfinex-derivatives","SOLF0:USTF0",1746333629655,24.04,145.41,145.35,30.492]
["bitfinex-derivatives","SOLF0:USTF0",1746333630148,24.04,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333630950,24.04,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746333631747,24.04,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333633956,24.04,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746333634656,24.04,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333635256,24.04,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746333635554,24.04,145.41,145.35,30.492]
["bitfinex-derivatives","SOLF0:USTF0",1746333636056,30.9162,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746333639660,24.04,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333641065,30.9162,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746333641462,30.9162,145.41,145.35,30.492]
["bitfinex-derivatives","SOLF0:USTF0",1746333641659,24.04,145.41,145.35,30.492]
["bitfinex-derivatives","SOLF0:USTF0",1746333643263,24.04,145.41,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333645067,30.9161,145.41,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333648671,24.04,145.41,145.35,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746333649564,6.8773,145.39,145.35,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746333649767,6.8773,145.39,145.35,30.492]
["bitfinex-derivatives","SOLF0:USTF0",1746333650273,6.8773,145.39,145.35,37.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746333651675,3.33935578,145.38,145.35,37.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746333653672,10.21685578,145.38,145.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333654877,6.8779,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333655476,10.21685578,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333657579,3.33935578,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333658377,10.21725578,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333660379,3.33935578,145.38,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333660580,3.33935578,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333661189,3.33935578,145.36,145.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333661387,3.33935578,145.34,145.3,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746333661882,10.21885578,145.34,145.3,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746333662786,10.21885578,145.34,145.3,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746333664191,3.33935578,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746333666291,3.33935578,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333672901,3.33935578,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333676500,30.8581,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333676501,3.33935578,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333676703,3.33935578,145.36,145.3,9.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1746333677605,3.33935578,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746333678606,3.33935578,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333683512,3.33935578,145.36,145.3,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746333683698,3.33935578,145.34,145.3,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746333684111,3.33935578,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746333685312,3.33935578,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333687616,3.33935578,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333687814,3.33935578,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333688414,3.33935578,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746333691517,3.33935578,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746333692317,3.33935578,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746333694319,3.33935578,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746333695218,3.33935578,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746333697219,3.33935578,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746333697415,3.33935578,145.36,145.3,9.54685578]
["bitfinex-derivatives","SOLF0:USTF0",1746333697617,3.33935578,145.34,145.3,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746333697815,3.33935578,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746333698118,3.33935578,145.34,145.3,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746333699117,3.33935578,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746333701419,3.33935578,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333702620,3.33935578,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333702920,3.33935578,145.34,145.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746333705325,3.33935578,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333706024,3.33935578,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333706923,3.33935578,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333707424,3.33935578,145.36,145.3,7.48375578]
["bitfinex-derivatives","SOLF0:USTF0",1746333707626,23.98,145.37,145.32,3.33935578]
["bitfinex-derivatives","SOLF0:USTF0",1746333707830,3.33935578,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746333708429,3.33935578,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746333709029,3.33935578,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333709327,3.33935578,145.38,145.32,3.33935578]
["bitfinex-derivatives","SOLF0:USTF0",1746333709523,3.33935578,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333710029,10.21715578,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333714033,6.8781,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746333714833,6.8781,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333716533,6.8781,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746333720634,3.33935578,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746333720834,3.33935578,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333721937,3.33935578,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746333722537,3.33935578,145.36,145.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333722738,3.33935578,145.34,145.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746333723126,3.33935578,145.34,145.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333723733,6.8799,145.33,145.29,30.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746333724135,6.8799,145.33,145.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333724337,10.21875578,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746333726535,10.21875578,145.34,145.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333726536,10.21875578,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746333728037,3.33935578,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746333731641,3.33935578,145.32,145.29,30.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746333732643,3.33935578,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333733744,10.21885578,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333738249,3.33935578,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333742356,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333743458,3.33935578,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746333747159,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333748959,3.33935578,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333749663,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333750162,3.33935578,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746333755268,3.33935578,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746333756167,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333758874,3.33935578,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333759069,3.33935578,145.32,145.27,35.413134]
["bitfinex-derivatives","SOLF0:USTF0",1746333760173,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333761975,3.33935578,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746333763480,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333766185,3.33935578,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333770384,3.33935578,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746333773387,3.33935578,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333776084,3.3419833,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333776688,10.2217833,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333777886,3.3419833,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333780488,10.2218833,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746333781489,3.3419833,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746333784505,3.3419833,145.33,145.27,32.07377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333784902,3.34173149,145.33,145.27,32.07377822]
["bitfinex-derivatives","SOLF0:USTF0",1746333785505,3.34173149,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746333787294,3.34173149,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333790613,3.34173149,145.33,145.31,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333790907,3.34173149,145.33,145.32,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333795920,24.21467851,145.39,145.32,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333796119,3.34173149,145.35,145.32,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333796522,3.34173149,145.35,145.33,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333796721,3.34173149,145.37,145.33,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333796920,3.34173149,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746333797123,27.55641,145.39,145.34,6.76844103]
["bitfinex-derivatives","SOLF0:USTF0",1746333797415,27.55641,145.39,145.35,33.70133584]
["bitfinex-derivatives","SOLF0:USTF0",1746333797619,24.21467851,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746333797812,24.21467851,145.39,145.38,9.87029481]
["bitfinex-derivatives","SOLF0:USTF0",1746333798019,24.30242851,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333798216,24.30242851,145.41,145.4,9.86909481]
["bitfinex-derivatives","SOLF0:USTF0",1746333798720,24.30242851,145.41,145.4,16.63753584]
["bitfinex-derivatives","SOLF0:USTF0",1746333799120,24.30242851,145.41,145.4,9.76133584]
["bitfinex-derivatives","SOLF0:USTF0",1746333800121,24.30242851,145.41,145.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333800323,3.34173149,145.37,145.32,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746333800523,3.34173149,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746333800725,3.34173149,145.35,145.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333802424,3.34173149,145.35,145.31,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746333802721,23.94,145.38,145.31,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746333802722,3.34173149,145.33,145.31,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746333803223,3.34173149,145.33,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746333803728,3.34173149,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746333803927,3.34173149,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333806131,3.34173149,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333807533,30.8175,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746333809330,23.94,145.38,145.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746333809628,380.92,145.41,145.32,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746333809822,23.92,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333810131,23.92,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333810432,30.7949,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333811029,23.92,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333813236,30.7947,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333813436,30.7947,145.44,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746333814032,23.92,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333814238,23.92,145.44,145.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333814441,6.8743,145.45,145.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333814626,6.8747,145.44,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333814833,6.8747,145.44,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333815339,6.8752,145.43,145.39,30.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746333815539,382.964,145.47,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333816039,6.8752,145.43,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333816940,6.8752,145.43,145.39,30.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746333817543,6.8747,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333817740,382.964,145.47,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333818741,6.8754,145.43,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333819041,382.964,145.47,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333819242,6.8754,145.43,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333819841,6.8754,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746333826051,6.8748,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746333826850,6.8753,145.43,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333827043,382.964,145.47,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333827349,6.8754,145.43,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333830350,6.8754,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333835455,10.21242464,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333840858,10.21242464,145.43,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333841160,6.8757,145.42,145.39,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746333841554,3.33702464,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333841854,10.21232464,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333842556,6.8757,145.42,145.39,30.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746333842757,6.8757,145.42,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333842959,3.33702464,145.43,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333843252,10.21222464,145.43,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746333843458,10.21222464,145.43,145.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333844562,10.21222464,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333845166,6.8756,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333848668,3.33702464,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333851071,10.21272464,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333851274,3.33702464,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746333855572,3.33702464,145.42,145.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333855573,10.21262464,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746333856273,10.21262464,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333856875,3.33702464,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333857578,3.33702464,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333859083,3.33702464,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746333861182,3.33702464,145.44,145.42,6.70200245]
["bitfinex-derivatives","SOLF0:USTF0",1746333861681,3.33702464,145.44,145.43,6.70200245]
["bitfinex-derivatives","SOLF0:USTF0",1746333863886,10.21162464,145.44,145.43,6.70200245]
["bitfinex-derivatives","SOLF0:USTF0",1746333865986,6.8757,145.42,145.38,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746333866191,3.33702464,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746333867493,3.33702464,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746333867786,3.33702464,145.43,145.38,5.50552464]
["bitfinex-derivatives","SOLF0:USTF0",1746333868188,3.33702464,145.43,145.38,7.56392464]
["bitfinex-derivatives","SOLF0:USTF0",1746333869194,3.33702464,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333872491,3.33702464,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746333873094,3.33702464,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333874292,3.33702464,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746333875393,3.33702464,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746333875601,360.33702464,145.47,145.4,3.33702464]
["bitfinex-derivatives","SOLF0:USTF0",1746333875896,3.33702464,145.47,145.4,3.33702464]
["bitfinex-derivatives","SOLF0:USTF0",1746333876094,10.21052464,145.47,145.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333876898,10.21052464,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746333877093,10.21052464,145.47,145.44,2.79612647]
["bitfinex-derivatives","SOLF0:USTF0",1746333877286,10.21052464,145.47,145.45,2.79612647]
["bitfinex-derivatives","SOLF0:USTF0",1746333877487,6.8735,145.47,145.46,2.79612647]
["bitfinex-derivatives","SOLF0:USTF0",1746333877797,6.8735,145.47,145.46,2.79574678]
["bitfinex-derivatives","SOLF0:USTF0",1746333879698,6.8748,145.44,145.38,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746333880794,6.8752,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333881906,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746333883605,6.8751,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746333884307,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333884710,6.8748,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333884902,6.8748,145.44,145.38,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746333885408,6.8748,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333886409,6.8751,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333887211,6.8748,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333887606,23.9,145.45,145.38,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746333887810,6.8753,145.43,145.38,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746333888013,23.9,145.45,145.38,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746333889313,6.8748,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333890213,23.9,145.45,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333890713,6.875,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746333890914,23.9,145.45,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746333891411,23.9,145.45,145.38,35.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746333892114,6.8754,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333892415,23.9,145.45,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333892714,6.8755,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333892914,23.9,145.45,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333893916,6.8758,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746333895121,23.9,145.45,145.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746333895415,26.0461,145.45,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333896218,6.877,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746333896415,5.21215789,145.4,145.33,62.35203488]
["bitfinex-derivatives","SOLF0:USTF0",1746333896716,6.8788,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746333896916,29.17215789,145.37,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746333897819,29.17215789,145.37,145.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333898212,36.05045789,145.37,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333898618,29.17215789,145.37,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333898917,23.96,145.37,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333899319,6.8784,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746333899618,23.96,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746333899821,23.96,145.37,145.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333900011,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746333900217,23.96,145.37,145.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333900418,6.8792,145.35,145.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333900715,23.96,145.37,145.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333901119,29.17215789,145.37,145.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746333901522,29.17215789,145.37,145.28,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746333902225,6.8803,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746333903522,23.98,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333904830,23.98,145.33,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333905531,6.881,145.31,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746333906134,6.881,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746333906331,6.881,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333906822,6.881,145.31,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333908534,6.8813,145.3,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333914034,25.9984,145.33,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333914035,6.881,145.31,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333914242,23.98,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333914639,30.8599,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746333916039,30.8599,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746333916638,6.8806,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746333916832,23.98,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333917032,26.1044,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333917228,2.0655,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333917939,6.881,145.31,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333919843,6.8813,145.3,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333921439,6.881,145.31,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333921944,6.8813,145.3,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746333923944,6.8813,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333924344,6.8817,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333924646,29.19215789,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333925247,6.8821,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333928851,29.19215789,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333929543,6.8819,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333930147,6.8822,145.28,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333930743,6.8819,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333931748,6.8822,145.28,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333933150,6.8818,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333933345,23.98,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333933543,357.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746333934544,357.0,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746333934748,357.0,145.32,145.27,5.98397822]
["bitfinex-derivatives","SOLF0:USTF0",1746333934946,357.0,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746333936251,363.8804,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746333936453,363.8804,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746333936652,363.8804,145.32,145.27,5.98397822]
["bitfinex-derivatives","SOLF0:USTF0",1746333937257,357.0,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746333938554,357.0,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333938752,6.88,145.33,145.27,5.98397822]
["bitfinex-derivatives","SOLF0:USTF0",1746333939553,36.11165789,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746333941759,36.11165789,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746333942052,29.23215789,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746333942262,7.24715789,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333942446,38.14535789,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746333942650,29.23215789,145.37,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333942849,357.0,145.38,145.29,29.23215789]
["bitfinex-derivatives","SOLF0:USTF0",1746333943853,357.0,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746333944457,357.0,145.38,145.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333946059,357.0,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746333946659,357.0,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746333946859,24.02,145.4,145.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333947159,24.17990222,145.44,145.34,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746333947553,53.41206011,145.46,145.34,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746333948055,6.8746,145.44,145.34,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746333948660,6.8752,145.43,145.34,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746333949160,6.8752,145.43,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746333949459,53.41206011,145.46,145.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333949759,5.21215789,145.43,145.37,30.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746333949963,6.876,145.42,145.37,30.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746333950260,5.21215789,145.43,145.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333950449,12.08755789,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746333951160,6.8748,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333951350,29.23215789,145.46,145.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333951960,36.10595789,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333952762,6.8743,145.45,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746333952962,29.23215789,145.46,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746333953163,5.21215789,145.43,145.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746333953355,6.8763,145.41,145.37,30.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746333954357,5.21215789,145.43,145.37,30.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746333954562,24.02,145.42,145.34,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746333955165,6.8767,145.4,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746333955362,6.8767,145.4,145.34,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746333955564,24.02,145.42,145.34,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746333955863,6.8762,145.41,145.34,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746333956165,24.02,145.42,145.34,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746333956662,24.02,145.42,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746333956963,24.02,145.42,145.34,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746333957155,6.8747,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746333957557,24.04,145.45,145.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333958162,30.9143,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746333959367,6.8746,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746333959557,24.04,145.45,145.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333960570,6.8754,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746333960761,24.04,145.45,145.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333960962,5.21215789,145.43,145.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333961162,6.8763,145.41,145.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333961663,6.8763,145.41,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746333961965,5.21215789,145.43,145.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333962967,12.08755789,145.43,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746333964669,12.08755789,145.43,145.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333964966,24.04,145.45,145.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333965168,24.04,145.45,145.35,29.25215789]
["bitfinex-derivatives","SOLF0:USTF0",1746333965569,30.9143,145.45,145.35,29.25215789]
["bitfinex-derivatives","SOLF0:USTF0",1746333966175,30.9143,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746333969868,24.04,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333971872,24.04,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746333972177,24.04,145.45,145.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333973175,24.04,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746333975076,24.04,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746333975272,12.08585789,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746333975471,26.0667,145.48,145.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333975672,26.0667,145.48,145.4,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746333975874,24.04,145.48,145.4,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746333976875,24.04,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746333977178,5.21215789,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746333977376,12.08475789,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746333977566,5.21215789,145.49,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746333977877,6.8728,145.48,145.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333978177,6.8728,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746333979071,6.8733,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746333979279,5.21215789,145.49,145.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333979476,2.1916,145.48,145.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333979774,6.8744,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746333982375,6.8739,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333982678,24.04,145.47,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333982880,6.8744,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746333985180,6.8739,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746333985377,24.04,145.47,145.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333986983,30.9137,145.47,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746333987183,30.9137,145.47,145.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746333987487,34.9977,145.5,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746333988885,6.8724,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746333989887,6.8724,145.49,145.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746333990187,34.9975,145.5,145.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746333990488,28.1255,145.5,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746333990690,6.8725,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746333992694,6.8725,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746333993194,34.9975,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746333994094,23.98,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746333994289,23.98,145.5,145.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333994793,23.98,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746333994994,6.8709,145.52,145.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333995294,38.22525789,145.53,145.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333996094,26.1426,145.53,145.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333997196,23.98,145.53,145.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333998999,30.8504,145.53,145.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746333999597,30.8504,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746334000006,23.98,145.53,145.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334000192,23.98,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746334000492,23.98,145.53,145.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334001198,30.8508,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334001798,23.98,145.53,145.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334001998,23.98,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746334003108,30.8504,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334003508,23.98,145.53,145.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334003711,6.871,145.52,145.48,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746334003911,23.98,145.53,145.48,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746334004310,23.98,145.53,145.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334004611,30.8508,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334004913,29.19215789,145.53,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334005211,6.8711,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334006313,36.06265789,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334007314,6.8708,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334008314,36.06265789,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334008612,29.19215789,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334009515,6.8709,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334010218,36.06265789,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334010509,36.06265789,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746334014118,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334016014,6.8713,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334016219,29.19215789,145.53,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334016412,2.0372,145.52,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334016613,2.0372,145.52,145.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334016812,4.1303,145.51,145.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334017315,6.8729,145.48,145.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334018112,6.8729,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746334019417,6.8724,145.49,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746334019624,4.1303,145.51,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746334020123,4.1303,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334020624,11.0019,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334021223,2.0372,145.52,145.42,29.19215789]
["bitfinex-derivatives","SOLF0:USTF0",1746334021420,29.19215789,145.53,145.42,29.19215789]
["bitfinex-derivatives","SOLF0:USTF0",1746334021421,23.98,145.53,145.42,29.19215789]
["bitfinex-derivatives","SOLF0:USTF0",1746334022723,23.98,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746334023118,23.98,145.53,145.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334023426,30.8504,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334025630,6.8709,145.52,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334026521,23.98,145.53,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334026728,23.98,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334027328,6.871,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334027526,23.98,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746334028428,23.98,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746334029431,23.98,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746334031319,30.8505,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746334031522,23.98,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746334033226,30.8505,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334035527,23.98,145.53,145.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334035733,29.19215789,145.53,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334035937,5.21215789,145.5,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334036130,6.8732,145.47,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334036329,25.9774,145.49,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334036730,32.8501,145.49,145.45,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1746334036933,25.9774,145.49,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334037240,6.8727,145.48,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334038838,6.8727,145.48,145.45,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1746334039538,6.8733,145.47,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334039840,25.9774,145.49,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334040226,6.8737,145.46,145.45,0.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746334041333,6.8755,145.43,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334041525,26.127,145.45,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334042031,6.8748,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334042334,23.94,145.45,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334042531,6.8728,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334043139,38.06195789,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334043335,38.06195789,145.49,145.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334043336,23.94,145.49,145.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334043740,30.8125,145.49,145.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334043942,23.94,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746334044542,6.8729,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746334044843,29.15215789,145.49,145.39,26.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746334045036,6.874,145.46,145.39,26.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746334045233,6.874,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746334045544,6.874,145.46,145.39,26.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746334045744,6.874,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746334045942,29.15215789,145.49,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746334046139,6.8742,145.45,145.39,26.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746334046442,4.1482,145.48,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746334046643,6.874,145.46,145.39,26.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746334046844,4.1482,145.48,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334047640,5.21215789,145.46,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334048146,24.12,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334048442,6.8746,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334050244,30.9943,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334050847,30.9943,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746334051042,26.2542,145.48,145.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334051242,24.12,145.48,145.4,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746334052549,24.12,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746334054850,30.993,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746334055045,24.12,145.48,145.4,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746334055550,6.8737,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746334055748,24.12,145.48,145.4,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746334056049,6.8734,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746334057049,24.12,145.48,145.4,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746334057550,30.9928,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746334060553,30.9928,145.48,145.4,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746334060756,24.12,145.48,145.4,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746334061054,381.12,145.51,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334061253,6.8718,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334061752,30.9915,145.51,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334061956,24.12,145.51,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334062154,24.12,145.54,145.44,29.33215789]
["bitfinex-derivatives","SOLF0:USTF0",1746334062352,30.9902,145.54,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334062553,24.12,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746334063454,24.12,145.54,145.46,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746334064055,6.8711,145.52,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746334064255,6.8711,145.52,145.46,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746334065257,6.8711,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334066456,6.8705,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334068260,6.8705,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334077078,24.12,145.54,145.46,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746334077569,6.8716,145.51,145.46,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746334077772,6.8716,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334079970,6.871,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334080173,24.12,145.54,145.46,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746334081167,6.8709,145.52,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334081674,6.8709,145.52,145.46,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746334082374,6.8709,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334083074,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334083274,6.8715,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746334083577,6.8719,145.5,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334083770,6.8719,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746334083975,6.8719,145.5,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334084377,6.8715,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746334084571,6.8715,145.51,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334084773,26.296,145.54,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334084975,6.8712,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334085272,26.296,145.54,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334085477,26.296,145.54,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334085676,6.8714,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334086677,6.8714,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334087372,6.8714,145.51,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334087579,6.8718,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334088178,6.8714,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334088579,26.296,145.54,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334089079,6.8715,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334091279,6.8715,145.51,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334091480,6.8712,145.52,145.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746334091883,26.296,145.54,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334093082,6.8717,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334094183,6.8718,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334094782,6.8718,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746334096078,24.14,145.5,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334096681,6.8733,145.47,145.44,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746334097685,29.35215789,145.5,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334097880,24.14,145.5,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334099387,31.0119,145.5,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334100187,31.0119,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334101085,31.0119,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334103686,31.0119,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334103889,6.8723,145.49,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334104087,24.14,145.5,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334104587,31.012,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334109791,6.8725,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334112797,31.0119,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746334113295,24.14,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746334114198,24.14,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334114796,6.8725,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334114983,24.14,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334116191,6.8723,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334116892,6.873,145.48,145.44,30.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746334117195,6.873,145.48,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334118094,6.8725,145.49,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334118296,24.14,145.5,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334119091,24.14,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334119293,24.08,145.53,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334119791,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334122297,30.9505,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334124300,24.08,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746334124902,30.9505,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746334125200,24.08,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334125503,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334126300,6.8709,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334126497,29.29215789,145.53,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334126701,29.29215789,145.53,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334126997,6.8727,145.49,145.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746334127200,24.08,145.49,145.42,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746334127400,24.08,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746334127798,6.8737,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334128000,24.08,145.49,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334128203,6.8736,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334128395,24.08,145.49,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334128691,26.1791,145.49,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334129400,6.8735,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746334129601,26.1791,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746334130400,6.873,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334131103,6.8732,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746334135304,6.8737,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334135503,26.1791,145.49,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334135697,26.1791,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746334135897,5.21215789,145.48,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746334136092,5.21215789,145.48,145.38,599.915]
["bitfinex-derivatives","SOLF0:USTF0",1746334136297,5.21215789,145.48,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334136805,6.8749,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334137806,6.8743,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746334138204,5.21215789,145.48,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334139307,6.8737,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746334141506,6.8742,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746334141909,5.21215789,145.48,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334142203,6.8741,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334142707,6.8741,145.45,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334143209,6.8741,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746334144009,6.8741,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334144307,6.8741,145.45,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334146703,6.8748,145.44,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334147006,6.8748,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746334147206,6.8743,145.45,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334148209,6.8743,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334148509,5.21215789,145.48,145.38,623.995]
["bitfinex-derivatives","SOLF0:USTF0",1746334148806,5.21215789,145.48,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334149109,2.1068,145.47,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334149308,2.1068,145.47,145.38,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746334149509,6.8749,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746334149910,24.08,145.45,145.38,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746334150309,30.9544,145.45,145.38,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746334151110,6.8746,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334151309,24.08,145.45,145.38,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746334151709,30.9544,145.45,145.38,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746334152309,30.9544,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334155807,24.08,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334156012,6.8746,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334165517,10.21131899,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334168519,3.33671899,145.44,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746334168920,3.33671899,145.4,145.35,27.31671899]
["bitfinex-derivatives","SOLF0:USTF0",1746334169120,24.08,145.45,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746334169121,6.8771,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746334169318,3.33671899,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746334169513,3.33671899,145.38,145.32,621.33671899]
["bitfinex-derivatives","SOLF0:USTF0",1746334169714,10.21421899,145.38,145.32,621.33671899]
["bitfinex-derivatives","SOLF0:USTF0",1746334170226,10.21421899,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746334170420,3.33671899,145.38,145.32,621.33671899]
["bitfinex-derivatives","SOLF0:USTF0",1746334171524,6.8771,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746334172026,6.8771,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334172226,6.8775,145.38,145.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334172627,26.0072,145.41,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746334172827,6.8771,145.39,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746334173428,26.0072,145.41,145.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334173629,2.0272,145.41,145.33,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746334173823,24.0,145.43,145.33,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746334174727,6.8763,145.41,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334174929,24.0,145.43,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334175231,6.8769,145.4,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334176233,24.0,145.43,145.33,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746334177531,6.8776,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746334178631,6.8776,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746334179334,6.878,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746334179536,6.878,145.37,145.33,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746334179730,29.21780653,145.4,145.33,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746334179934,6.8792,145.35,145.29,102.79832358]
["bitfinex-derivatives","SOLF0:USTF0",1746334180735,6.8792,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746334181236,6.8792,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746334184832,6.3052,145.39,145.29,102.79832358]
["bitfinex-derivatives","SOLF0:USTF0",1746334185035,6.8795,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746334185639,6.8801,145.33,145.29,102.79832358]
["bitfinex-derivatives","SOLF0:USTF0",1746334185830,24.0,145.36,145.29,26.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746334186536,6.8801,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746334187537,6.8801,145.33,145.29,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746334187727,6.8801,145.33,145.29,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746334188134,6.8801,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746334188636,6.8801,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746334189239,6.8801,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746334190740,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746334191039,24.0,145.36,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334191739,24.0,145.36,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746334193243,6.8805,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746334197745,24.0,145.36,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746334197942,5.21780653,145.34,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334198344,2.1956,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334198545,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334199250,6.881,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746334199445,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334199846,30.8807,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746334201350,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746334202347,6.8808,145.31,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746334202650,6.8813,145.3,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746334204554,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334205449,6.881,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746334205652,6.881,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334205950,6.881,145.31,145.27,8.72727822]
["bitfinex-derivatives","SOLF0:USTF0",1746334206957,6.881,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334207759,6.8812,145.3,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746334207954,24.0,145.32,145.27,8.72737822]
["bitfinex-derivatives","SOLF0:USTF0",1746334208256,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334208457,24.0,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334208659,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334208953,24.0,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334209154,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334209457,24.0,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746334209647,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334210359,24.0,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746334210554,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334211959,24.0,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746334212162,24.0,145.32,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334212555,24.0,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746334213661,24.0,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746334214561,24.0,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746334214859,6.8795,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746334215260,6.8795,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746334215449,10.22202279,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746334216059,3.34202279,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746334223164,3.34202279,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746334224262,3.34202279,145.33,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746334225668,3.34202279,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334225871,3.34202279,145.3,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334226064,3.34202279,145.31,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334226969,3.34202279,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746334229470,6.88,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746334229665,3.34202279,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746334229866,3.34202279,145.33,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334230571,3.34202279,145.33,145.27,25.82487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334231071,3.34202279,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746334231271,3.34202279,145.33,145.27,25.82487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334231970,3.34202279,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746334232376,3.34202279,145.33,145.27,25.82487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334233674,3.34202279,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746334238975,3.34202279,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746334239272,3.34202279,145.31,145.27,25.82487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334239666,3.34202279,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334241366,10.22202279,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334241777,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334243574,10.22202279,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334246277,6.8804,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334252177,10.22202279,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746334252879,6.8821,145.29,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334255880,6.8822,145.28,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334256076,10.22571727,145.28,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334257278,3.34351727,145.28,145.27,1.84487822]
["bitfinex-derivatives","SOLF0:USTF0",1746334258279,6.8834,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746334258479,10.22691727,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746334259780,3.34351727,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746334260274,381.6578,145.3,145.2,27.32351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334260479,3.34351727,145.29,145.22,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334260680,3.34351727,145.29,145.24,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334261074,3.34351727,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746334261478,3.34351727,145.3,145.24,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334261682,3.34351727,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746334262476,3.34351727,145.3,145.24,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334262477,3.34351727,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746334262781,3.34351727,145.28,145.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746334263284,10.22601727,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746334263581,3.34351727,145.28,145.22,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334265172,3.34351727,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746334265983,10.22581727,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746334266583,10.22581727,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746334268585,3.34351727,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746334269085,3.34351727,145.28,145.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746334269585,10.22601727,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746334270287,6.8828,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746334270484,6.8828,145.27,145.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746334270890,3.34351727,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746334270891,10.22571727,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746334271090,3.34351727,145.28,145.22,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334271491,3.34351727,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746334271889,3.34351727,145.28,145.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746334272087,3.34351727,145.28,145.21,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334272291,6.8829,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746334272892,3.34351727,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746334273594,10.22671727,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746334275191,10.22671727,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746334276996,10.22671727,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746334277698,6.8836,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746334277995,3.34351727,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746334278495,10.22691727,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746334279497,10.22691727,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746334281299,3.34351727,145.26,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746334282096,10.22671727,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746334291812,3.34351727,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746334292110,3.34351727,145.28,145.21,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334292310,10.22611727,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746334292511,10.22611727,145.28,145.21,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334293611,3.34351727,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746334295808,10.22571727,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746334296416,3.34351727,145.28,145.21,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334296712,3.34351727,145.28,145.23,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334296911,3.34351727,145.28,145.24,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746334297107,27.44351727,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746334299711,34.32481727,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746334299911,34.32481727,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746334301512,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746334311117,34.32491727,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746334314922,27.44351727,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746334316022,6.8804,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746334316229,3.34351727,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746334316427,3.34351727,145.31,145.25,27.44351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334316725,3.34351727,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746334317019,3.34351727,145.29,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746334317219,3.34351727,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746334317424,3.34351727,145.27,145.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746334318825,3.34351727,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746334319514,3.34351727,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746334319725,3.34351727,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746334320025,3.34351727,145.29,145.23,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334321024,3.34351727,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746334321225,10.22441727,145.31,145.23,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334321427,10.22441727,145.31,145.24,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746334321725,10.22441727,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746334324732,3.34351727,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746334324918,3.34351727,145.31,145.25,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334325123,3.34351727,145.31,145.25,7.49941727]
["bitfinex-derivatives","SOLF0:USTF0",1746334326331,3.34351727,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746334326830,10.22431727,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746334330634,10.22431727,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746334335738,3.34351727,145.31,145.25,31.51941727]
["bitfinex-derivatives","SOLF0:USTF0",1746334336035,3.34351727,145.32,145.27,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334337234,3.34351727,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746334338333,10.22381727,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746334339036,10.22381727,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746334339336,10.22381727,145.32,145.27,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334340136,3.34351727,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746334340539,3.34351727,145.32,145.27,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334340730,3.34351727,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746334340932,3.34351727,145.32,145.27,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334341234,3.34351727,145.34,145.27,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334341937,3.34351727,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746334342436,3.34351727,145.34,145.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746334343135,3.34351727,145.34,145.29,27.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334345243,3.34351727,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746334351941,3.34351727,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746334352640,3.34351727,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746334352843,3.34351727,145.37,145.31,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334353245,3.34351727,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334356642,384.34351727,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334356949,27.34351727,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334358849,27.34351727,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746334359050,6.8762,145.41,145.33,27.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334359240,3.34351727,145.39,145.33,27.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334359752,3.34351727,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746334360257,3.34351727,145.39,145.33,27.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334360756,3.34351727,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334363954,23.98,145.42,145.35,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334364151,3.34351727,145.41,145.35,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334365055,3.34351727,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746334365255,3.34351727,145.41,145.35,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334366255,3.34351727,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746334368754,3.34351727,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746334373567,3.34351727,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746334379868,3.34351727,145.41,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746334380273,3.34351727,145.41,145.35,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334380873,10.21981727,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746334383179,3.34351727,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334387176,10.21961727,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746334388579,10.21961727,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334388877,3.34351727,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334393285,10.21971727,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334395586,10.21971727,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746334400993,3.34351727,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746334403190,10.21951727,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746334407697,3.34351727,145.41,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746334416002,3.34351727,145.41,145.36,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746334418201,3.34351727,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746334421199,3.34351727,145.41,145.36,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746334421403,380.98,145.44,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746334421404,3.34351727,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746334433317,3.34351727,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334433615,34.19971727,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334434218,27.32351727,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746334440922,3.34351727,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746334442021,10.21971727,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746334443818,6.8766,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334444520,3.34351727,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334444723,3.34351727,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746334444724,10.22051727,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746334445030,3.34351727,145.39,145.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746334446226,3.34351727,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746334447229,10.22051727,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746334448026,3.34351727,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334450830,10.22051727,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746334451931,6.8779,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746334452125,10.22141727,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746334452528,3.34351727,145.39,145.32,31.55251727]
["bitfinex-derivatives","SOLF0:USTF0",1746334453231,10.22081727,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334453432,3.34351727,145.39,145.34,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334453628,3.34351727,145.41,145.34,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334454231,10.21981727,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746334455133,3.34351727,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334456035,10.21981727,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334458942,3.34351727,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746334459146,3.34351727,145.41,145.36,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334459443,3.34351727,145.41,145.36,5.33171727]
["bitfinex-derivatives","SOLF0:USTF0",1746334460742,34.19861727,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334460941,27.32351727,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334462248,34.19861727,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334469148,27.32351727,145.43,145.37,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746334469547,3.34351727,145.43,145.37,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746334470152,3.34351727,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746334472054,3.34351727,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746334472654,23.96,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334472655,30.8339,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334472858,3.34351727,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334475154,30.8338,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334475453,3.34351727,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334476960,3.34351727,145.45,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334477460,3.34351727,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746334478261,3.34351727,145.45,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746334488472,10.21771727,145.45,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334488673,3.34351727,145.49,145.42,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334488873,3.34351727,145.49,145.43,28.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746334489169,3.34351727,145.49,145.43,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746334489369,10.21591727,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746334489671,27.28351727,145.5,145.44,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334489874,3.34351727,145.5,145.44,3.34351727]
["bitfinex-derivatives","SOLF0:USTF0",1746334491173,3.34351727,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334497280,3.34351727,145.5,145.43,33.60731727]
["bitfinex-derivatives","SOLF0:USTF0",1746334497578,3.34351727,145.48,145.43,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746334498580,3.34351727,145.48,145.43,28.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746334499782,6.8733,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334500076,3.34351727,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334500582,10.21651727,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334501185,3.34351727,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334501885,3.34351727,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334503978,3.34351727,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746334504788,3.34351727,145.5,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334510986,10.21541727,145.5,145.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746334512191,10.21541727,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746334512891,10.21541727,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334513086,6.8723,145.49,145.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746334513289,3.34351727,145.5,145.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746334514191,10.21561727,145.5,145.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746334514887,10.21561727,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334516694,3.34351727,145.5,145.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746334517897,3.34351727,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334518695,3.34351727,145.5,145.43,28.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746334518994,10.20929249,145.47,145.43,26.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746334519296,10.2092999,145.47,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334519497,10.2092999,145.47,145.43,30.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746334519797,10.2092999,145.47,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334520095,6.8737,145.46,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334520899,10.2090999,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746334521097,6.8734,145.47,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334521294,10.2090999,145.47,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334521796,10.2090999,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746334523098,6.8737,145.46,145.43,30.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746334524594,6.8737,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746334530993,6.8737,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746334532601,10.2090999,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746334537305,10.2090999,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334537504,3.3356999,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334538704,10.2088999,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334539508,3.3356999,145.47,145.4,27.2756999]
["bitfinex-derivatives","SOLF0:USTF0",1746334539702,27.2756999,145.49,145.42,3.3356999]
["bitfinex-derivatives","SOLF0:USTF0",1746334540007,27.2756999,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746334540307,27.2756999,145.49,145.43,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746334540609,27.2756999,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746334544212,34.1479999,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746334544413,34.1479999,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334547211,27.2756999,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334549619,27.2756999,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334550015,3.3356999,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334550313,3.3356999,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746334551419,3.3356999,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746334557120,3.3356999,145.49,145.44,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746334559220,6.8728,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746334563824,6.8732,145.47,145.44,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746334564631,6.8729,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334576337,10.2080999,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746334577245,3.3356999,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746334581047,10.2079999,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746334583145,3.3356999,145.49,145.44,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746334584343,3.3356999,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746334584543,10.2079999,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746334588443,10.2079999,145.49,145.44,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746334588646,3.3356999,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334594255,10.2079999,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334594954,3.3356999,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746334595149,3.3356999,145.51,145.44,5.3547999]
["bitfinex-derivatives","SOLF0:USTF0",1746334595354,3.3356999,145.51,145.46,3.3356999]
["bitfinex-derivatives","SOLF0:USTF0",1746334596455,3.3356999,145.51,145.47,2.82706517]
["bitfinex-derivatives","SOLF0:USTF0",1746334596656,3.3356999,145.51,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334596855,3.3356999,145.51,145.5,2.82706517]
["bitfinex-derivatives","SOLF0:USTF0",1746334597155,3.3356999,145.51,145.5,9.69070319]
["bitfinex-derivatives","SOLF0:USTF0",1746334597454,3.3356999,145.51,145.5,16.56250319]
["bitfinex-derivatives","SOLF0:USTF0",1746334598256,34.1262999,145.53,145.5,16.56250319]
["bitfinex-derivatives","SOLF0:USTF0",1746334598557,34.1262999,145.53,145.51,2.82484555]
["bitfinex-derivatives","SOLF0:USTF0",1746334598857,34.1262999,145.53,145.52,9.68848357]
["bitfinex-derivatives","SOLF0:USTF0",1746334599158,27.2556999,145.53,145.52,9.68848357]
["bitfinex-derivatives","SOLF0:USTF0",1746334600455,27.2556999,145.53,145.52,9.68772489]
["bitfinex-derivatives","SOLF0:USTF0",1746334604061,27.2556999,145.53,145.52,16.55852489]
["bitfinex-derivatives","SOLF0:USTF0",1746334604262,3.3356999,145.53,145.52,16.55852489]
["bitfinex-derivatives","SOLF0:USTF0",1746334606665,34.1052999,145.55,145.52,16.55852489]
["bitfinex-derivatives","SOLF0:USTF0",1746334606963,34.1052999,145.55,145.53,2.82408687]
["bitfinex-derivatives","SOLF0:USTF0",1746334607164,34.1052999,145.55,145.52,13.73443802]
["bitfinex-derivatives","SOLF0:USTF0",1746334607369,34.1052999,145.55,145.54,6.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1746334607565,27.2356999,145.55,145.54,6.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1746334608765,2.1167,145.59,145.54,6.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1746334609067,3.3356999,145.57,145.55,9.68210566]
["bitfinex-derivatives","SOLF0:USTF0",1746334609368,3.3356999,145.57,145.56,2.81846764]
["bitfinex-derivatives","SOLF0:USTF0",1746334609566,3.3356999,145.57,145.56,9.68210566]
["bitfinex-derivatives","SOLF0:USTF0",1746334610163,10.2041999,145.57,145.56,9.68210566]
["bitfinex-derivatives","SOLF0:USTF0",1746334610967,10.2041999,145.57,145.56,6.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1746334611167,10.2041999,145.57,145.56,9.67936766]
["bitfinex-derivatives","SOLF0:USTF0",1746334611369,10.2041999,145.57,145.56,6.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1746334620173,3.3356999,145.57,145.49,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746334620472,3.3356999,145.54,145.5,2.81042237]
["bitfinex-derivatives","SOLF0:USTF0",1746334620876,6.8708,145.53,145.5,2.81042237]
["bitfinex-derivatives","SOLF0:USTF0",1746334621070,3.3356999,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334621371,3.3356999,145.5,145.47,74.5795605]
["bitfinex-derivatives","SOLF0:USTF0",1746334621570,3.3356999,145.52,145.47,74.5795605]
["bitfinex-derivatives","SOLF0:USTF0",1746334621765,3.3356999,145.53,145.47,76.6498605]
["bitfinex-derivatives","SOLF0:USTF0",1746334621970,3.3356999,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746334622171,3.3356999,145.53,145.47,76.6498605]
["bitfinex-derivatives","SOLF0:USTF0",1746334622371,3.3356999,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746334622573,23.9,145.54,145.48,3.3356999]
["bitfinex-derivatives","SOLF0:USTF0",1746334622772,23.9,145.54,145.48,7.5569999]
["bitfinex-derivatives","SOLF0:USTF0",1746334622972,23.9,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746334624174,23.9,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746334628375,23.9,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746334628673,3.3356999,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746334628869,3.3356999,145.53,145.48,7.5569999]
["bitfinex-derivatives","SOLF0:USTF0",1746334629074,3.3356999,145.53,145.49,2.81220944]
["bitfinex-derivatives","SOLF0:USTF0",1746334629275,3.3356999,145.53,145.5,2.81220944]
["bitfinex-derivatives","SOLF0:USTF0",1746334629473,3.3356999,145.53,145.47,76.6498605]
["bitfinex-derivatives","SOLF0:USTF0",1746334629676,3.3356999,145.53,145.48,2.8128388]
["bitfinex-derivatives","SOLF0:USTF0",1746334629879,3.3356999,145.53,145.49,2.8128388]
["bitfinex-derivatives","SOLF0:USTF0",1746334630075,3.3356999,145.53,145.5,2.8128388]
["bitfinex-derivatives","SOLF0:USTF0",1746334630375,10.2060999,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746334632080,3.3356999,145.53,145.47,76.6498605]
["bitfinex-derivatives","SOLF0:USTF0",1746334632279,3.3356999,145.53,145.48,2.81385706]
["bitfinex-derivatives","SOLF0:USTF0",1746334632481,3.3356999,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746334633082,10.2061999,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746334633383,10.2061999,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746334633584,10.2061999,145.53,145.5,2.81503126]
["bitfinex-derivatives","SOLF0:USTF0",1746334633777,10.2061999,145.53,145.47,76.6498605]
["bitfinex-derivatives","SOLF0:USTF0",1746334633978,3.3356999,145.53,145.48,2.81505332]
["bitfinex-derivatives","SOLF0:USTF0",1746334634181,3.3356999,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746334635181,3.3356999,145.53,145.47,74.5795605]
["bitfinex-derivatives","SOLF0:USTF0",1746334635384,3.3356999,145.51,145.48,2.81560633]
["bitfinex-derivatives","SOLF0:USTF0",1746334635585,3.3356999,145.51,145.49,2.81560633]
["bitfinex-derivatives","SOLF0:USTF0",1746334635785,3.3356999,145.51,145.5,2.81560633]
["bitfinex-derivatives","SOLF0:USTF0",1746334637187,3.3356999,145.53,145.5,2.81560633]
["bitfinex-derivatives","SOLF0:USTF0",1746334637485,3.3356999,145.53,145.51,2.81728128]
["bitfinex-derivatives","SOLF0:USTF0",1746334637689,3.3356999,145.53,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746334637988,23.9,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746334639489,23.9,145.54,145.53,2.81860147]
["bitfinex-derivatives","SOLF0:USTF0",1746334639785,6.869,145.56,145.53,2.81860147]
["bitfinex-derivatives","SOLF0:USTF0",1746334639990,6.869,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746334640186,6.869,145.56,145.54,2.818394]
["bitfinex-derivatives","SOLF0:USTF0",1746334640388,6.869,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746334640587,6.869,145.56,145.54,2.81881968]
["bitfinex-derivatives","SOLF0:USTF0",1746334640789,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746334640988,6.8694,145.55,145.53,2.81897247]
["bitfinex-derivatives","SOLF0:USTF0",1746334641188,6.8694,145.55,145.54,2.81897247]
["bitfinex-derivatives","SOLF0:USTF0",1746334641790,6.8694,145.55,145.54,2.81912126]
["bitfinex-derivatives","SOLF0:USTF0",1746334642292,6.8692,145.56,145.54,2.81912126]
["bitfinex-derivatives","SOLF0:USTF0",1746334642491,6.8692,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746334642791,6.8692,145.56,145.53,2.81920271]
["bitfinex-derivatives","SOLF0:USTF0",1746334642992,6.8692,145.56,145.54,2.81920271]
["bitfinex-derivatives","SOLF0:USTF0",1746334643192,6.8692,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746334643491,6.8692,145.56,145.53,9.68953864]
["bitfinex-derivatives","SOLF0:USTF0",1746334643686,6.8692,145.56,145.54,2.81923354]
["bitfinex-derivatives","SOLF0:USTF0",1746334643888,6.8692,145.56,145.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334644089,6.8692,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746334644291,6.8692,145.56,145.53,2.81918534]
["bitfinex-derivatives","SOLF0:USTF0",1746334644491,6.8692,145.56,145.54,2.81918534]
["bitfinex-derivatives","SOLF0:USTF0",1746334644688,6.8692,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746334644891,6.8692,145.56,145.53,9.68946256]
["bitfinex-derivatives","SOLF0:USTF0",1746334645088,6.8692,145.56,145.54,2.81926256]
["bitfinex-derivatives","SOLF0:USTF0",1746334645290,6.8692,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746334645489,6.8692,145.56,145.54,2.81921154]
["bitfinex-derivatives","SOLF0:USTF0",1746334645694,30.7487,145.57,145.55,2.81921154]
["bitfinex-derivatives","SOLF0:USTF0",1746334645983,30.7487,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746334646192,30.7487,145.57,145.55,2.81925446]
["bitfinex-derivatives","SOLF0:USTF0",1746334646493,6.8692,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746334646692,6.8692,145.56,145.54,2.81930578]
["bitfinex-derivatives","SOLF0:USTF0",1746334646990,30.7488,145.57,145.55,2.81930578]
["bitfinex-derivatives","SOLF0:USTF0",1746334647194,23.88,145.57,145.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334647393,23.88,145.57,145.5,2.81930879]
["bitfinex-derivatives","SOLF0:USTF0",1746334647593,6.8699,145.55,145.51,9.69040879]
["bitfinex-derivatives","SOLF0:USTF0",1746334647894,6.8699,145.55,145.52,2.81930879]
["bitfinex-derivatives","SOLF0:USTF0",1746334648096,6.8699,145.55,145.53,2.81930879]
["bitfinex-derivatives","SOLF0:USTF0",1746334648291,6.8699,145.55,145.54,2.81930879]
["bitfinex-derivatives","SOLF0:USTF0",1746334648984,6.8699,145.55,145.54,2.81958188]
["bitfinex-derivatives","SOLF0:USTF0",1746334650286,6.8699,145.55,145.54,2.81980905]
["bitfinex-derivatives","SOLF0:USTF0",1746334650798,6.8699,145.55,145.54,2.81980476]
["bitfinex-derivatives","SOLF0:USTF0",1746334652696,6.8699,145.55,145.54,2.81983914]
["bitfinex-derivatives","SOLF0:USTF0",1746334653695,6.8691,145.56,145.54,2.81983914]
["bitfinex-derivatives","SOLF0:USTF0",1746334653904,6.8691,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746334654198,6.8691,145.56,145.53,2.81984345]
["bitfinex-derivatives","SOLF0:USTF0",1746334654498,6.8691,145.56,145.54,2.81990424]
["bitfinex-derivatives","SOLF0:USTF0",1746334654699,6.8691,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746334654907,6.8691,145.56,145.53,2.82004905]
["bitfinex-derivatives","SOLF0:USTF0",1746334655095,6.8691,145.56,145.54,2.82004905]
["bitfinex-derivatives","SOLF0:USTF0",1746334655296,6.8691,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746334655598,30.7486,145.57,145.53,2.82017491]
["bitfinex-derivatives","SOLF0:USTF0",1746334655796,23.88,145.57,145.54,2.82017491]
["bitfinex-derivatives","SOLF0:USTF0",1746334656004,23.88,145.57,145.55,9.68927491]
["bitfinex-derivatives","SOLF0:USTF0",1746334656301,23.88,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746334656701,23.88,145.57,145.56,2.82032926]
["bitfinex-derivatives","SOLF0:USTF0",1746334657896,23.88,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746334658096,23.88,145.57,145.56,2.82033977]
["bitfinex-derivatives","SOLF0:USTF0",1746334658300,23.88,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746334658494,23.88,145.57,145.56,2.8204971]
["bitfinex-derivatives","SOLF0:USTF0",1746334659701,23.88,145.57,145.56,2.82061707]
["bitfinex-derivatives","SOLF0:USTF0",1746334660402,30.7485,145.57,145.56,2.82061707]
["bitfinex-derivatives","SOLF0:USTF0",1746334661599,34.07977028,145.57,145.56,2.82114295]
["bitfinex-derivatives","SOLF0:USTF0",1746334662901,34.07977028,145.57,145.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334662902,6.8698,145.55,145.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334663106,10.20107028,145.55,145.5,2.82149637]
["bitfinex-derivatives","SOLF0:USTF0",1746334663292,10.20107028,145.55,145.51,2.82154594]
["bitfinex-derivatives","SOLF0:USTF0",1746334663499,6.8699,145.54,145.52,2.82154594]
["bitfinex-derivatives","SOLF0:USTF0",1746334663799,6.8699,145.54,145.53,2.82154594]
["bitfinex-derivatives","SOLF0:USTF0",1746334664096,3.33127028,145.55,145.53,2.82154594]
["bitfinex-derivatives","SOLF0:USTF0",1746334664297,10.20087028,145.55,145.54,2.82154594]
["bitfinex-derivatives","SOLF0:USTF0",1746334665502,6.8696,145.55,145.54,2.82154594]
["bitfinex-derivatives","SOLF0:USTF0",1746334668711,6.8696,145.55,145.54,2.82249919]
["bitfinex-derivatives","SOLF0:USTF0",1746334672314,6.8691,145.56,145.54,2.82249919]
["bitfinex-derivatives","SOLF0:USTF0",1746334672520,6.8691,145.56,145.55,2.82249919]
["bitfinex-derivatives","SOLF0:USTF0",1746334674114,6.8694,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746334674315,6.8694,145.55,145.52,2.8226683]
["bitfinex-derivatives","SOLF0:USTF0",1746334674515,6.8694,145.55,145.53,2.8226683]
["bitfinex-derivatives","SOLF0:USTF0",1746334674715,6.8694,145.55,145.54,2.8226683]
["bitfinex-derivatives","SOLF0:USTF0",1746334675918,6.8694,145.55,145.54,2.82330053]
["bitfinex-derivatives","SOLF0:USTF0",1746334677818,6.8694,145.55,145.54,2.82409732]
["bitfinex-derivatives","SOLF0:USTF0",1746334681917,6.8707,145.53,145.48,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746334682116,6.8707,145.53,145.49,2.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1746334682617,6.8707,145.53,145.5,2.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1746334682823,6.8707,145.53,145.51,2.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1746334683015,6.8707,145.53,145.52,2.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1746334685324,30.7507,145.53,145.52,2.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1746334685519,34.08379564,145.53,145.52,2.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1746334687024,34.08379564,145.53,145.52,2.82630455]
["bitfinex-derivatives","SOLF0:USTF0",1746334688818,6.8709,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746334689021,6.8709,145.52,145.5,2.82577204]
["bitfinex-derivatives","SOLF0:USTF0",1746334689219,6.8709,145.52,145.51,2.82577204]
["bitfinex-derivatives","SOLF0:USTF0",1746334690625,6.8709,145.52,145.51,2.82530318]
["bitfinex-derivatives","SOLF0:USTF0",1746334694222,6.8709,145.52,145.51,2.82468482]
["bitfinex-derivatives","SOLF0:USTF0",1746334696020,6.8709,145.52,145.51,2.82426289]
["bitfinex-derivatives","SOLF0:USTF0",1746334697325,6.8719,145.5,145.48,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746334697525,3.33309564,145.51,145.47,74.5795605]
["bitfinex-derivatives","SOLF0:USTF0",1746334697723,3.33309564,145.49,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746334697923,6.873,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746334699230,6.8732,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746334699528,3.33309564,145.47,145.43,32.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746334700529,10.20659564,145.47,145.43,32.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746334701229,6.8737,145.46,145.43,32.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746334701930,6.8737,145.46,145.44,2.82469639]
["bitfinex-derivatives","SOLF0:USTF0",1746334702124,6.8737,145.46,145.45,2.82469639]
["bitfinex-derivatives","SOLF0:USTF0",1746334703030,6.8737,145.46,145.45,2.82246965]
["bitfinex-derivatives","SOLF0:USTF0",1746334711435,10.20649564,145.47,145.45,2.82246965]
["bitfinex-derivatives","SOLF0:USTF0",1746334711635,10.20649564,145.47,145.46,2.82246965]
["bitfinex-derivatives","SOLF0:USTF0",1746334712437,10.20649564,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334712637,10.20649564,145.47,145.45,2.81451515]
["bitfinex-derivatives","SOLF0:USTF0",1746334712935,10.20649564,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746334713135,10.20649564,145.47,145.45,2.81451499]
["bitfinex-derivatives","SOLF0:USTF0",1746334713337,10.20649564,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746334714237,23.88,145.49,145.46,2.81423163]
["bitfinex-derivatives","SOLF0:USTF0",1746334714439,23.88,145.49,145.47,2.81423163]
["bitfinex-derivatives","SOLF0:USTF0",1746334714641,360.33309564,145.51,145.44,27.21309564]
["bitfinex-derivatives","SOLF0:USTF0",1746334714938,6.8718,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746334715138,6.8718,145.5,145.48,2.81405435]
["bitfinex-derivatives","SOLF0:USTF0",1746334715340,6.8718,145.5,145.44,34.08739564]
["bitfinex-derivatives","SOLF0:USTF0",1746334715536,6.8718,145.5,145.45,2.81418158]
["bitfinex-derivatives","SOLF0:USTF0",1746334715838,6.8718,145.5,145.46,2.81418158]
["bitfinex-derivatives","SOLF0:USTF0",1746334716139,6.8723,145.49,145.47,2.81418158]
["bitfinex-derivatives","SOLF0:USTF0",1746334716340,6.8723,145.49,145.48,2.81418158]
["bitfinex-derivatives","SOLF0:USTF0",1746334717240,6.8723,145.49,145.44,34.08739564]
["bitfinex-derivatives","SOLF0:USTF0",1746334717436,6.8728,145.48,145.45,2.81448332]
["bitfinex-derivatives","SOLF0:USTF0",1746334717744,3.33309564,145.49,145.46,2.81448332]
["bitfinex-derivatives","SOLF0:USTF0",1746334717939,23.88,145.52,145.47,2.81448332]
["bitfinex-derivatives","SOLF0:USTF0",1746334718136,6.8742,145.45,145.43,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746334718336,6.8742,145.45,145.44,2.81503694]
["bitfinex-derivatives","SOLF0:USTF0",1746334718942,6.8756,145.42,145.41,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746334719137,6.8756,145.42,145.41,4.80968728]
["bitfinex-derivatives","SOLF0:USTF0",1746334722046,6.8752,145.43,145.41,4.80968728]
["bitfinex-derivatives","SOLF0:USTF0",1746334722246,6.8752,145.43,145.42,2.81568728]
["bitfinex-derivatives","SOLF0:USTF0",1746334722657,6.8752,145.43,145.42,2.81366186]
["bitfinex-derivatives","SOLF0:USTF0",1746334723355,6.8752,145.43,145.41,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746334723557,6.8752,145.43,145.42,2.81349086]
["bitfinex-derivatives","SOLF0:USTF0",1746334723758,6.8752,145.43,145.41,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746334724055,6.8752,145.43,145.42,2.81348807]
["bitfinex-derivatives","SOLF0:USTF0",1746334724454,6.8759,145.42,145.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334724654,6.8759,145.42,145.39,2.81335669]
["bitfinex-derivatives","SOLF0:USTF0",1746334724857,6.8759,145.42,145.4,2.81335669]
["bitfinex-derivatives","SOLF0:USTF0",1746334725054,6.8759,145.42,145.41,2.81335669]
["bitfinex-derivatives","SOLF0:USTF0",1746334726259,6.8759,145.42,145.41,2.81290049]
["bitfinex-derivatives","SOLF0:USTF0",1746334726958,6.8752,145.43,145.41,2.81290049]
["bitfinex-derivatives","SOLF0:USTF0",1746334727157,6.8752,145.43,145.38,30.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746334727358,6.8752,145.43,145.39,2.81250318]
["bitfinex-derivatives","SOLF0:USTF0",1746334727654,6.8752,145.43,145.4,2.81250318]
["bitfinex-derivatives","SOLF0:USTF0",1746334727859,6.8752,145.43,145.41,2.81250318]
["bitfinex-derivatives","SOLF0:USTF0",1746334728058,6.8752,145.43,145.42,2.81223968]
["bitfinex-derivatives","SOLF0:USTF0",1746334729862,6.8752,145.43,145.42,2.81231215]
["bitfinex-derivatives","SOLF0:USTF0",1746334732262,6.8761,145.41,145.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334732467,6.8761,145.41,145.39,2.81268858]
["bitfinex-derivatives","SOLF0:USTF0",1746334732659,6.8761,145.41,145.4,2.81268858]
["bitfinex-derivatives","SOLF0:USTF0",1746334733269,6.8758,145.42,145.4,2.81268858]
["bitfinex-derivatives","SOLF0:USTF0",1746334733452,23.88,145.44,145.41,2.8132438]
["bitfinex-derivatives","SOLF0:USTF0",1746334733653,23.88,145.44,145.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334733859,6.8755,145.43,145.39,9.6900761]
["bitfinex-derivatives","SOLF0:USTF0",1746334734060,6.8755,145.43,145.4,2.8131761]
["bitfinex-derivatives","SOLF0:USTF0",1746334734255,23.88,145.44,145.41,2.8131761]
["bitfinex-derivatives","SOLF0:USTF0",1746334734559,23.88,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334734762,23.88,145.44,145.4,2.81356664]
["bitfinex-derivatives","SOLF0:USTF0",1746334734961,23.88,145.44,145.41,2.81356664]
["bitfinex-derivatives","SOLF0:USTF0",1746334735260,23.88,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334735461,23.88,145.44,145.4,2.81356579]
["bitfinex-derivatives","SOLF0:USTF0",1746334735661,23.88,145.44,145.41,2.81356579]
["bitfinex-derivatives","SOLF0:USTF0",1746334735864,23.88,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334736067,23.88,145.44,145.4,2.8140837]
["bitfinex-derivatives","SOLF0:USTF0",1746334736264,23.88,145.44,145.41,2.8140837]
["bitfinex-derivatives","SOLF0:USTF0",1746334736467,23.88,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334736664,6.8758,145.42,145.4,2.81469045]
["bitfinex-derivatives","SOLF0:USTF0",1746334736861,6.8758,145.42,145.41,2.81469045]
["bitfinex-derivatives","SOLF0:USTF0",1746334741773,6.8758,145.42,145.41,2.819702]
["bitfinex-derivatives","SOLF0:USTF0",1746334743669,6.8763,145.41,145.37,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746334743869,6.8763,145.41,145.38,2.81981331]
["bitfinex-derivatives","SOLF0:USTF0",1746334744070,6.8763,145.41,145.39,2.81981331]
["bitfinex-derivatives","SOLF0:USTF0",1746334744368,6.8763,145.41,145.4,2.81981331]
["bitfinex-derivatives","SOLF0:USTF0",1746334745471,6.8763,145.41,145.4,2.82008518]
["bitfinex-derivatives","SOLF0:USTF0",1746334749674,6.8757,145.42,145.4,2.82008518]
["bitfinex-derivatives","SOLF0:USTF0",1746334749874,6.8757,145.42,145.41,2.82008518]
["bitfinex-derivatives","SOLF0:USTF0",1746334750875,6.8757,145.42,145.41,2.81947055]
["bitfinex-derivatives","SOLF0:USTF0",1746334752674,6.8757,145.42,145.41,2.8195029]
["bitfinex-derivatives","SOLF0:USTF0",1746334754477,6.8757,145.42,145.41,2.81968615]
["bitfinex-derivatives","SOLF0:USTF0",1746334756278,6.8757,145.42,145.41,2.81982862]
["bitfinex-derivatives","SOLF0:USTF0",1746334758379,29.09634161,145.44,145.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746334758579,29.09634161,145.44,145.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746334758780,29.09634161,145.44,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746334758975,6.8768,145.4,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746334759480,29.09634161,145.44,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334760981,6.8763,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334761581,6.8763,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334762182,6.8765,145.4,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334762481,29.09634161,145.44,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334762678,29.09634161,145.44,145.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746334763379,6.8759,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334763577,3.3381429,145.43,145.35,3.3381429]
["bitfinex-derivatives","SOLF0:USTF0",1746334763878,3.3381429,145.43,145.37,3.3381429]
["bitfinex-derivatives","SOLF0:USTF0",1746334764084,30.7549,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746334764377,3.3381429,145.47,145.41,3.3381429]
["bitfinex-derivatives","SOLF0:USTF0",1746334764581,381.17990222,145.48,145.43,3.3381429]
["bitfinex-derivatives","SOLF0:USTF0",1746334764782,24.17990222,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746334766183,31.05260222,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746334766984,24.17990222,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334767483,6.8724,145.49,145.47,6.77084443]
["bitfinex-derivatives","SOLF0:USTF0",1746334767882,6.8724,145.49,145.48,6.77084443]
["bitfinex-derivatives","SOLF0:USTF0",1746334770684,6.8736,145.47,145.43,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746334771185,6.8736,145.47,145.43,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746334771483,6.8736,145.47,145.44,9.6048868]
["bitfinex-derivatives","SOLF0:USTF0",1746334771684,6.8736,145.47,145.45,9.6048868]
["bitfinex-derivatives","SOLF0:USTF0",1746334771885,6.8736,145.47,145.46,2.8426728]
["bitfinex-derivatives","SOLF0:USTF0",1746334772084,6.8736,145.47,145.46,9.6048868]
["bitfinex-derivatives","SOLF0:USTF0",1746334773186,6.8729,145.48,145.46,9.6048868]
["bitfinex-derivatives","SOLF0:USTF0",1746334773386,6.8729,145.48,145.47,9.6048868]
["bitfinex-derivatives","SOLF0:USTF0",1746334773587,29.0894454,145.5,145.47,9.6048868]
["bitfinex-derivatives","SOLF0:USTF0",1746334773788,29.0894454,145.5,145.48,6.762214]
["bitfinex-derivatives","SOLF0:USTF0",1746334774390,35.9612454,145.5,145.49,6.762214]
["bitfinex-derivatives","SOLF0:USTF0",1746334776388,23.88,145.5,145.49,6.762214]
["bitfinex-derivatives","SOLF0:USTF0",1746334778694,30.7518,145.5,145.49,6.762214]
["bitfinex-derivatives","SOLF0:USTF0",1746334783195,6.8718,145.5,145.49,6.762214]
["bitfinex-derivatives","SOLF0:USTF0",1746334789701,6.8728,145.48,145.44,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746334789903,6.8728,145.48,145.45,9.56618687]
["bitfinex-derivatives","SOLF0:USTF0",1746334790102,6.8728,145.48,145.46,2.83117374]
["bitfinex-derivatives","SOLF0:USTF0",1746334790303,6.8728,145.48,145.45,6.73498723]
["bitfinex-derivatives","SOLF0:USTF0",1746334790506,6.8728,145.48,145.46,9.56614508]
["bitfinex-derivatives","SOLF0:USTF0",1746334790805,6.8728,145.48,145.46,6.73498723]
["bitfinex-derivatives","SOLF0:USTF0",1746334791005,6.8728,145.48,145.47,2.83104553]
["bitfinex-derivatives","SOLF0:USTF0",1746334791202,6.8728,145.48,145.47,6.73498723]
["bitfinex-derivatives","SOLF0:USTF0",1746334795310,6.8728,145.48,145.47,9.56624729]
["bitfinex-derivatives","SOLF0:USTF0",1746334795510,6.8728,145.48,145.47,9.56644123]
["bitfinex-derivatives","SOLF0:USTF0",1746334796614,6.8728,145.48,145.47,6.73498723]
["bitfinex-derivatives","SOLF0:USTF0",1746334802013,6.8728,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746334802515,6.8725,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746334803617,6.8725,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746334803915,23.86,145.51,145.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334804111,5.2094454,145.49,145.43,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746334804308,5.2094454,145.49,145.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334804616,5.2094454,145.46,145.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334804819,23.86,145.45,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746334805007,23.86,145.45,145.33,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746334805208,5.2094454,145.43,145.33,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746334805520,5.2094454,145.43,145.34,6.75718316]
["bitfinex-derivatives","SOLF0:USTF0",1746334805816,5.2094454,145.43,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746334806017,6.8771,145.39,145.34,6.75718316]
["bitfinex-derivatives","SOLF0:USTF0",1746334806216,23.86,145.41,145.33,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746334806422,23.86,145.41,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334806614,23.86,145.44,145.35,6.762043]
["bitfinex-derivatives","SOLF0:USTF0",1746334806815,23.86,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746334807217,23.86,145.44,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334807617,23.86,145.44,145.36,5.2094454]
["bitfinex-derivatives","SOLF0:USTF0",1746334807817,1.9847,145.48,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746334808018,23.86,145.48,145.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334808218,23.86,145.48,145.41,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1746334808516,6.8737,145.46,145.41,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746334808815,23.86,145.48,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334809015,6.8735,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746334809219,23.86,145.48,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746334809517,6.8738,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746334809922,6.8738,145.46,145.43,6.77943334]
["bitfinex-derivatives","SOLF0:USTF0",1746334810221,6.8738,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746334810719,6.8743,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746334810919,6.8743,145.45,145.43,6.7795236]
["bitfinex-derivatives","SOLF0:USTF0",1746334811121,23.86,145.48,145.43,6.7795236]
["bitfinex-derivatives","SOLF0:USTF0",1746334811324,25.9238,145.48,145.43,6.7795236]
["bitfinex-derivatives","SOLF0:USTF0",1746334811521,5.2094454,145.46,145.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334811722,5.2094454,145.46,145.37,30.152]
["bitfinex-derivatives","SOLF0:USTF0",1746334812111,5.2094454,145.46,145.37,28.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746334812524,362.2094454,145.46,145.37,28.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746334812822,362.2094454,145.46,145.37,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746334813023,5.2094454,145.43,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334813223,23.86,145.42,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334813426,23.86,145.42,145.37,6.78095407]
["bitfinex-derivatives","SOLF0:USTF0",1746334813617,6.8762,145.41,145.37,6.78095407]
["bitfinex-derivatives","SOLF0:USTF0",1746334813819,6.8762,145.41,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334814019,23.86,145.42,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334814221,23.86,145.42,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746334814528,23.86,145.42,145.38,6.78051526]
["bitfinex-derivatives","SOLF0:USTF0",1746334814826,23.86,145.42,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334815029,23.86,145.42,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746334815627,6.8768,145.4,145.37,13.57430182]
["bitfinex-derivatives","SOLF0:USTF0",1746334815928,6.8768,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334817129,6.8768,145.4,145.38,9.54760663]
["bitfinex-derivatives","SOLF0:USTF0",1746334817323,6.8768,145.4,145.39,2.85072852]
["bitfinex-derivatives","SOLF0:USTF0",1746334817522,6.8768,145.4,145.38,6.69687811]
["bitfinex-derivatives","SOLF0:USTF0",1746334817523,6.8768,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334818431,6.8768,145.4,145.38,9.54875061]
["bitfinex-derivatives","SOLF0:USTF0",1746334818729,6.8768,145.4,145.38,6.69767086]
["bitfinex-derivatives","SOLF0:USTF0",1746334819029,6.8768,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746334819330,23.86,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334819528,23.86,145.42,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334820232,6.8761,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746334820526,6.8761,145.41,145.38,6.68529539]
["bitfinex-derivatives","SOLF0:USTF0",1746334820731,6.8761,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746334822231,6.8761,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746334822832,6.876,145.41,145.39,9.52995747]
["bitfinex-derivatives","SOLF0:USTF0",1746334823032,6.876,145.41,145.39,6.68449738]
["bitfinex-derivatives","SOLF0:USTF0",1746334823632,6.876,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334823931,6.876,145.41,145.38,6.68412721]
["bitfinex-derivatives","SOLF0:USTF0",1746334824333,6.876,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334825337,6.876,145.41,145.38,9.52871132]
["bitfinex-derivatives","SOLF0:USTF0",1746334825529,6.876,145.41,145.38,6.68362299]
["bitfinex-derivatives","SOLF0:USTF0",1746334825834,6.876,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746334826632,6.876,145.41,145.38,2.8446629]
["bitfinex-derivatives","SOLF0:USTF0",1746334826836,6.876,145.41,145.38,6.68257622]
["bitfinex-derivatives","SOLF0:USTF0",1746334827138,23.86,145.42,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334827139,30.7357,145.42,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334827940,30.7357,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746334828138,23.86,145.42,145.4,6.68192514]
["bitfinex-derivatives","SOLF0:USTF0",1746334828435,23.86,145.42,145.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746334829440,30.7356,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746334829941,30.7356,145.42,145.4,6.6807978]
["bitfinex-derivatives","SOLF0:USTF0",1746334830237,30.7356,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746334832340,30.7356,145.42,145.4,6.67914833]
["bitfinex-derivatives","SOLF0:USTF0",1746334832639,30.7356,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746334832842,23.86,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334833035,6.8753,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334834038,6.875,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746334834342,381.16711211,145.52,145.41,5.2094454]
["bitfinex-derivatives","SOLF0:USTF0",1746334834537,31.03811211,145.52,145.44,5.2094454]
["bitfinex-derivatives","SOLF0:USTF0",1746334834731,31.03811211,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746334835344,31.03811211,145.52,145.49,13.54539621]
["bitfinex-derivatives","SOLF0:USTF0",1746334835542,31.03811211,145.52,145.49,6.67319621]
["bitfinex-derivatives","SOLF0:USTF0",1746334835739,31.03811211,145.52,145.44,5.2094454]
["bitfinex-derivatives","SOLF0:USTF0",1746334836132,6.8714,145.51,145.44,5.2094454]
["bitfinex-derivatives","SOLF0:USTF0",1746334836745,6.8714,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746334836945,124.81573943,145.54,145.45,6.67040876]
["bitfinex-derivatives","SOLF0:USTF0",1746334837147,28.1344,145.54,145.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746334837346,28.1344,145.54,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746334837546,6.8708,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746334838546,6.8709,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746334838743,6.8709,145.52,145.5,9.50488609]
["bitfinex-derivatives","SOLF0:USTF0",1746334838948,6.8709,145.52,145.5,6.66692006]
["bitfinex-derivatives","SOLF0:USTF0",1746334839149,6.8709,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746334839851,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334840150,6.8709,145.52,145.5,9.50249597]
["bitfinex-derivatives","SOLF0:USTF0",1746334840350,6.8709,145.52,145.5,6.66523168]
["bitfinex-derivatives","SOLF0:USTF0",1746334840750,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334841451,6.8707,145.53,145.5,2.83086818]
["bitfinex-derivatives","SOLF0:USTF0",1746334841652,6.8707,145.53,145.5,6.65020712]
["bitfinex-derivatives","SOLF0:USTF0",1746334841953,6.8707,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334842657,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334842850,6.8709,145.52,145.5,6.639787]
["bitfinex-derivatives","SOLF0:USTF0",1746334843656,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334844356,6.8704,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746334845261,24.02,145.54,145.5,6.62661375]
["bitfinex-derivatives","SOLF0:USTF0",1746334845558,24.0,145.57,145.5,6.62661375]
["bitfinex-derivatives","SOLF0:USTF0",1746334845855,30.8686,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746334846750,24.0,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746334847455,12.0776454,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746334847658,6.8682,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746334848855,6.8685,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746334850355,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746334851359,6.869,145.56,145.54,6.62519756]
["bitfinex-derivatives","SOLF0:USTF0",1746334851758,6.8686,145.57,145.54,13.49509756]
["bitfinex-derivatives","SOLF0:USTF0",1746334851960,6.8686,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746334852962,23.96,145.6,145.5,5.2094454]
["bitfinex-derivatives","SOLF0:USTF0",1746334853258,53.48935639,145.63,145.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334854156,6.8672,145.6,145.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334855261,6.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746334855455,6.8668,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746334855962,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746334856158,6.8662,145.62,145.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334856559,6.8662,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746334857161,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746334858059,23.96,145.63,145.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334858566,29.1694454,145.63,145.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334859165,6.8671,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746334861663,6.8679,145.59,145.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334861968,29.1694454,145.63,145.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334862268,5.2094454,145.6,145.56,6.6080612]
["bitfinex-derivatives","SOLF0:USTF0",1746334862460,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746334864270,6.8695,145.55,145.52,30.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746334864568,26.121,145.59,145.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334864863,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746334865275,6.869,145.56,145.54,6.64753679]
["bitfinex-derivatives","SOLF0:USTF0",1746334865574,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746334865975,6.8686,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746334866169,6.8686,145.57,145.55,9.47711638]
["bitfinex-derivatives","SOLF0:USTF0",1746334866370,6.8686,145.57,145.55,6.64753098]
["bitfinex-derivatives","SOLF0:USTF0",1746334866568,6.8672,145.6,145.55,6.64753098]
["bitfinex-derivatives","SOLF0:USTF0",1746334866779,23.96,145.62,145.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334867177,6.8669,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746334867376,23.96,145.62,145.53,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746334867570,23.96,145.62,145.54,9.48175194]
["bitfinex-derivatives","SOLF0:USTF0",1746334867770,23.96,145.62,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334868176,6.8683,145.58,145.55,9.70081611]
["bitfinex-derivatives","SOLF0:USTF0",1746334870080,23.96,145.62,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334870378,23.96,145.62,145.56,6.6515961]
["bitfinex-derivatives","SOLF0:USTF0",1746334870878,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334871878,6.8667,145.61,145.59,6.65145861]
["bitfinex-derivatives","SOLF0:USTF0",1746334872567,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334873379,30.8263,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746334873676,30.8263,145.62,145.55,4.83021611]
["bitfinex-derivatives","SOLF0:USTF0",1746334874073,30.8263,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334874880,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334875176,6.8667,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746334876680,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746334878182,6.8667,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746334879679,6.8667,145.61,145.58,2.82963093]
["bitfinex-derivatives","SOLF0:USTF0",1746334879885,6.8667,145.61,145.58,6.6477919]
["bitfinex-derivatives","SOLF0:USTF0",1746334880181,6.8667,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746334880487,23.96,145.62,145.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334880980,30.8261,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746334881786,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746334881984,6.8666,145.61,145.59,9.47729177]
["bitfinex-derivatives","SOLF0:USTF0",1746334882180,6.8666,145.61,145.59,6.64770452]
["bitfinex-derivatives","SOLF0:USTF0",1746334882384,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746334883283,23.96,145.62,145.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746334884284,23.96,145.62,145.56,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746334885683,23.96,145.62,145.55,9.70091611]
["bitfinex-derivatives","SOLF0:USTF0",1746334886184,6.868,145.59,145.55,9.70091611]
["bitfinex-derivatives","SOLF0:USTF0",1746334888283,6.868,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746334888686,6.8681,145.58,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334888891,6.8681,145.58,145.55,9.70071611]
["bitfinex-derivatives","SOLF0:USTF0",1746334889182,6.8681,145.58,145.57,6.64774994]
["bitfinex-derivatives","SOLF0:USTF0",1746334889481,5.2094454,145.61,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334889685,5.2094454,145.58,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334889884,23.94,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334890484,6.8689,145.56,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334897787,6.8689,145.56,145.55,5.67467907]
["bitfinex-derivatives","SOLF0:USTF0",1746334897991,6.8689,145.56,145.55,12.35390347]
["bitfinex-derivatives","SOLF0:USTF0",1746334898492,6.8689,145.56,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334903794,6.8689,145.56,145.55,9.50817699]
["bitfinex-derivatives","SOLF0:USTF0",1746334903995,6.8689,145.56,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334910204,30.8087,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334910499,23.94,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334910895,30.8088,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334911798,23.94,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334911990,23.94,145.57,145.55,9.70071611]
["bitfinex-derivatives","SOLF0:USTF0",1746334912194,23.96,145.6,145.55,9.70071611]
["bitfinex-derivatives","SOLF0:USTF0",1746334912398,6.8679,145.59,145.55,9.70071611]
["bitfinex-derivatives","SOLF0:USTF0",1746334913502,6.868,145.58,145.55,9.70071611]
["bitfinex-derivatives","SOLF0:USTF0",1746334914902,6.868,145.58,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334915202,6.8686,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334915703,23.96,145.6,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334916199,6.8688,145.57,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334918705,6.8682,145.58,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334918895,6.8682,145.58,145.56,6.70042386]
["bitfinex-derivatives","SOLF0:USTF0",1746334919097,6.8682,145.58,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334920007,6.8682,145.58,145.55,9.70081611]
["bitfinex-derivatives","SOLF0:USTF0",1746334922107,23.96,145.6,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334922408,617.48,145.63,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334922601,23.96,145.63,145.56,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746334923905,30.8258,145.63,145.56,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746334925211,30.8258,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746334925604,6.8661,145.62,145.56,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746334925805,6.8661,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746334926110,23.96,145.63,145.56,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746334926410,30.8258,145.63,145.56,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746334926907,6.8664,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746334927211,23.96,145.63,145.56,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746334927610,6.867,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746334928312,6.8672,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746334928510,23.96,145.63,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746334928711,23.96,145.63,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334929010,6.8675,145.6,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334929412,23.96,145.63,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746334930413,6.8676,145.59,145.55,9.70071611]
["bitfinex-derivatives","SOLF0:USTF0",1746334930615,6.8676,145.59,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334931512,6.8676,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746334931702,5.2094454,145.62,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334932213,5.2094454,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334932512,12.0759454,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334933315,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746334933912,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746334934314,5.2094454,145.62,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334934614,6.8668,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746334935218,23.96,145.63,145.55,2.83151611]
["bitfinex-derivatives","SOLF0:USTF0",1746334935709,23.96,145.63,145.56,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746334935909,30.8259,145.63,145.56,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746334936410,6.8647,145.65,145.56,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746334936715,23.96,145.66,145.56,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746334937014,30.8245,145.66,145.56,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746334937515,30.8245,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746334939417,30.8245,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746334940215,23.96,145.66,145.58,29.1694454]
["bitfinex-derivatives","SOLF0:USTF0",1746334940816,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334941318,6.8647,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334941616,23.96,145.66,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334942814,6.8652,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334943412,6.8652,145.64,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334943413,23.96,145.66,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746334943607,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334944011,23.96,145.66,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334944216,6.8652,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334944525,23.96,145.66,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746334944818,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334945028,23.96,145.66,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334946017,6.8651,145.65,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334946319,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334946617,30.8245,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746334947919,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746334948420,30.8245,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746334949019,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746334949616,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334950217,6.865,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746334950518,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334950817,6.8652,145.64,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334951322,6.8649,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334951522,6.8649,145.65,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334952022,6.8652,145.64,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334952826,6.8649,145.65,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334954126,6.8649,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746334954426,6.8649,145.65,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334955026,6.8649,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746334955823,6.8649,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746334957826,6.8652,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746334958026,6.8652,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746334958227,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334958422,6.8654,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746334958619,6.8654,145.64,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334958820,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334960027,30.8245,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746334961025,23.96,145.66,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334961230,6.8636,145.68,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746334961530,6.8636,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746334962231,6.8638,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746334962731,6.8638,145.67,145.66,9.54874317]
["bitfinex-derivatives","SOLF0:USTF0",1746334962928,6.8638,145.67,145.66,6.69791588]
["bitfinex-derivatives","SOLF0:USTF0",1746334963229,6.8638,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746334963430,6.8638,145.67,145.66,6.69790952]
["bitfinex-derivatives","SOLF0:USTF0",1746334963630,6.8638,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746334963836,6.8638,145.67,145.66,6.69732089]
["bitfinex-derivatives","SOLF0:USTF0",1746334964437,6.8638,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746334965035,31.2874454,145.69,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746334965233,6.8635,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746334965640,6.8624,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746334965946,6.8624,145.7,145.68,2.85055217]
["bitfinex-derivatives","SOLF0:USTF0",1746334966134,32.9899,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746334966430,32.9899,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746334967233,32.9899,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746334967434,32.9899,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334968238,6.8623,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746334968637,32.9899,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746334969043,26.1279,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334969440,6.8626,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746334969741,26.1279,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746334969942,32.9901,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746334970143,26.1279,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746334970543,32.99,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746334970843,57.34679812,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746334971339,57.34679812,145.71,145.69,9.52886311]
["bitfinex-derivatives","SOLF0:USTF0",1746334971545,57.34679812,145.71,145.69,6.68399864]
["bitfinex-derivatives","SOLF0:USTF0",1746334971742,55.27889812,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746334972044,24.06,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746334972238,24.06,145.71,145.69,6.68400238]
["bitfinex-derivatives","SOLF0:USTF0",1746334972634,24.06,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746334972941,30.9219,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746334976446,24.06,145.71,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746334976646,24.06,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334977246,30.9219,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746334977643,30.9219,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334977842,24.06,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334978445,24.06,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746334980247,24.06,145.71,145.7,2.84447453]
["bitfinex-derivatives","SOLF0:USTF0",1746334980651,24.06,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746334980843,30.9219,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746334981150,24.06,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334981349,24.06,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746334981650,24.06,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334981850,24.06,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746334982547,30.9219,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746334982745,24.06,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334983947,24.06,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746334984353,30.9219,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746334985053,24.06,145.71,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746334985250,24.06,145.71,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746334985744,3.32471722,145.7,145.64,3.32471722]
["bitfinex-derivatives","SOLF0:USTF0",1746334985952,3.32471722,145.7,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746334987448,24.06,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746334987656,3.32471722,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746334991643,24.16,145.74,145.68,3.32471722]
["bitfinex-derivatives","SOLF0:USTF0",1746334991849,24.34229315,145.76,145.72,3.32471722]
["bitfinex-derivatives","SOLF0:USTF0",1746334992149,24.34229315,145.76,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746334992355,24.34229315,145.76,145.72,3.32471722]
["bitfinex-derivatives","SOLF0:USTF0",1746334992858,24.16,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746334993257,10.18361722,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746334993554,6.8589,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746334995658,33.0751,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746334995956,26.2169,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746334996856,6.8587,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746334997553,33.0751,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746334997944,31.0182,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746334998656,31.0182,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746334999959,6.8587,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746335000258,24.16,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335000747,24.16,145.79,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335001158,6.8595,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335001755,6.8593,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335002161,24.16,145.79,145.73,9.7039377]
["bitfinex-derivatives","SOLF0:USTF0",1746335002858,6.8595,145.77,145.73,9.7039377]
["bitfinex-derivatives","SOLF0:USTF0",1746335003058,6.8595,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335005660,6.8596,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335005859,6.8596,145.76,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335005860,6.8596,145.76,145.73,9.7039377]
["bitfinex-derivatives","SOLF0:USTF0",1746335006761,5.19007518,145.77,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335006954,2.0107,145.78,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335007255,6.8599,145.76,145.73,9.7041377]
["bitfinex-derivatives","SOLF0:USTF0",1746335008354,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746335008759,2.0107,145.78,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335008954,6.8593,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746335009155,2.0107,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746335009858,8.8695,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746335010562,8.8695,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746335011059,8.8695,145.78,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335012159,8.8695,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746335012361,29.35007518,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335012659,29.35007518,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746335012959,36.20817518,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746335013662,3.3211942,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746335013960,3.3211942,145.78,145.77,2.84865737]
["bitfinex-derivatives","SOLF0:USTF0",1746335014160,3.3211942,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746335015461,31.0181,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746335023165,31.0181,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335023166,24.16,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335023667,24.16,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746335024768,31.0182,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746335025367,31.0182,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335025668,31.0182,145.79,145.74,2.84856597]
["bitfinex-derivatives","SOLF0:USTF0",1746335025866,31.0182,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335026768,6.8586,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746335027267,31.0184,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746335031167,24.16,145.79,145.73,2.8432377]
["bitfinex-derivatives","SOLF0:USTF0",1746335031370,26.2077,145.83,145.73,6.8755377]
["bitfinex-derivatives","SOLF0:USTF0",1746335031571,26.2077,145.83,145.74,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746335031772,24.16,145.83,145.74,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746335032173,31.0162,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746335032471,5.18966906,145.84,145.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335032977,12.04546906,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746335033474,12.04546906,145.84,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746335033674,5.18966906,145.84,145.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335033879,5.18966906,145.81,145.74,26.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746335034082,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746335034883,6.8586,145.78,145.74,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746335035280,6.8592,145.77,145.74,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746335035476,6.8592,145.77,145.74,31.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746335036884,29.34966906,145.81,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335037685,6.8584,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335038886,6.8584,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746335039784,29.34966906,145.81,145.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335039985,29.34966906,145.81,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335040386,36.20696906,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335040781,36.20696906,145.81,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335040981,36.20696906,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746335041690,36.20696906,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335042690,29.34966906,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335043286,36.20686906,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335045088,36.20686906,145.81,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335045089,29.34966906,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335045292,24.16,145.81,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335046290,31.0174,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746335046890,24.16,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746335048391,24.16,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335048990,24.16,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746335049188,24.16,145.81,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335049588,24.16,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746335052392,24.16,145.81,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335053580,24.16,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335054785,31.0172,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335055195,31.0172,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335057393,31.0172,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335057595,3.32083196,145.79,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335058795,3.32083196,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335059598,3.32083196,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746335059892,3.32083196,145.83,145.77,3.32083196]
["bitfinex-derivatives","SOLF0:USTF0",1746335060294,3.32083196,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746335060691,3.32083196,145.83,145.77,3.32083196]
["bitfinex-derivatives","SOLF0:USTF0",1746335061495,24.16,145.84,145.74,31.40084361]
["bitfinex-derivatives","SOLF0:USTF0",1746335062197,24.16,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746335063096,24.16,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746335063497,5.18594361,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746335065298,5.18594361,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746335066501,5.18594361,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746335066699,5.18594361,145.83,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335068203,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335068900,30.9977,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335069295,592.68,145.86,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335069497,6.856,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746335070506,24.14,145.85,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335070809,5.18594361,145.8,145.74,26.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746335071104,29.32594361,145.8,145.74,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746335071399,36.18394361,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746335072401,3.37382744,145.84,145.74,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746335072402,5.18594361,145.83,145.74,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746335072617,24.14,145.82,145.74,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746335074608,24.14,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746335074907,24.14,145.82,145.74,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746335076110,24.14,145.82,145.74,26.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746335076905,24.14,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746335079211,24.14,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746335084513,24.14,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335084813,30.9967,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335086114,24.14,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746335086617,24.14,145.82,145.81,2.8482066]
["bitfinex-derivatives","SOLF0:USTF0",1746335086915,24.14,145.82,145.74,26.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746335088109,24.14,145.85,145.74,31.38084361]
["bitfinex-derivatives","SOLF0:USTF0",1746335088811,24.39522416,145.86,145.8,5.18594361]
["bitfinex-derivatives","SOLF0:USTF0",1746335089009,24.39522416,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746335089215,65.0539311,145.87,145.81,30.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746335089411,97.58089666,145.89,145.83,5.18594361]
["bitfinex-derivatives","SOLF0:USTF0",1746335089608,97.58089666,145.89,145.86,3.31498064]
["bitfinex-derivatives","SOLF0:USTF0",1746335090112,97.58089666,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746335090720,97.58089666,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746335091216,97.58089666,145.89,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746335091423,24.14,145.92,145.87,3.31498064]
["bitfinex-derivatives","SOLF0:USTF0",1746335091621,3.31498064,145.93,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746335091622,89.43928329,145.95,145.85,29.31840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335091922,24.42,145.95,145.85,29.31840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335092123,31.2707,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746335092315,24.42,145.95,145.85,29.31840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335093017,166.64855308,145.98,145.88,5.17840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335093218,166.64855308,145.98,145.89,28.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746335093520,162.55585308,145.98,145.91,5.17840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335093825,162.55585308,145.98,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335094320,65.00641216,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746335095131,65.00641216,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746335095725,97.50961825,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746335096027,171.58215308,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335096626,31.267,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335096828,31.267,146.03,145.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746335097225,6.8475,146.02,145.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746335097524,24.42,146.03,145.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746335097922,24.42,146.03,145.94,29.59840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335098119,9.34490103,146.04,145.94,29.59840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335098318,2.1121,146.04,145.94,29.59840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335098520,6.8462,146.05,145.94,29.59840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335098920,24.4,146.06,145.94,29.59840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335099225,24.4,146.06,145.97,5.17840103]
["bitfinex-derivatives","SOLF0:USTF0",1746335099424,24.4,146.06,145.98,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746335099621,24.4,146.06,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746335099924,5.17840103,146.05,145.98,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746335100126,5.17840103,146.05,145.98,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335100425,5.17840103,146.05,145.95,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335100627,6.8465,146.04,145.95,26.379]
["bitfinex-derivatives","SOLF0:USTF0",1746335100820,5.17840103,146.05,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335101833,24.4,146.06,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335103231,6.8464,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335103629,24.4,146.06,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335103826,6.846,146.05,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335104222,24.4,146.06,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335105229,6.8464,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335105931,6.846,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746335106131,24.4,146.06,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335106532,24.4,146.08,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335106926,5.17840103,146.07,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746335107128,5.17840103,146.07,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335107329,5.17840103,146.04,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335107528,29.57840103,146.04,145.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746335107734,6.8478,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746335108529,2.064,146.03,145.96,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746335108530,6.8483,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746335108832,6.0834,146.03,145.95,26.379]
["bitfinex-derivatives","SOLF0:USTF0",1746335109031,4.1073,146.03,145.95,26.379]
["bitfinex-derivatives","SOLF0:USTF0",1746335109533,10.9545,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746335110138,6.8474,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335110337,4.1073,146.03,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335110639,5.17840103,146.01,145.95,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335110837,5.17840103,145.98,145.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746335111037,5.17840103,145.98,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335111237,5.17840103,145.98,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335111837,5.17840103,145.98,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335112034,5.17840103,145.98,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335112338,6.8504,145.96,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746335114142,6.8498,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335116045,6.8498,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335116551,6.8496,145.97,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335116842,32.68443365,146.0,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335117039,6.8499,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335117652,6.8492,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746335117855,6.8492,145.98,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335118254,6.8492,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335118648,6.8492,145.98,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335118849,6.8489,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746335119156,24.4,146.0,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335119453,31.2483,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335120051,24.4,146.0,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335120650,6.8493,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335121455,8.28443365,145.98,145.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746335121653,4.1924,145.97,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335121855,24.98,145.96,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335122455,6.8508,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335122857,24.98,145.96,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335123049,6.8511,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746335123256,6.8511,145.94,145.91,6.72299179]
["bitfinex-derivatives","SOLF0:USTF0",1746335123556,6.8511,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746335123959,6.8508,145.95,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335124457,6.8511,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746335124851,6.8511,145.94,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335125152,27.1259,145.96,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335125355,357.0,146.02,145.87,29.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746335125561,6.8485,146.0,145.87,37.46923365]
["bitfinex-derivatives","SOLF0:USTF0",1746335125759,29.1635,146.01,145.9,8.28443365]
["bitfinex-derivatives","SOLF0:USTF0",1746335125960,29.1635,146.01,145.91,26.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746335126160,36.0113,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335126361,65.02156073,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335127049,97.51300745,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335127460,97.51300745,146.0,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746335128562,24.98,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746335130458,24.98,146.01,145.99,6.7156828]
["bitfinex-derivatives","SOLF0:USTF0",1746335130864,24.98,146.01,145.91,26.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746335131065,6.8482,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335131268,6.8482,146.0,145.91,26.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746335131469,6.8491,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746335131767,24.98,146.01,145.91,26.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746335132066,6.8486,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335133366,6.8486,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335133664,24.98,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335134669,31.8279,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335135257,24.98,146.01,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335136968,24.98,146.01,146.0,6.71461397]
["bitfinex-derivatives","SOLF0:USTF0",1746335137270,24.98,146.01,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335137671,24.98,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746335138668,24.98,146.01,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335139270,31.1919,146.04,145.91,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746335139567,24.96,146.04,145.93,8.27380741]
["bitfinex-derivatives","SOLF0:USTF0",1746335139767,381.96,146.07,145.94,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746335139966,388.805,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746335140164,24.96,146.07,145.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746335140971,31.8051,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746335141172,31.8051,146.07,145.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746335141363,24.96,146.07,145.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746335142170,24.96,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746335142369,31.805,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746335142867,24.96,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746335143467,6.8455,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746335143670,24.96,146.07,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746335144262,33.23380741,146.07,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746335144671,6.8465,146.04,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746335144871,24.96,146.03,145.94,29.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746335145171,24.96,146.05,145.94,29.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746335145972,31.806,146.05,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335146173,24.96,146.05,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335146873,6.8467,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335147072,24.96,146.05,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746335148272,6.8469,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746335149377,6.8474,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335149571,2.1216,146.04,145.94,29.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746335149974,2.1216,146.04,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335150173,8.27380741,146.03,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335150373,12.44160741,146.03,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335150567,6.8487,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746335150770,24.96,146.0,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335151071,24.96,146.0,145.95,2.83287572]
["bitfinex-derivatives","SOLF0:USTF0",1746335151372,31.8083,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335151774,24.96,146.0,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335152675,24.96,146.0,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335152975,24.96,146.0,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335153175,24.96,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746335153368,24.96,146.0,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335154178,24.96,146.0,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335154370,24.96,146.0,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335154567,25.1,146.03,145.94,26.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335154772,25.1,146.06,145.95,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746335155478,25.1,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746335155677,25.1,146.06,145.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335155980,617.02,146.1,145.99,5.17051369]
["bitfinex-derivatives","SOLF0:USTF0",1746335156278,25.1,146.1,145.99,5.17051369]
["bitfinex-derivatives","SOLF0:USTF0",1746335156474,5.17051369,146.12,146.0,15.824]
["bitfinex-derivatives","SOLF0:USTF0",1746335156776,24.36964427,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746335157476,97.47857708,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746335157776,162.46429514,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746335158379,6.843,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746335158670,6.843,146.12,146.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335158671,8.26667983,146.12,146.01,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746335158866,8.26667983,146.09,146.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335159068,6.845,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746335159476,31.351,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746335160378,31.351,146.08,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746335160978,6.8452,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746335161177,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746335161675,6.8452,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746335161979,38.1957,146.08,145.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335162976,29.3556,146.08,145.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335163182,25.1,146.08,145.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335164182,25.1,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746335165177,25.1,146.11,146.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335165381,25.1,146.11,146.03,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746335165882,31.9418,146.14,146.03,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746335166077,25.1,146.14,146.03,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746335166378,25.1,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746335167085,612.23,146.24,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335167381,2.0061,146.21,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335167578,8.8445,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746335167784,8.8445,146.21,146.12,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746335168079,6.8389,146.2,146.12,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746335168277,25.1,146.19,146.12,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746335168578,31.9395,146.19,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335168983,25.1,146.19,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335169184,31.9396,146.19,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746335169484,31.9396,146.19,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335169782,31.9396,146.19,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746335170179,25.1,146.19,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335170377,97.44214646,146.15,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746335170579,97.44214646,146.15,146.12,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746335170779,97.44214646,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746335171782,162.40357744,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746335173286,8.8446,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746335173984,6.8389,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746335174195,25.08,146.22,146.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746335174887,25.08,146.25,146.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746335175388,6.8371,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746335176783,6.8371,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746335177088,25.08,146.25,146.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746335177285,25.08,146.25,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746335177486,25.08,146.25,146.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746335178690,6.8377,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746335179090,25.08,146.25,146.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746335179290,6.8371,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746335179893,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746335180690,25.08,146.25,146.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746335181593,6.8358,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746335182289,6.8358,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746335183194,6.8358,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746335184793,6.8358,146.27,146.24,2.82294194]
["bitfinex-derivatives","SOLF0:USTF0",1746335185090,6.8358,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746335189598,33.9494,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746335189893,31.8353,146.28,146.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746335190092,31.8353,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746335190287,6.835,146.29,146.21,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746335190897,10.27427983,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746335191098,6.8358,146.27,146.21,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746335191396,10.27427983,146.3,146.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746335191797,6.8362,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746335192694,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746335192894,10.27427983,146.3,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746335194103,10.27427983,146.3,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746335194500,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746335195398,24.98,146.27,146.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746335195603,2.0509,146.26,146.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746335195796,6.8377,146.23,146.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746335196501,6.8377,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746335197103,6.8381,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746335197496,33.24667983,146.23,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746335197697,33.24667983,146.23,146.15,27.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746335197896,33.24667983,146.23,146.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746335198101,33.24667983,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746335198400,33.24667983,146.23,146.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746335198601,33.24667983,146.23,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335199102,6.8394,146.19,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335199403,33.24667983,146.23,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335199602,6.8391,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746335201108,6.8394,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746335202606,6.8391,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746335202808,6.8391,146.2,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335202809,33.24667983,146.23,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746335203509,33.24667983,146.23,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746335203706,33.24667983,146.23,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335204410,6.839,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746335204607,6.839,146.2,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335205106,6.8394,146.19,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335205909,6.8394,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746335206109,33.24667983,146.23,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335206509,6.8392,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746335206709,33.24667983,146.23,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746335207412,33.24667983,146.23,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335207710,6.8382,146.22,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335207908,6.8382,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746335208110,6.8382,146.22,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335208300,24.98,146.23,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335208506,27.1824,146.25,146.12,29.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746335208910,27.1824,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746335209409,27.1824,146.25,146.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746335209812,27.1824,146.25,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746335210615,6.8377,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746335210809,27.1824,146.25,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746335211113,6.8378,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746335212712,27.1824,146.25,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746335213219,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746335214519,6.8385,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746335215116,6.839,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746335215317,8.26667983,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746335215619,8.26667983,146.23,146.12,29.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746335215920,8.26667983,146.23,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746335216322,6.8401,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746335216515,27.1824,146.25,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746335216516,24.86,146.19,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746335217323,24.86,146.19,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335217324,6.8408,146.16,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335217822,6.8405,146.17,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335218023,24.86,146.19,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335218425,6.8401,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746335219325,6.8401,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746335219621,6.8401,146.18,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335219926,6.8401,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746335220121,6.8405,146.17,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335220323,29.0311,146.19,146.1,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746335220622,8.26667983,146.17,146.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335220828,6.842,146.14,146.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335221023,6.842,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746335221226,6.8427,146.12,146.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335221424,8.26667983,146.14,146.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335221630,8.26667983,146.14,146.03,31.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746335221929,6.2595,146.13,146.03,31.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746335222119,4.1711,146.13,146.03,31.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746335222317,4.1711,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746335223828,4.1711,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746335224027,1.9976,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746335224227,24.86,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746335224829,24.86,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746335225027,24.86,146.15,146.03,31.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746335225323,24.86,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746335226431,24.86,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746335227226,24.86,146.18,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746335227431,24.86,146.18,146.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335228431,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746335228632,24.86,146.18,146.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335229033,6.8415,146.15,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746335229227,24.86,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746335229634,24.86,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746335230234,24.86,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746335230935,31.7019,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746335231537,6.8423,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746335233236,6.8427,146.12,146.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335233436,24.86,146.14,146.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335234337,6.8422,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746335235238,31.7019,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746335236238,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746335236437,24.86,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746335237731,31.7018,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746335239539,36.867998,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746335240637,6.8427,146.12,146.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335240837,5.166198,146.11,146.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335241237,12.009298,146.11,146.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335241542,12.009298,146.11,146.03,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746335241543,24.86,146.1,146.03,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746335241837,31.7037,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746335245538,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746335246043,6.8441,146.09,146.03,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746335246744,6.8441,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746335247244,6.8445,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746335248339,6.8442,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746335248743,6.8442,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746335251141,5.166198,146.08,146.03,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746335251349,5.166198,146.05,146.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335251645,5.166198,146.05,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335253045,5.166198,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746335255447,12.012098,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335255642,12.012098,146.05,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335256246,12.012098,146.05,145.98,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746335256640,12.012098,146.05,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335256849,12.012098,146.05,145.98,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746335257047,31.6056,146.06,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335257249,36.771798,146.06,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335257549,36.771798,146.06,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746335259144,24.76,146.06,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335259349,29.926198,146.09,145.98,28.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746335259651,29.926198,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746335260750,29.926198,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746335261048,36.770298,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746335261549,29.926198,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746335262751,29.926198,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746335264146,29.926198,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746335265450,36.770398,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746335265652,29.926198,146.09,146.03,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746335265950,5.166198,146.06,145.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746335266549,12.011798,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746335269355,6.8456,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746335272355,6.846,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335273554,6.8456,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746335274256,6.8459,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335274457,6.8459,146.05,145.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746335274657,5.166198,146.07,145.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746335274847,6.8467,146.04,145.99,31.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746335275051,24.62,146.05,145.98,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746335275246,5.166198,146.04,145.98,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746335275457,6.8473,146.02,145.98,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746335276158,6.8469,146.03,145.98,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746335277158,6.8473,146.02,145.98,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746335277454,6.8473,146.02,145.98,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746335277855,6.8479,146.01,145.97,103.93933885]
["bitfinex-derivatives","SOLF0:USTF0",1746335279959,6.8479,146.01,145.96,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1746335281160,12.014098,146.01,145.96,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1746335283152,6.8482,146.0,145.96,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1746335283562,29.806198,146.01,145.94,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746335283760,6.849,145.99,145.94,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746335284062,6.849,145.99,145.94,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746335285361,6.849,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746335287456,6.8492,145.98,145.94,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746335289465,6.8492,145.98,145.94,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746335290166,6.8492,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746335290362,6.8488,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746335291365,6.8492,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746335292265,6.8497,145.97,145.94,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335292968,6.8493,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746335294670,6.8488,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746335295471,6.8492,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335295970,6.8492,145.98,145.94,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746335296167,6.8492,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746335296967,6.8497,145.97,145.94,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335297471,6.8501,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335298373,6.8498,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335300267,6.8498,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746335300773,6.8498,145.97,145.93,26.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746335301073,6.8498,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335304268,6.8498,145.97,145.93,33.667]
["bitfinex-derivatives","SOLF0:USTF0",1746335304572,33.927098,146.01,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335304768,33.927098,146.01,145.9,26.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746335304978,33.927098,146.01,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746335305574,6.8495,145.98,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746335308876,6.8495,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746335309782,29.686198,146.04,145.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746335309983,29.686198,146.04,145.96,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746335310385,6.8475,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746335310882,29.686198,146.04,145.96,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746335311083,5.166198,146.01,145.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746335311279,24.52,146.0,145.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746335311479,24.52,146.0,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335311683,6.8494,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335311982,24.52,146.0,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335312178,24.52,146.0,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746335312475,24.52,146.0,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335313189,6.8497,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335313385,24.52,146.0,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335313687,6.8493,145.98,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335314090,6.8493,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335316493,6.8497,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335317586,6.8493,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335322097,6.8493,145.98,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335322300,6.8489,145.99,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335323295,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746335323488,24.52,146.0,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335323687,6.8499,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335323896,24.52,146.0,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335324095,6.8494,145.98,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335324800,6.8494,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746335326101,6.8497,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746335326701,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335327303,24.52,146.0,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335328203,6.8499,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335332007,24.52,145.99,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335332203,24.52,145.99,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335332606,6.8499,145.97,145.91,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1746335333306,6.8499,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746335335508,3.31288856,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746335335706,3.31288856,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335340711,10.16308856,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335344715,3.31288856,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335352518,24.52,145.99,145.91,5.44788856]
["bitfinex-derivatives","SOLF0:USTF0",1746335352718,27.83288856,145.99,145.91,5.44788856]
["bitfinex-derivatives","SOLF0:USTF0",1746335353219,34.68188856,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335353522,27.83288856,145.99,145.91,5.44788856]
["bitfinex-derivatives","SOLF0:USTF0",1746335353713,27.83288856,145.99,145.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746335354017,27.83288856,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335354421,34.68188856,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335359625,3.31288856,145.97,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335360627,3.31288856,145.97,145.92,3.31288856]
["bitfinex-derivatives","SOLF0:USTF0",1746335360926,3.31288856,145.97,145.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746335361825,3.31288856,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335363225,3.31288856,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746335363524,3.31288856,145.93,145.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746335364227,3.31288856,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746335365930,3.31288856,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746335366533,3.31288856,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335370131,3.31288856,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746335370530,10.16358856,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746335370724,3.31288856,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335370926,3.31288856,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335373437,3.31288856,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746335373838,3.31288856,145.93,145.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746335374338,3.31288856,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746335377443,3.31288856,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746335377640,3.31288856,145.98,145.91,3.31288856]
["bitfinex-derivatives","SOLF0:USTF0",1746335377844,3.31288856,145.98,145.91,5.38448856]
["bitfinex-derivatives","SOLF0:USTF0",1746335378037,3.31288856,145.99,145.93,3.31288856]
["bitfinex-derivatives","SOLF0:USTF0",1746335378346,26.4491,146.02,145.95,3.31288856]
["bitfinex-derivatives","SOLF0:USTF0",1746335378538,27.75288856,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746335378738,3.31288856,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746335378943,3.31288856,146.02,145.96,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746335379133,3.31288856,146.04,145.97,3.31288856]
["bitfinex-derivatives","SOLF0:USTF0",1746335379338,3.31288856,146.04,145.99,3.31288856]
["bitfinex-derivatives","SOLF0:USTF0",1746335379546,24.44,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746335379738,29.61007656,146.08,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746335380240,29.61007656,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746335380443,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746335380844,29.61007656,146.08,146.05,6.67194006]
["bitfinex-derivatives","SOLF0:USTF0",1746335381440,29.61007656,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746335382248,6.8454,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746335382446,6.8454,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746335382642,29.61007656,146.08,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746335384756,29.61007656,146.08,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335385148,6.8461,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335386548,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746335387953,6.8461,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335388953,6.8461,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746335393247,6.8461,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335393552,29.61007656,146.08,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746335393755,29.61007656,146.08,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746335394054,6.847,146.03,145.96,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746335394243,6.847,146.03,145.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746335395253,6.847,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746335396749,6.847,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746335396948,6.847,146.03,145.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746335397255,6.847,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746335398353,24.32,146.04,145.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746335398556,6.8483,146.0,145.96,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746335398854,5.17007656,146.02,145.96,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746335399052,6.848,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335400456,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746335400754,5.17007656,146.02,145.95,26.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746335400755,5.17007656,146.02,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746335401151,6.8499,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335401557,6.8493,145.98,145.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746335401757,6.8493,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335402562,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335404061,6.8497,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335404261,5.17007656,145.99,145.89,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746335404456,7.34427656,145.99,145.89,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746335404760,6.8513,145.94,145.89,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746335404963,29.49007656,145.96,145.89,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746335405361,29.49007656,145.96,145.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746335406051,6.852,145.93,145.89,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746335406762,6.852,145.93,145.9,6.6829651]
["bitfinex-derivatives","SOLF0:USTF0",1746335407064,6.852,145.93,145.89,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746335408265,6.852,145.93,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746335410165,6.852,145.93,145.9,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335410464,6.8512,145.94,145.9,13.53824126]
["bitfinex-derivatives","SOLF0:USTF0",1746335411066,6.8512,145.94,145.91,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335411367,6.8512,145.94,145.92,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335411666,6.8512,145.94,145.93,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335418872,6.8508,145.95,145.93,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335419169,29.49007656,145.96,145.94,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335419361,6.8506,145.95,145.94,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335420972,36.34037656,145.96,145.94,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335421171,36.34037656,145.96,145.95,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335422071,29.49007656,145.96,145.95,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335422274,24.32,145.96,145.95,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335422875,29.51007656,145.99,145.95,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335423175,29.51007656,145.99,145.96,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335423476,29.51007656,145.99,145.97,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335423876,36.35877656,145.99,145.98,6.68544126]
["bitfinex-derivatives","SOLF0:USTF0",1746335424078,29.51007656,145.99,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335424980,6.8499,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335427079,29.51007656,145.99,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335427080,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335428172,24.34,145.99,145.91,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746335428779,6.8495,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335429680,6.8495,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746335430383,31.1889,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746335430682,29.39007656,146.02,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335431178,24.22,146.02,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335431378,388.43307656,146.05,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335431578,6.847,146.03,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335432580,6.847,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746335437486,6.8474,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746335437682,29.39007656,146.05,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746335438184,29.39007656,146.05,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335438785,6.8471,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746335439379,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746335441786,6.8465,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746335441987,29.39007656,146.05,145.93,5.17007656]
["bitfinex-derivatives","SOLF0:USTF0",1746335442288,29.39007656,146.05,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335442484,6.8464,146.04,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335442677,6.8464,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335442883,6.8464,146.04,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335443081,6.8464,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746335443281,29.39007656,146.05,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335443689,6.8474,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746335443884,6.8474,146.02,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335444287,6.8474,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335452595,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335455595,29.39007656,146.05,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746335455796,5.17007656,146.02,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335456197,5.17007656,146.02,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746335456495,5.17007656,146.02,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335456696,6.8486,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335458500,6.8486,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335461102,6.8487,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335461399,5.17007656,146.02,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335461598,24.2,146.01,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335461804,6.8485,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335462809,6.8487,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335463001,6.8487,145.99,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335463002,6.8487,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746335463909,24.2,146.01,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335464410,6.849,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746335465811,6.849,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335467612,6.8493,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335471614,6.85,145.97,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335471805,6.85,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335471806,5.17007656,145.99,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335472716,5.17007656,145.99,145.91,30.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746335472717,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335473217,6.8493,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335473919,12.01887656,145.99,145.91,30.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746335474117,5.17007656,146.02,145.92,5.17007656]
["bitfinex-derivatives","SOLF0:USTF0",1746335474417,24.22,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746335474617,24.22,146.04,145.92,5.17007656]
["bitfinex-derivatives","SOLF0:USTF0",1746335474618,24.22,146.04,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335474818,26.3217,146.07,145.98,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746335475019,6.8457,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746335475217,24.22,146.07,145.99,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746335475413,24.22,146.07,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746335475617,6.8462,146.05,145.99,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746335476019,5.17007656,146.06,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746335476221,5.17007656,146.06,145.98,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746335476424,7.24277656,146.06,145.99,2.8124757]
["bitfinex-derivatives","SOLF0:USTF0",1746335476623,7.24277656,146.06,146.0,2.8124757]
["bitfinex-derivatives","SOLF0:USTF0",1746335476819,6.8476,146.02,146.01,2.8124757]
["bitfinex-derivatives","SOLF0:USTF0",1746335478125,6.8476,146.02,146.01,2.81314794]
["bitfinex-derivatives","SOLF0:USTF0",1746335478526,29.37007656,146.03,145.94,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335479026,6.8486,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746335479529,6.8479,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335480723,29.37007656,146.03,145.94,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335480929,5.17007656,146.0,145.94,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335481130,24.2,145.99,145.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335481431,5.17007656,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335482131,12.01987656,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335483830,5.17007656,145.97,145.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335484633,5.17007656,145.97,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746335484933,5.17007656,145.97,145.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335485933,6.8504,145.96,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746335486229,5.17007656,145.97,145.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335486431,6.8509,145.95,145.91,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746335486730,6.8509,145.95,145.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335487534,6.8512,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335488832,6.8508,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335489034,6.8508,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746335489230,5.17007656,145.97,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335489430,12.02017656,145.97,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335489731,5.17007656,145.97,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335489933,6.8504,145.96,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335491036,6.8507,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335491433,5.17007656,145.97,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335491731,6.8503,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335492333,6.8506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335493735,6.8506,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335494134,6.8506,145.95,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335494334,6.8503,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335494532,5.17007656,145.97,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335494938,12.02017656,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335495237,5.17007656,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335495533,6.8494,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335496235,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335498330,6.8501,145.96,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335498537,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335498737,5.17007656,145.97,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335499041,6.8508,145.95,145.92,31.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746335499235,5.17007656,145.97,145.92,31.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746335499543,6.8502,145.96,145.92,31.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746335499733,6.8502,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335502148,12.01997656,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335502336,6.8499,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335502942,6.8502,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335503138,6.8502,145.96,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335504243,6.8502,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335504542,6.8502,145.96,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335504543,6.8506,145.95,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335504736,5.17007656,145.95,145.89,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746335504935,5.17007656,145.95,145.89,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746335505141,5.17007656,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335505643,12.02107656,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335506843,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335507644,12.02087656,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335509142,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335511152,6.8511,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746335512451,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746335513547,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746335516549,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746335517953,6.8512,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746335518150,5.17007656,145.95,145.89,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746335519054,5.17007656,145.95,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746335519853,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746335520249,6.8513,145.94,145.89,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746335520555,6.8513,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746335520852,6.8517,145.93,145.89,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746335521253,6.8517,145.93,145.89,33.046]
["bitfinex-derivatives","SOLF0:USTF0",1746335522059,6.8517,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746335523165,6.8512,145.94,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746335524858,6.8516,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746335525357,29.39007656,145.95,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746335525861,6.8516,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746335526059,6.8516,145.93,145.89,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746335527061,6.8525,145.91,145.89,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746335527260,6.8525,145.91,145.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335527659,29.39007656,145.95,145.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335527858,6.8522,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746335528359,29.39007656,145.95,145.87,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746335528557,5.17007656,145.92,145.86,92.65161003]
["bitfinex-derivatives","SOLF0:USTF0",1746335528859,6.8532,145.9,145.86,31.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746335529762,6.8526,145.91,145.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335530163,5.17007656,145.92,145.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335530752,6.8526,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746335531157,5.17007656,145.92,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746335531454,6.8532,145.9,145.86,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746335531661,5.17007656,145.92,145.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335531962,6.8545,145.87,145.83,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746335532255,5.17007656,145.89,145.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335532461,5.17007656,145.89,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746335533460,5.17007656,145.89,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335533963,6.854,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335534864,6.8545,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746335535059,5.17007656,145.89,145.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335536269,6.8544,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335536963,6.855,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746335537666,24.24,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746335537667,31.0944,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746335539068,24.24,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335540462,24.24,145.87,145.8,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746335541067,24.24,145.87,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746335543770,5.17007656,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746335545170,12.02357656,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746335545470,5.17007656,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746335545970,5.17007656,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335546270,5.17007656,145.89,145.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335546470,5.17007656,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746335547071,6.8539,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746335547873,6.8539,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746335548172,6.8544,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746335548375,5.17007656,145.89,145.8,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746335548569,12.02517656,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335548770,36.26517656,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335548970,29.41007656,145.86,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746335549170,6.8555,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746335550373,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335550575,6.8555,145.85,145.8,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746335550874,36.26507656,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335552575,6.8553,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746335554674,6.8553,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746335554876,36.26507656,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746335555176,29.41007656,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746335555577,6.8553,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746335556979,6.8553,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746335557378,36.26507656,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746335557975,36.26507656,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746335558579,36.26507656,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335563169,6.8554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335563480,29.41007656,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335563878,36.26507656,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335565581,36.26507656,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746335565970,5.17007656,145.89,145.8,26.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746335566175,5.17007656,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746335566878,24.24,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746335567083,24.24,145.91,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335567379,24.24,145.91,145.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746335567570,3.31552295,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746335568183,3.31552295,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335569380,10.16852295,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335569580,6.853,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335571585,6.853,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746335571884,6.853,145.9,145.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746335573184,6.853,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335574888,31.0926,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335575082,24.24,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335575590,31.0926,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335576183,30.9926,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335576584,30.9926,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746335576789,30.9926,145.91,145.85,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746335577188,30.9926,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746335577890,6.853,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746335578989,6.853,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746335580292,5.18093975,145.9,145.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746335580486,5.18093975,145.9,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335580791,6.8536,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746335581591,5.18093975,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746335581592,12.03393975,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746335583993,6.8535,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746335584894,6.8535,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746335585091,6.8535,145.89,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335585387,6.8535,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746335585589,6.8539,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746335585892,5.18093975,145.9,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746335586497,6.8537,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746335589598,12.03403975,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746335590300,5.18093975,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746335590499,5.18093975,145.93,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746335590692,5.18093975,145.93,145.85,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746335591193,24.22,145.94,145.85,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746335591700,31.0713,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746335591894,616.54,145.97,145.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335592094,24.22,145.97,145.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335592294,24.22,145.97,145.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746335592597,4.1752,145.99,145.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746335592900,4.1752,145.99,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335593701,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335594001,4.1752,145.99,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335594398,6.8501,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335595902,6.8502,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335597111,6.8498,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335597711,6.8502,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335599517,6.8497,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335600614,12.03003975,145.99,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335600814,5.18093975,145.99,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335601114,5.18093975,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335601314,5.18093975,145.99,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335601817,12.02973975,145.99,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335602816,5.18093975,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335603416,12.02973975,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335608214,6.8492,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335608414,5.18093975,145.99,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335608817,5.18093975,145.99,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335609019,5.18093975,145.99,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335609818,12.02983975,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746335610220,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746335610621,6.8492,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335610918,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746335613219,5.18093975,145.99,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746335613413,2.1291,145.98,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746335613613,6.8507,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746335614019,2.1291,145.98,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335614322,5.18093975,145.96,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335614515,29.38093975,145.96,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335614818,6.8518,145.93,145.87,92.41801077]
["bitfinex-derivatives","SOLF0:USTF0",1746335615117,5.18093975,145.93,145.87,92.41801077]
["bitfinex-derivatives","SOLF0:USTF0",1746335615319,6.8522,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746335616221,5.18093975,145.93,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746335616720,6.8523,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746335617016,5.18093975,145.93,145.87,97.28251077]
["bitfinex-derivatives","SOLF0:USTF0",1746335617215,6.853,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746335617423,24.2,145.92,145.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335617717,29.38093975,145.96,145.85,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746335617921,24.2,145.96,145.87,5.18093975]
["bitfinex-derivatives","SOLF0:USTF0",1746335618120,4.142,145.98,145.88,28.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746335618322,10.9915,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335618923,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335619920,6.8495,145.98,145.88,28.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746335620525,6.8495,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335621226,6.8497,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335622026,29.38093975,145.99,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335622027,6.8493,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335625027,6.8498,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746335629231,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335634133,6.8494,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335640146,6.8498,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335640348,6.8498,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335641549,6.8501,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335643146,6.8499,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335643649,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335644649,6.8494,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746335644845,6.8494,145.98,145.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335645150,6.8494,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335645949,6.8497,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335646155,6.8497,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335647553,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335649446,3.31321204,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746335653453,3.31321204,145.96,145.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335653653,3.31321204,145.93,145.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335653966,3.31321204,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746335654552,3.31321204,145.93,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746335656656,3.31321204,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335660562,10.16391204,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746335660860,3.31321204,145.95,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335662257,3.31321204,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335662458,3.31321204,145.95,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335663263,3.31321204,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746335664762,3.31321204,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335665362,10.16391204,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335666362,3.31321204,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335666862,3.31321204,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335667261,3.31321204,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335667461,3.31321204,145.89,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335667661,3.31321204,145.89,145.84,90.60587438]
["bitfinex-derivatives","SOLF0:USTF0",1746335667964,3.31321204,145.87,145.84,90.60587438]
["bitfinex-derivatives","SOLF0:USTF0",1746335668767,3.31321204,145.87,145.84,31.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746335669468,6.854,145.88,145.84,31.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746335669866,6.854,145.88,145.82,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746335670068,6.854,145.88,145.82,28.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746335670567,6.854,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746335671568,6.854,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746335673274,5.18363656,145.89,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746335673275,12.03723656,145.89,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746335673668,5.18363656,145.89,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746335673868,6.8545,145.87,145.82,28.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746335674165,6.8545,145.87,145.82,26.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746335675072,6.8545,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746335675573,5.18363656,145.89,145.82,26.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746335677176,12.03703656,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746335677975,12.03703656,145.89,145.85,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746335683378,6.854,145.88,145.85,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746335683578,6.854,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746335684377,6.854,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746335685180,12.03723656,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746335685375,5.18363656,145.89,145.82,26.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746335685684,24.2,145.91,145.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746335685979,6.8532,145.9,145.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746335686576,6.8532,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746335686980,6.8534,145.89,145.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746335689281,6.8534,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746335693588,6.8531,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746335694687,6.8531,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335695087,31.0527,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335695589,3.3165672,145.88,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746335700393,3.3165672,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746335701487,3.3165672,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746335701887,3.3165672,145.9,145.85,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746335702394,3.3165672,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746335702594,3.3165672,145.9,145.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335702992,3.3165672,145.9,145.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746335703299,3.3165672,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746335703490,24.2,145.94,145.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746335703791,5.17853518,145.96,145.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746335703996,6.8509,145.95,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746335704598,6.8511,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746335705396,5.17853518,145.96,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746335705596,5.17853518,145.96,145.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746335705993,6.8524,145.92,145.88,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746335706192,5.17853518,145.96,145.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746335706997,5.17853518,145.93,145.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746335707198,29.37853518,145.93,145.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746335708097,29.37853518,145.93,145.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335709098,6.8529,145.91,145.86,31.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746335709298,5.17853518,145.9,145.83,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746335709491,5.17853518,145.9,145.83,26.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746335709694,6.8539,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746335715400,6.8547,145.87,145.83,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1746335715603,24.2,145.89,145.83,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1746335716300,6.8546,145.87,145.83,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1746335716899,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335718401,6.8546,145.87,145.83,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1746335719202,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335720101,24.2,145.89,145.83,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1746335720402,6.8548,145.86,145.83,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1746335720804,6.8553,145.85,145.83,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335720997,6.8553,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335721905,24.2,145.89,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746335722105,5.17853518,145.87,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746335722308,5.17853518,145.87,145.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335722506,6.8553,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746335724008,6.8553,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746335725506,5.17853518,145.87,145.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335726208,12.03303518,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335726512,6.8545,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335731413,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746335731810,24.2,145.89,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746335732011,24.2,145.89,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746335732212,24.2,145.89,145.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335732415,5.17853518,145.93,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746335732608,421.93118048,145.97,145.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335732609,623.94432786,145.96,145.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335732810,29.52772786,145.96,145.86,30.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746335733108,24.34919268,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746335733913,24.34919268,145.96,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746335734114,31.19949268,145.96,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335734417,6.8503,145.96,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335734914,6.8508,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335738720,24.18,146.0,145.9,29.35853518]
["bitfinex-derivatives","SOLF0:USTF0",1746335739117,6.8495,145.98,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335739421,24.18,146.0,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746335739721,6.8492,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335740118,24.18,146.0,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335741212,6.8495,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746335743525,24.18,146.0,145.9,29.35853518]
["bitfinex-derivatives","SOLF0:USTF0",1746335744023,24.18,146.0,145.91,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746335745026,24.18,146.0,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335745219,31.0283,146.0,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335745730,31.0283,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746335751249,6.8487,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746335751543,24.18,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746335752249,31.0284,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746335754153,6.8488,145.99,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335754551,24.18,146.0,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335755151,31.0283,146.0,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335755650,24.18,146.0,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335756349,6.8488,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746335757252,6.8488,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746335757550,6.8493,145.98,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335757952,12.02743518,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746335759349,12.02743518,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746335760354,12.02743518,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335760653,6.8492,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335762050,12.02733518,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335762353,12.02733518,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746335763253,12.02733518,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335763454,6.8492,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335763651,5.17853518,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335764154,12.02753518,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335764354,12.02753518,145.99,145.92,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746335765054,12.02753518,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746335765554,12.02753518,145.99,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746335766553,12.02753518,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746335768452,24.18,146.0,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335768757,5.17853518,146.02,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335768956,12.02613518,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746335769255,5.17853518,146.02,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335769554,6.8479,146.01,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335771258,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746335774257,5.17853518,146.02,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335774457,5.17853518,145.96,145.85,5.17853518]
["bitfinex-derivatives","SOLF0:USTF0",1746335774660,29.33853518,145.96,145.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335774853,6.8509,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335775051,6.8509,145.95,145.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335775457,6.8509,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335777460,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746335778359,6.8508,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746335779258,6.8508,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335780161,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746335780960,6.8511,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746335781160,6.8516,145.93,145.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335781357,29.33853518,145.96,145.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335781658,29.33853518,145.96,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746335781959,29.33853518,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335782262,36.18893518,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746335782860,29.33853518,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746335783263,29.33853518,145.96,145.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335784662,5.17853518,145.93,145.86,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746335784863,24.16,145.92,145.84,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746335785159,5.17853518,145.9,145.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335785561,6.8539,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746335785757,5.17853518,145.9,145.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746335786263,6.8537,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746335788165,6.854,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746335789364,6.8544,145.87,145.83,31.016]
["bitfinex-derivatives","SOLF0:USTF0",1746335789551,5.17853518,145.87,145.8,28.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746335789757,5.17853518,145.87,145.8,26.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746335790258,5.17853518,145.87,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746335790659,6.8565,145.83,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746335790858,29.35853518,145.84,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335791059,24.18,145.83,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335791255,6.8569,145.82,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335792063,6.8569,145.82,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746335792266,6.8569,145.82,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335792668,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335793162,6.8573,145.81,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335794161,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335794372,6.8573,145.81,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335794767,6.8573,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746335795067,6.8573,145.81,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335796269,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335796669,6.8568,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335796861,24.18,145.83,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335797369,6.8568,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335799966,24.18,145.83,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335800171,24.18,145.83,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335800672,24.18,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746335800872,24.18,145.83,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335801271,31.0365,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746335801471,24.18,145.83,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335802072,24.18,145.83,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335802073,6.8572,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335802369,24.18,145.83,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335802669,6.8568,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335804472,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335804673,6.8572,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335804972,6.8572,145.81,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335806272,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335806672,6.8569,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746335807368,31.0364,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746335807562,31.0364,145.83,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335807763,24.18,145.83,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335809172,6.8567,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746335809567,6.8567,145.82,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335809772,6.8573,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746335809973,6.8573,145.81,145.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746335810371,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335810673,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746335811074,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335811274,31.0364,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335812475,6.8568,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335816477,6.8568,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746335816677,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746335816979,24.18,145.83,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746335817178,6.8569,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746335817679,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335818172,24.18,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335818477,6.8572,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746335819180,6.8572,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746335819382,6.8577,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746335820277,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746335820475,28.4051,145.83,145.74,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746335820670,28.4051,145.83,145.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746335820671,5.17853518,145.81,145.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746335820879,6.8591,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746335821074,24.22,145.79,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746335821271,24.22,145.79,145.71,28.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746335822280,24.22,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746335822586,24.22,145.79,145.71,28.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746335822786,5.17853518,145.81,145.71,28.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746335822977,12.03603518,145.81,145.71,28.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746335823788,12.03603518,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746335824681,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335824984,5.17853518,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335825185,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335825684,6.8582,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746335825984,5.17853518,145.81,145.71,28.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746335826184,5.17853518,145.78,145.71,28.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746335826383,29.35853518,145.78,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335826886,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335827488,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746335829291,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746335833393,6.8597,145.76,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746335833694,29.35853518,145.78,145.7,58.42232398]
["bitfinex-derivatives","SOLF0:USTF0",1746335833884,6.8594,145.77,145.7,58.42232398]
["bitfinex-derivatives","SOLF0:USTF0",1746335834789,6.8594,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746335837987,29.35853518,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746335838200,29.35853518,145.78,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746335839193,6.8604,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746335839392,4.0495,145.77,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746335839893,6.8602,145.75,145.69,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746335840193,6.8602,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746335840497,4.0495,145.77,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746335840793,5.17853518,145.75,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746335841186,6.8609,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746335841387,31.0609,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746335842395,31.0609,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746335843693,24.2,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746335844589,24.2,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746335844996,28.2495,145.77,145.69,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746335845197,24.2,145.77,145.69,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746335845799,24.2,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746335846198,31.0591,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746335848202,24.2,145.77,145.69,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746335849216,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746335849800,6.8607,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335850092,5.17853518,145.76,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335850294,11.27633518,145.76,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335851104,11.27633518,145.76,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746335851407,6.8614,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746335851708,31.0614,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746335853207,24.2,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335854408,31.0609,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746335855302,24.2,145.73,145.66,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746335855707,35.47633518,145.76,145.66,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746335856008,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746335857019,42.33603518,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746335857207,29.37853518,145.76,145.66,9.13413518]
["bitfinex-derivatives","SOLF0:USTF0",1746335857609,36.23813518,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746335858916,29.37853518,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335859118,24.2,145.76,145.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335859319,24.2,145.76,145.7,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746335861422,24.2,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746335861725,31.0596,145.76,145.7,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746335861924,31.0596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746335863221,6.8603,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746335863421,29.37853518,145.76,145.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335863621,5.17853518,145.73,145.66,28.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746335863823,6.8622,145.71,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746335864021,5.17853518,145.73,145.66,28.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746335864820,5.17853518,145.73,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746335865024,5.17853518,145.73,145.66,28.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746335865226,6.8616,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746335867024,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746335871129,6.8619,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746335871832,6.8624,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746335880738,6.8629,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746335882543,5.17853518,145.7,145.63,26.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746335883038,5.17853518,145.7,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335883237,5.17853518,145.67,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335883439,6.865,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746335884229,6.865,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746335884433,5.17853518,145.67,145.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335884835,6.8644,145.66,145.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335885137,5.17853518,145.67,145.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335886938,6.865,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746335887240,5.17853518,145.67,145.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746335887539,5.17853518,145.64,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335888137,36.42393518,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746335888640,36.42393518,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746335889937,36.42393518,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746335890138,36.42393518,145.64,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335890139,29.55853518,145.64,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335890740,36.42403518,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746335895943,29.55853518,145.64,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335896841,24.38,145.64,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335897047,6.8644,145.66,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335897238,29.55853518,145.67,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335898754,6.8649,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746335899355,6.8653,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746335899951,6.8648,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746335900950,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746335901953,36.42233518,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746335903054,36.42233518,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746335904256,6.8644,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746335904449,29.55853518,145.67,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335904750,6.865,145.65,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335904955,6.865,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746335905456,6.865,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746335906154,6.8643,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746335907153,24.38,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746335907454,24.38,145.67,145.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746335907657,24.38,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746335908148,31.2438,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746335908349,29.55853518,145.67,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746335909055,6.8646,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746335909350,29.55853518,145.67,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746335910355,6.8647,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746335912853,6.8644,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746335913058,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746335913253,6.8644,145.66,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335913452,6.8648,145.65,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335914559,6.8648,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746335915657,6.8655,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746335915861,29.55853518,145.67,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335916359,6.8655,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746335916661,29.55853518,145.67,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746335916959,6.8649,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746335920662,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746335925470,6.8647,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746335929573,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746335929876,36.42243518,145.67,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335930271,36.42243518,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746335931575,3.32714257,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746335931773,10.19144257,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746335931973,3.32714257,145.66,145.59,3.32714257]
["bitfinex-derivatives","SOLF0:USTF0",1746335932271,3.32714257,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746335932472,3.32714257,145.64,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335933476,6.8653,145.64,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335933775,29.57976974,145.67,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335934077,29.57976974,145.67,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746335935175,6.8655,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746335935978,6.8655,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746335936168,6.8656,145.63,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335937177,6.8654,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746335940377,29.57976974,145.67,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746335940681,6.8656,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746335941579,6.8656,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746335943681,29.57976974,145.67,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335944581,6.8644,145.66,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335944981,6.8644,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746335947184,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746335947484,6.8647,145.65,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335947893,29.57976974,145.67,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335948990,6.8645,145.66,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335950288,6.8645,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746335950688,6.8648,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746335952887,6.7648,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746335954192,29.57976974,145.67,145.58,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746335954488,24.22,145.7,145.6,5.19976974]
["bitfinex-derivatives","SOLF0:USTF0",1746335954790,64.67790291,145.75,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746335954791,6.8611,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746335954990,6.8611,145.73,145.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335955190,52.69461359,145.74,145.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335955389,59.55521359,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335955592,62.87853999,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335956090,62.87853999,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746335957494,59.55521359,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746335957893,6.8609,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746335960292,24.22,145.74,145.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335960496,24.22,145.74,145.67,7.3669732]
["bitfinex-derivatives","SOLF0:USTF0",1746335960795,6.8598,145.76,145.67,7.3669732]
["bitfinex-derivatives","SOLF0:USTF0",1746335961096,24.22,145.77,145.67,7.3669732]
["bitfinex-derivatives","SOLF0:USTF0",1746335961898,6.8584,145.79,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746335962195,6.8584,145.79,145.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335962389,54.88801359,145.83,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746335962589,60.08128679,145.83,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746335964096,60.08128679,145.83,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746335964602,35.8270732,145.83,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746335964793,35.8270732,145.83,145.73,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746335964794,6.8591,145.77,145.73,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746335965692,6.8591,145.77,145.73,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746335965897,5.1932732,145.8,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335967199,6.8591,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335968194,6.8587,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335969802,6.8582,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335970198,5.1932732,145.8,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335970803,6.8586,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746335971805,6.8586,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746335974909,6.8586,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746335980611,6.8586,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746335983415,6.8586,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746335985224,6.8591,145.77,145.73,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746335985525,3.32191127,145.76,145.73,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746335985824,10.18171127,145.76,145.72,31.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746335987224,10.18171127,145.76,145.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335987421,6.8601,145.75,145.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335987627,5.19183735,145.78,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335987822,11.43763735,145.78,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335988024,11.43763735,145.78,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746335988425,11.43763735,145.78,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335989123,11.43763735,145.78,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746335990029,6.8603,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746335990229,31.0803,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746335990932,24.22,145.75,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335991529,24.22,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746335992023,24.22,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746335992228,33.56723735,145.78,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335992429,28.3754,145.78,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335992828,6.8594,145.77,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335993231,28.3754,145.78,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746335993535,6.8595,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746335994233,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746335995736,6.8597,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746335996228,6.8604,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746335998140,6.8606,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746336000839,6.861,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746336001233,5.19183735,145.76,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336002240,5.19183735,145.76,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336002834,6.8607,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746336005138,6.8607,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746336005341,6.861,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746336005544,5.19183735,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746336005745,6.8607,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746336009049,6.8609,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746336009549,3.32367594,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746336010450,10.18467594,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746336010650,3.32367594,145.73,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336011450,3.32367594,145.76,145.69,27.44367594]
["bitfinex-derivatives","SOLF0:USTF0",1746336011950,28.3754,145.78,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746336012251,3.32367594,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746336012546,10.18357594,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746336013049,10.18357594,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746336013243,3.32367594,145.74,145.69,27.44367594]
["bitfinex-derivatives","SOLF0:USTF0",1746336013439,3.32367594,145.74,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336013643,6.861,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746336014346,6.861,145.73,145.69,30.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746336014851,6.861,145.73,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336015553,5.19260345,145.77,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336015853,28.3754,145.78,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336016053,24.22,145.78,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746336016552,24.22,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746336016749,24.2,145.81,145.71,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336017050,24.2,145.81,145.72,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746336017249,24.2,145.84,145.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746336017553,48.45421359,145.84,145.74,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336017760,6.8568,145.82,145.74,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336018457,6.8562,145.83,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746336019152,48.45421359,145.84,145.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746336019452,48.45421359,145.84,145.78,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746336019857,55.31021359,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336020354,31.056,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336020654,6.8562,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336020854,6.8562,145.83,145.78,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746336021251,6.8569,145.82,145.78,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746336021449,24.2,145.84,145.77,31.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746336021851,6.857,145.82,145.77,31.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746336022759,6.857,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336022949,6.8564,145.83,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336023154,6.8564,145.83,145.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746336023361,24.2,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746336023562,24.2,145.84,145.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746336024259,2.1051,145.86,145.78,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746336024856,6.8559,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746336025064,24.2,145.87,145.78,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746336025262,24.2,145.87,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336025563,6.8551,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746336027162,24.2,145.87,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336027356,5.19260345,145.86,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336027866,6.856,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746336028362,24.2,145.87,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336029167,6.8561,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336031370,6.8564,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336031670,5.19260345,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336031969,6.8554,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336032172,5.19260345,145.86,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336032469,5.19260345,145.86,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336032669,6.8554,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746336032971,6.8554,145.85,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336033170,12.04750345,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746336033369,5.19260345,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746336033973,5.19260345,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336034872,6.8555,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336035679,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746336038980,12.04750345,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746336039778,24.2,145.87,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336040378,31.0544,145.87,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336041181,31.0544,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746336041981,6.8549,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746336042281,24.2,145.87,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746336042481,6.8556,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746336044582,6.8559,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336044780,5.19260345,145.86,145.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746336045180,6.8561,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746336045882,24.46,145.83,145.72,63.08652771]
["bitfinex-derivatives","SOLF0:USTF0",1746336046082,29.65260345,145.83,145.73,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746336047084,6.8575,145.81,145.73,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746336047778,29.65260345,145.83,145.73,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746336048284,36.50920345,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336048886,36.50920345,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336049886,29.65260345,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336050088,24.46,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336050479,31.3166,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336050786,24.46,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336052084,24.46,145.83,145.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336052292,5.19260345,145.82,145.77,31.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746336052584,5.19260345,145.82,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336053181,6.8574,145.81,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336053387,5.19260345,145.82,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336053691,6.8577,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746336053991,5.19260345,145.82,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336054192,5.19260345,145.82,145.74,31.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746336054193,6.8589,145.78,145.74,31.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746336054791,4.1559,145.82,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336055384,6.8572,145.81,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336055697,4.1559,145.82,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336055891,29.65260345,145.83,145.74,28.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746336056391,29.65260345,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336056392,36.50920345,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336056789,29.65260345,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336057688,6.857,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336059996,29.65260345,145.83,145.74,28.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746336060189,6.8561,145.84,145.74,28.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746336060492,24.46,145.86,145.76,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336060996,6.8554,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746336061498,24.46,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746336061699,29.65260345,145.89,145.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336061894,29.65260345,145.89,145.81,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746336062295,6.8539,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746336062899,29.65260345,145.89,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746336063099,29.65260345,145.89,145.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336063302,5.19260345,145.83,145.73,11.25490345]
["bitfinex-derivatives","SOLF0:USTF0",1746336063500,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336063697,5.19260345,145.83,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336063999,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336064401,6.8572,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336064793,6.8572,145.81,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336066199,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336067898,6.8569,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336071307,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336071807,6.8577,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746336072301,5.19260345,145.83,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746336072606,6.8581,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746336073809,6.8573,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746336074208,6.8573,145.81,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336074507,6.8573,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746336075408,6.8577,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746336076904,6.8577,145.8,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336076905,5.19260345,145.83,145.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746336077115,5.19260345,145.8,145.72,87.66652771]
["bitfinex-derivatives","SOLF0:USTF0",1746336077407,6.8601,145.75,145.72,94.52782771]
["bitfinex-derivatives","SOLF0:USTF0",1746336077608,6.8601,145.75,145.72,69.94782771]
["bitfinex-derivatives","SOLF0:USTF0",1746336078309,5.19260345,145.77,145.72,63.08652771]
["bitfinex-derivatives","SOLF0:USTF0",1746336078498,5.19260345,145.77,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336079303,24.58,145.78,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336080110,24.58,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746336080411,24.58,145.81,145.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336080614,24.58,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336081514,31.4372,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336082112,24.58,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746336083810,24.58,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746336085114,24.58,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336085618,11.0245,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336085914,6.8567,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336086115,4.1681,145.83,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746336086612,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746336087215,6.8568,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746336087917,11.0245,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746336088316,592.9,145.9,145.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336088517,24.58,145.87,145.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336089219,6.8561,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746336089619,6.8561,145.84,145.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336089819,6.8561,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336090514,24.58,145.87,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746336090722,24.58,145.87,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336091325,6.857,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336091525,24.58,145.87,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336092122,6.8577,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746336094824,6.8574,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746336095421,6.8574,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336095623,6.8568,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336095924,6.8568,145.82,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336096125,24.58,145.83,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336097327,24.58,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746336098922,24.58,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746336100225,24.58,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336100624,29.85260345,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336101029,6.856,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746336101218,29.85260345,145.86,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746336103728,29.85260345,145.86,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746336105232,6.8568,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746336105832,6.8564,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746336106132,29.85260345,145.86,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336106336,24.66,145.86,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336107534,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746336107931,24.66,145.86,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746336108333,6.8555,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746336108524,6.8555,145.85,145.83,6.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1746336109031,6.8558,145.84,145.83,6.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1746336112442,6.8558,145.84,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746336112443,6.8573,145.81,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746336112838,5.19260345,145.84,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746336114244,6.8576,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746336114842,6.8576,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336115045,6.8569,145.82,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746336117248,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336118245,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336119049,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746336122252,6.8583,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746336122448,5.19260345,145.78,145.66,18.92040345]
["bitfinex-derivatives","SOLF0:USTF0",1746336122650,29.85260345,145.78,145.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746336122851,6.8603,145.75,145.71,31.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746336123356,29.85260345,145.78,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746336123553,5.19260345,145.75,145.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746336123852,24.66,145.74,145.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746336124053,6.8617,145.72,145.68,31.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746336124857,6.8617,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746336125355,6.8611,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746336126451,6.8614,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746336126643,24.66,145.74,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746336127043,24.66,145.74,145.67,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746336127248,24.66,145.74,145.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746336128257,6.862,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746336128955,6.8615,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746336129355,24.66,145.74,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746336129660,6.8621,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746336130260,6.8621,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746336130449,6.8615,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746336133961,6.8619,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746336134963,6.8619,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746336135263,6.8624,145.7,145.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746336135556,6.8624,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746336136762,6.8624,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746336140065,6.8624,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746336140362,6.8631,145.69,145.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746336140558,6.8631,145.69,145.64,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746336141168,24.54,145.7,145.64,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746336141354,24.54,145.73,145.64,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746336142067,6.862,145.71,145.64,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746336143366,6.862,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746336143963,6.8616,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746336144167,24.54,145.73,145.64,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746336144363,24.54,145.73,145.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336144567,31.4011,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746336145468,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746336146070,24.54,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746336146262,31.4011,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746336146462,5.19260345,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746336146658,24.54,145.76,145.68,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336146866,31.3997,145.76,145.69,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746336147065,31.3997,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746336147667,24.54,145.76,145.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336147968,381.54,145.79,145.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336150267,6.8592,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746336151372,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746336151575,6.8592,145.77,145.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336151969,6.8587,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746336152179,24.54,145.79,145.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336152471,31.3983,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746336154373,31.3983,145.79,145.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336154572,24.54,145.82,145.71,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336154772,24.54,145.82,145.72,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746336155075,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336155880,31.3969,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336156776,24.54,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746336158579,24.54,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746336158774,31.3971,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746336161378,6.8573,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746336161775,24.54,145.82,145.76,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746336162075,6.8584,145.79,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336163179,6.8584,145.79,145.75,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746336165185,6.8586,145.78,145.75,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746336166184,6.8583,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746336166378,24.54,145.82,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336166977,28.4905,145.85,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336167380,6.856,145.84,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336167982,35.3461,145.85,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336168283,28.4905,145.85,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336168483,5.19260345,145.84,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336168686,5.19260345,145.84,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336169184,6.8576,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336169483,5.19260345,145.84,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336169685,6.8573,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336170886,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336173388,6.8573,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336177190,5.19260345,145.84,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746336177993,5.19260345,145.84,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746336178187,5.19260345,145.84,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336178593,6.8571,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336179395,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746336179589,6.8572,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746336180197,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746336181095,6.8572,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746336181297,6.8572,145.81,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336181595,6.8572,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746336181796,6.8568,145.82,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336182794,6.8568,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746336183396,24.44,145.85,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746336184091,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746336184293,24.44,145.85,145.76,5.19260345]
["bitfinex-derivatives","SOLF0:USTF0",1746336184598,31.2956,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746336185098,24.44,145.85,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336186005,6.8566,145.83,145.79,31.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746336187698,6.8568,145.82,145.79,31.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746336187901,24.44,145.85,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746336188397,24.44,145.85,145.79,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746336189201,6.8565,145.83,145.79,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746336189799,6.8568,145.82,145.79,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746336190696,6.8568,145.82,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336191403,6.8568,145.82,145.79,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746336192701,6.8564,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746336192897,24.44,145.85,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336194204,6.8565,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746336195201,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746336196005,6.8551,145.86,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336196204,29.59260345,145.88,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336196806,6.8556,145.85,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336197607,29.59260345,145.88,145.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746336197900,29.59260345,145.88,145.8,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746336198205,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746336198704,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746336199005,6.8546,145.87,145.85,6.60290641]
["bitfinex-derivatives","SOLF0:USTF0",1746336199508,6.8546,145.87,145.86,6.60290641]
["bitfinex-derivatives","SOLF0:USTF0",1746336201207,36.44670345,145.88,145.86,6.60290641]
["bitfinex-derivatives","SOLF0:USTF0",1746336201397,1.997,145.9,145.86,6.60290641]
["bitfinex-derivatives","SOLF0:USTF0",1746336201809,6.8537,145.89,145.87,6.60290641]
["bitfinex-derivatives","SOLF0:USTF0",1746336202311,6.8537,145.89,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746336202806,6.8537,145.89,145.86,6.59617537]
["bitfinex-derivatives","SOLF0:USTF0",1746336203108,6.854,145.88,145.86,6.59617537]
["bitfinex-derivatives","SOLF0:USTF0",1746336203308,6.854,145.88,145.87,6.59617537]
["bitfinex-derivatives","SOLF0:USTF0",1746336203810,6.854,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746336204609,6.854,145.88,145.86,6.59303834]
["bitfinex-derivatives","SOLF0:USTF0",1746336205209,6.854,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746336205811,6.8545,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746336206307,6.8545,145.87,145.85,6.59066377]
["bitfinex-derivatives","SOLF0:USTF0",1746336206709,6.8545,145.87,145.86,6.59066377]
["bitfinex-derivatives","SOLF0:USTF0",1746336207009,6.8538,145.89,145.86,6.59066377]
["bitfinex-derivatives","SOLF0:USTF0",1746336207312,6.8538,145.89,145.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746336207507,6.8538,145.89,145.84,2.76192831]
["bitfinex-derivatives","SOLF0:USTF0",1746336207707,6.8538,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746336208108,6.8526,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746336208310,6.8526,145.91,145.89,6.58933572]
["bitfinex-derivatives","SOLF0:USTF0",1746336208815,6.8526,145.91,145.9,6.58933572]
["bitfinex-derivatives","SOLF0:USTF0",1746336209012,6.8522,145.92,145.9,6.58933572]
["bitfinex-derivatives","SOLF0:USTF0",1746336209513,6.8522,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336210315,6.8522,145.92,145.9,6.57710649]
["bitfinex-derivatives","SOLF0:USTF0",1746336211115,6.8522,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336211816,31.2518,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336212517,31.2518,145.93,145.9,6.57559869]
["bitfinex-derivatives","SOLF0:USTF0",1746336212818,31.2518,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336213820,31.2518,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746336214320,7.29680345,145.95,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336214818,6.8518,145.93,145.9,6.57314261]
["bitfinex-derivatives","SOLF0:USTF0",1746336215219,6.8518,145.93,145.9,13.42604261]
["bitfinex-derivatives","SOLF0:USTF0",1746336215717,6.8518,145.93,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336215919,6.8518,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746336216518,6.8521,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746336216714,6.8521,145.92,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336216919,6.8521,145.92,145.88,13.42171941]
["bitfinex-derivatives","SOLF0:USTF0",1746336217219,6.8521,145.92,145.88,6.56801941]
["bitfinex-derivatives","SOLF0:USTF0",1746336217520,6.8521,145.92,145.89,6.56801941]
["bitfinex-derivatives","SOLF0:USTF0",1746336217819,6.8521,145.92,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336218215,6.8521,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746336222223,7.29680345,145.95,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336222723,6.8529,145.91,145.88,6.5633493]
["bitfinex-derivatives","SOLF0:USTF0",1746336223022,7.29680345,145.95,145.88,6.5633493]
["bitfinex-derivatives","SOLF0:USTF0",1746336223218,6.8529,145.91,145.87,31.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746336223417,6.8529,145.91,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336224923,6.8529,145.91,145.88,6.56344732]
["bitfinex-derivatives","SOLF0:USTF0",1746336225112,6.8529,145.91,145.89,6.56344732]
["bitfinex-derivatives","SOLF0:USTF0",1746336225318,7.29680345,145.95,145.89,6.56344732]
["bitfinex-derivatives","SOLF0:USTF0",1746336225725,7.29680345,145.95,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336225919,6.8511,145.94,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746336226518,12.04330345,145.95,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336226719,6.8507,145.95,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336226917,24.38,145.96,145.88,6.56341012]
["bitfinex-derivatives","SOLF0:USTF0",1746336227325,6.8512,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746336228925,6.8512,145.94,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336229124,6.8512,145.94,145.88,6.56513035]
["bitfinex-derivatives","SOLF0:USTF0",1746336229528,6.8512,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746336229719,6.8508,145.95,145.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746336229921,6.8508,145.95,145.89,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746336230424,6.8508,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746336231128,6.8511,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746336231425,6.8511,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746336232327,24.38,145.96,145.89,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336232526,5.19260345,145.95,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336232926,6.852,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336233125,5.19260345,145.95,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746336233326,5.19260345,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746336234229,6.8519,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746336235523,6.8513,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746336235826,24.38,145.96,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746336236334,6.8513,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746336238922,6.8513,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746336239122,6.8513,145.94,145.91,6.57827651]
["bitfinex-derivatives","SOLF0:USTF0",1746336239630,6.8513,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746336240128,6.8517,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746336240329,6.8517,145.93,145.91,6.58094802]
["bitfinex-derivatives","SOLF0:USTF0",1746336241230,6.8517,145.93,145.92,6.58094802]
["bitfinex-derivatives","SOLF0:USTF0",1746336241728,6.8512,145.94,145.92,6.58094802]
["bitfinex-derivatives","SOLF0:USTF0",1746336242332,6.8512,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746336243530,6.8512,145.94,145.92,6.58356442]
["bitfinex-derivatives","SOLF0:USTF0",1746336243833,6.8507,145.95,145.92,13.43546442]
["bitfinex-derivatives","SOLF0:USTF0",1746336244132,6.8507,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746336244531,24.38,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746336244532,31.2302,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746336244731,31.2302,145.96,145.93,13.43615609]
["bitfinex-derivatives","SOLF0:USTF0",1746336245132,24.38,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746336245530,27.69334494,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746336245938,34.54374494,145.96,145.93,6.58341877]
["bitfinex-derivatives","SOLF0:USTF0",1746336246231,27.69334494,145.96,145.93,6.58341877]
["bitfinex-derivatives","SOLF0:USTF0",1746336246633,6.8509,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746336247532,6.8509,145.95,145.93,6.58647604]
["bitfinex-derivatives","SOLF0:USTF0",1746336248235,6.8509,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746336249035,6.8509,145.95,145.93,6.58780874]
["bitfinex-derivatives","SOLF0:USTF0",1746336249333,6.8509,145.95,145.94,6.58780874]
["bitfinex-derivatives","SOLF0:USTF0",1746336249635,24.38,145.96,145.94,6.58780874]
["bitfinex-derivatives","SOLF0:USTF0",1746336249636,31.2303,145.96,145.94,6.58780874]
["bitfinex-derivatives","SOLF0:USTF0",1746336250133,31.2303,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746336250835,6.8507,145.95,145.93,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336251335,6.8507,145.95,145.94,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336255237,31.2303,145.96,145.94,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336255539,31.2303,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746336255540,31.2303,145.96,145.95,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336255736,24.38,145.96,145.95,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336257039,31.2301,145.96,145.95,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336261945,24.38,145.96,145.95,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336264250,31.2301,145.96,145.95,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336268643,8.8924,145.99,145.95,13.4428098]
["bitfinex-derivatives","SOLF0:USTF0",1746336268861,24.3,146.0,145.96,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336269246,6.849,145.99,145.97,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336269544,3.31237572,145.98,145.97,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336269850,3.31237572,145.98,145.97,13.4418098]
["bitfinex-derivatives","SOLF0:USTF0",1746336270051,27.61237572,146.0,145.97,13.4418098]
["bitfinex-derivatives","SOLF0:USTF0",1746336270251,24.3,146.0,145.98,6.5922098]
["bitfinex-derivatives","SOLF0:USTF0",1746336270555,27.61237572,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746336271149,34.46057572,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746336271449,34.46057572,146.0,145.97,6.58757446]
["bitfinex-derivatives","SOLF0:USTF0",1746336272150,34.46057572,146.0,145.98,6.58757446]
["bitfinex-derivatives","SOLF0:USTF0",1746336272351,27.61237572,146.0,145.98,6.58757446]
["bitfinex-derivatives","SOLF0:USTF0",1746336272553,3.31237572,146.0,145.95,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746336272749,3.31237572,146.0,145.96,2.75967207]
["bitfinex-derivatives","SOLF0:USTF0",1746336272950,3.31237572,146.0,145.96,6.58480433]
["bitfinex-derivatives","SOLF0:USTF0",1746336273156,3.31237572,146.0,145.97,6.58480433]
["bitfinex-derivatives","SOLF0:USTF0",1746336273457,3.31237572,146.0,145.98,6.58480433]
["bitfinex-derivatives","SOLF0:USTF0",1746336273758,3.31237572,146.0,145.95,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746336273957,3.31237572,146.0,145.96,2.75881313]
["bitfinex-derivatives","SOLF0:USTF0",1746336274152,3.31237572,146.0,145.97,6.58240378]
["bitfinex-derivatives","SOLF0:USTF0",1746336274357,10.16067572,146.0,145.97,13.43200378]
["bitfinex-derivatives","SOLF0:USTF0",1746336274859,10.16067572,146.0,145.98,6.58240378]
["bitfinex-derivatives","SOLF0:USTF0",1746336275260,6.8487,145.99,145.98,6.58240378]
["bitfinex-derivatives","SOLF0:USTF0",1746336275455,1.9887,146.02,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746336275656,3.31237572,145.98,145.94,2.7578716]
["bitfinex-derivatives","SOLF0:USTF0",1746336275860,3.31237572,145.98,145.95,9.33816449]
["bitfinex-derivatives","SOLF0:USTF0",1746336276156,6.8498,145.97,145.96,2.7578716]
["bitfinex-derivatives","SOLF0:USTF0",1746336276763,6.8498,145.97,145.96,9.33816449]
["bitfinex-derivatives","SOLF0:USTF0",1746336276959,10.16177572,145.98,145.96,9.33782657]
["bitfinex-derivatives","SOLF0:USTF0",1746336277165,10.16177572,145.98,145.96,6.58029289]
["bitfinex-derivatives","SOLF0:USTF0",1746336277464,6.8494,145.98,145.97,6.58029289]
["bitfinex-derivatives","SOLF0:USTF0",1746336283766,31.1488,145.99,145.97,6.58029289]
["bitfinex-derivatives","SOLF0:USTF0",1746336283971,24.3,145.99,145.97,6.58029289]
["bitfinex-derivatives","SOLF0:USTF0",1746336284270,24.3,146.02,145.98,6.58029289]
["bitfinex-derivatives","SOLF0:USTF0",1746336284469,6.8481,146.01,145.98,6.58029289]
["bitfinex-derivatives","SOLF0:USTF0",1746336284878,6.8481,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746336285071,6.8484,146.0,145.95,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746336285263,6.8484,146.0,145.96,9.33747675]
["bitfinex-derivatives","SOLF0:USTF0",1746336285462,24.3,146.02,145.96,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336285669,6.8482,146.01,145.96,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336285865,6.8482,146.01,145.97,13.42944288]
["bitfinex-derivatives","SOLF0:USTF0",1746336286066,31.1476,146.02,145.97,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336286267,24.3,146.02,145.98,2.75642816]
["bitfinex-derivatives","SOLF0:USTF0",1746336286464,24.3,146.02,145.99,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336287070,24.3,146.02,146.0,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336287268,2.0817,146.05,146.0,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336287573,24.36,146.06,146.01,9.33358021]
["bitfinex-derivatives","SOLF0:USTF0",1746336287770,24.36,146.06,146.01,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336287973,31.2056,146.06,146.01,13.42744288]
["bitfinex-derivatives","SOLF0:USTF0",1746336288167,24.36,146.06,146.02,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336288471,6.8459,146.05,146.02,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336288771,24.36,146.06,146.02,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336288971,6.846,146.05,146.02,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336289173,6.846,146.05,146.03,6.57984288]
["bitfinex-derivatives","SOLF0:USTF0",1746336289375,24.36,146.06,145.98,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746336289675,6.8462,146.05,145.99,9.31142277]
["bitfinex-derivatives","SOLF0:USTF0",1746336289874,24.36,146.06,146.0,2.74981767]
["bitfinex-derivatives","SOLF0:USTF0",1746336290073,24.36,146.06,146.01,2.74981767]
["bitfinex-derivatives","SOLF0:USTF0",1746336290371,6.8467,146.04,146.01,6.5616051]
["bitfinex-derivatives","SOLF0:USTF0",1746336290871,6.8467,146.04,146.02,6.5616051]
["bitfinex-derivatives","SOLF0:USTF0",1746336291073,6.8468,146.03,146.02,6.5616051]
["bitfinex-derivatives","SOLF0:USTF0",1746336291273,6.8468,146.03,145.98,31.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746336291473,6.8465,146.04,146.02,6.55627166]
["bitfinex-derivatives","SOLF0:USTF0",1746336291678,6.8465,146.04,146.03,6.55627166]
["bitfinex-derivatives","SOLF0:USTF0",1746336292969,6.8465,146.04,145.98,31.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746336293170,6.8469,146.03,145.99,2.74591978]
["bitfinex-derivatives","SOLF0:USTF0",1746336293365,6.8469,146.03,146.0,2.74591978]
["bitfinex-derivatives","SOLF0:USTF0",1746336293577,6.8469,146.03,146.0,6.55050017]
["bitfinex-derivatives","SOLF0:USTF0",1746336293879,6.8474,146.02,146.01,6.55050017]
["bitfinex-derivatives","SOLF0:USTF0",1746336294776,6.8474,146.02,145.98,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746336294978,6.8478,146.01,145.98,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746336295372,2.053,146.05,145.99,6.55301735]
["bitfinex-derivatives","SOLF0:USTF0",1746336295572,6.8483,146.0,145.99,6.55301735]
["bitfinex-derivatives","SOLF0:USTF0",1746336295973,24.36,146.02,145.95,28.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746336296178,24.36,146.02,145.96,9.30297425]
["bitfinex-derivatives","SOLF0:USTF0",1746336296378,24.36,146.02,145.96,6.55581348]
["bitfinex-derivatives","SOLF0:USTF0",1746336296580,6.8488,145.99,145.96,6.55581348]
["bitfinex-derivatives","SOLF0:USTF0",1746336296780,24.36,146.02,145.96,6.55581348]
["bitfinex-derivatives","SOLF0:USTF0",1746336296976,24.36,146.02,145.97,6.55581348]
["bitfinex-derivatives","SOLF0:USTF0",1746336297282,24.36,146.02,145.98,6.55581348]
["bitfinex-derivatives","SOLF0:USTF0",1746336298075,24.36,146.02,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746336298375,26.3961,146.02,145.94,2.74762256]
["bitfinex-derivatives","SOLF0:USTF0",1746336298571,26.3961,146.02,145.95,2.74762256]
["bitfinex-derivatives","SOLF0:USTF0",1746336298786,6.8495,145.98,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746336298981,6.8495,145.98,145.94,9.30485093]
["bitfinex-derivatives","SOLF0:USTF0",1746336299181,6.8495,145.98,145.95,2.74795861]
["bitfinex-derivatives","SOLF0:USTF0",1746336299480,6.8495,145.98,145.96,6.55689232]
["bitfinex-derivatives","SOLF0:USTF0",1746336299682,6.8496,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746336299881,6.8496,145.97,145.94,2.74831969]
["bitfinex-derivatives","SOLF0:USTF0",1746336300080,6.8496,145.97,145.95,9.3060736]
["bitfinex-derivatives","SOLF0:USTF0",1746336300284,6.8496,145.97,145.95,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336300581,6.8493,145.98,145.95,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336300783,6.8493,145.98,145.96,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336301483,6.8493,145.98,145.97,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336302484,6.8488,145.99,145.97,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336302686,24.36,146.02,145.97,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336302981,1.89193049,146.09,145.98,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336303174,70.50716925,262.14,145.98,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336303175,151.33813665,146.17,146.08,5.1657782]
["bitfinex-derivatives","SOLF0:USTF0",1746336303379,151.33813665,146.17,146.09,28.54263057]
["bitfinex-derivatives","SOLF0:USTF0",1746336303576,151.33813665,146.17,146.12,5.1657782]
["bitfinex-derivatives","SOLF0:USTF0",1746336303780,151.33813665,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336304182,151.33813665,146.17,146.16,16.45994717]
["bitfinex-derivatives","SOLF0:USTF0",1746336304382,151.33813665,146.17,146.16,16.90857055]
["bitfinex-derivatives","SOLF0:USTF0",1746336304776,151.33813665,146.17,146.16,13.84707729]
["bitfinex-derivatives","SOLF0:USTF0",1746336304975,151.33813665,146.17,146.16,6.55775391]
["bitfinex-derivatives","SOLF0:USTF0",1746336305178,151.33813665,146.17,146.1,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336305387,64.57089025,146.12,146.11,10.34345961]
["bitfinex-derivatives","SOLF0:USTF0",1746336305779,64.57089025,146.12,146.11,16.84552335]
["bitfinex-derivatives","SOLF0:USTF0",1746336306185,64.57089025,146.12,146.11,23.68862335]
["bitfinex-derivatives","SOLF0:USTF0",1746336308183,202.98267081,146.16,146.11,16.51449341]
["bitfinex-derivatives","SOLF0:USTF0",1746336308489,202.98267081,146.16,146.12,6.95306946]
["bitfinex-derivatives","SOLF0:USTF0",1746336308680,202.98267081,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746336309090,202.98267081,146.16,146.1,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336309282,202.98267081,146.16,146.11,16.83664097]
["bitfinex-derivatives","SOLF0:USTF0",1746336309478,202.98267081,146.16,146.07,8.25757626]
["bitfinex-derivatives","SOLF0:USTF0",1746336309479,25.8,146.18,146.07,34.03757626]
["bitfinex-derivatives","SOLF0:USTF0",1746336309681,25.8,146.18,146.08,16.47848201]
["bitfinex-derivatives","SOLF0:USTF0",1746336309882,25.8,146.18,146.09,6.94524269]
["bitfinex-derivatives","SOLF0:USTF0",1746336310084,25.8,146.18,146.08,13.32761549]
["bitfinex-derivatives","SOLF0:USTF0",1746336310390,6.8431,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746336310692,6.8431,146.11,146.07,6.94816449]
["bitfinex-derivatives","SOLF0:USTF0",1746336310988,6.8431,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746336311178,6.8431,146.11,146.07,6.9479116]
["bitfinex-derivatives","SOLF0:USTF0",1746336311381,6.8431,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746336311583,6.8431,146.11,146.07,13.79188385]
["bitfinex-derivatives","SOLF0:USTF0",1746336311889,6.8431,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746336312090,6.8427,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746336312592,32.6222,146.13,146.04,34.03757626]
["bitfinex-derivatives","SOLF0:USTF0",1746336312791,32.6222,146.13,146.05,9.99732118]
["bitfinex-derivatives","SOLF0:USTF0",1746336313091,32.6222,146.13,146.06,16.48091489]
["bitfinex-derivatives","SOLF0:USTF0",1746336313296,32.6222,146.13,146.07,6.94654789]
["bitfinex-derivatives","SOLF0:USTF0",1746336313485,32.6222,146.13,146.06,6.48359371]
["bitfinex-derivatives","SOLF0:USTF0",1746336313685,32.6222,146.13,146.07,6.94633862]
["bitfinex-derivatives","SOLF0:USTF0",1746336313889,32.6222,146.13,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746336314693,25.78,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746336314893,29.9665,146.16,146.04,34.03757626]
["bitfinex-derivatives","SOLF0:USTF0",1746336315193,6.8415,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746336315590,29.9665,146.16,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746336315892,6.842,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746336316091,29.9665,146.16,146.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746336316286,29.9665,146.16,146.05,16.47041178]
["bitfinex-derivatives","SOLF0:USTF0",1746336316486,6.8413,146.15,146.06,9.99092637]
["bitfinex-derivatives","SOLF0:USTF0",1746336316687,6.8413,146.15,146.07,16.47041178]
["bitfinex-derivatives","SOLF0:USTF0",1746336316986,29.9665,146.16,146.08,35.77062762]
["bitfinex-derivatives","SOLF0:USTF0",1746336317186,6.8416,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746336318196,6.8416,146.15,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336318790,6.8417,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746336319096,29.9665,146.16,146.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746336319296,29.9665,146.16,146.06,9.99007037]
["bitfinex-derivatives","SOLF0:USTF0",1746336319497,6.843,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746336319994,29.9665,146.16,146.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746336320204,29.9665,146.16,146.06,9.99091464]
["bitfinex-derivatives","SOLF0:USTF0",1746336320392,4.1865,146.16,146.07,6.94210375]
["bitfinex-derivatives","SOLF0:USTF0",1746336320697,6.842,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746336320891,25.78,146.15,146.05,34.03757626]
["bitfinex-derivatives","SOLF0:USTF0",1746336321194,25.78,146.15,146.06,16.47108719]
["bitfinex-derivatives","SOLF0:USTF0",1746336321396,25.78,146.15,146.07,9.99133258]
["bitfinex-derivatives","SOLF0:USTF0",1746336321596,6.842,146.14,146.05,34.03757626]
["bitfinex-derivatives","SOLF0:USTF0",1746336321798,6.842,146.14,146.06,9.99178183]
["bitfinex-derivatives","SOLF0:USTF0",1746336322107,6.8421,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746336323000,6.8418,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336323202,25.78,146.15,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336324200,32.6215,146.15,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336325000,6.8417,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336325200,25.78,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336325589,25.78,146.15,146.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746336325790,2.0638,146.16,146.06,9.99639425]
["bitfinex-derivatives","SOLF0:USTF0",1746336325995,2.0638,146.16,146.07,18.25727482]
["bitfinex-derivatives","SOLF0:USTF0",1746336326202,2.0638,146.16,146.08,9.99639425]
["bitfinex-derivatives","SOLF0:USTF0",1746336326395,2.0638,146.16,146.09,36.89639425]
["bitfinex-derivatives","SOLF0:USTF0",1746336326601,2.0638,146.16,146.1,9.99604184]
["bitfinex-derivatives","SOLF0:USTF0",1746336326901,8.9046,146.16,146.11,6.94592676]
["bitfinex-derivatives","SOLF0:USTF0",1746336327097,8.9046,146.16,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336327303,8.9046,146.16,146.1,16.48093356]
["bitfinex-derivatives","SOLF0:USTF0",1746336327599,6.8413,146.15,146.1,6.48298581]
["bitfinex-derivatives","SOLF0:USTF0",1746336328000,6.8413,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746336328196,6.8413,146.15,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336328499,2.0638,146.16,146.1,6.95026752]
["bitfinex-derivatives","SOLF0:USTF0",1746336328699,2.0638,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746336328899,8.9047,146.16,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336329099,8.9047,146.16,146.1,6.95252145]
["bitfinex-derivatives","SOLF0:USTF0",1746336329300,8.9047,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746336330199,6.8414,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746336330396,6.8414,146.15,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336330598,6.8414,146.15,146.1,10.01390239]
["bitfinex-derivatives","SOLF0:USTF0",1746336330797,6.8414,146.15,146.11,13.80100801]
["bitfinex-derivatives","SOLF0:USTF0",1746336331098,6.8414,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746336331605,6.8414,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336331994,6.8414,146.15,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336332199,6.8414,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746336332808,6.8414,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746336333104,6.8414,146.15,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336333305,6.8414,146.15,146.1,10.0212559]
["bitfinex-derivatives","SOLF0:USTF0",1746336333502,6.8414,146.15,146.11,13.80601749]
["bitfinex-derivatives","SOLF0:USTF0",1746336333706,6.8414,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746336334206,6.8414,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336334407,8.9047,146.16,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336334605,8.9047,146.16,146.1,10.02217227]
["bitfinex-derivatives","SOLF0:USTF0",1746336334808,8.9047,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746336335711,2.0638,146.16,146.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336336008,2.0638,146.16,146.1,16.52254401]
["bitfinex-derivatives","SOLF0:USTF0",1746336336310,8.9047,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746336336812,2.0638,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746336337110,2.0638,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336338207,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336339128,2.0638,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336340913,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336341113,2.0638,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336344321,2.0638,146.16,146.14,7.00101752]
["bitfinex-derivatives","SOLF0:USTF0",1746336344614,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336344818,8.9046,146.16,146.14,7.00106414]
["bitfinex-derivatives","SOLF0:USTF0",1746336345021,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336345214,8.9046,146.16,146.14,7.00115691]
["bitfinex-derivatives","SOLF0:USTF0",1746336345412,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336345612,8.9046,146.16,146.14,7.00163592]
["bitfinex-derivatives","SOLF0:USTF0",1746336345816,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336346016,8.9046,146.16,146.14,7.00163592]
["bitfinex-derivatives","SOLF0:USTF0",1746336346219,8.9046,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336346415,8.9046,146.16,146.14,10.08217605]
["bitfinex-derivatives","SOLF0:USTF0",1746336346610,2.0638,146.16,146.15,13.84330365]
["bitfinex-derivatives","SOLF0:USTF0",1746336346810,2.0252,146.2,146.15,16.62591973]
["bitfinex-derivatives","SOLF0:USTF0",1746336347021,2.0252,146.2,146.16,16.62591973]
["bitfinex-derivatives","SOLF0:USTF0",1746336347318,2.0252,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336347518,2.0252,146.2,146.19,10.08145366]
["bitfinex-derivatives","SOLF0:USTF0",1746336347722,2.0252,146.2,146.19,16.62591973]
["bitfinex-derivatives","SOLF0:USTF0",1746336348017,2.0252,146.2,146.19,9.62381608]
["bitfinex-derivatives","SOLF0:USTF0",1746336348320,2.0252,146.2,146.19,16.64881437]
["bitfinex-derivatives","SOLF0:USTF0",1746336348620,2.0252,146.2,146.19,16.65259006]
["bitfinex-derivatives","SOLF0:USTF0",1746336348817,2.0252,146.2,146.19,7.02363689]
["bitfinex-derivatives","SOLF0:USTF0",1746336349015,2.0252,146.2,146.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336349317,2.0252,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336349318,9.0158,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336349516,2.1763,146.19,146.16,10.10961379]
["bitfinex-derivatives","SOLF0:USTF0",1746336349818,2.1763,146.19,146.17,9.64245172]
["bitfinex-derivatives","SOLF0:USTF0",1746336350018,2.1763,146.19,146.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336350221,2.1763,146.19,146.14,3.08556863]
["bitfinex-derivatives","SOLF0:USTF0",1746336350518,2.1763,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336350721,2.1763,146.19,146.17,9.89192874]
["bitfinex-derivatives","SOLF0:USTF0",1746336351018,2.1763,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336351218,2.1763,146.19,146.17,16.32993717]
["bitfinex-derivatives","SOLF0:USTF0",1746336351419,2.1763,146.19,146.17,6.55741552]
["bitfinex-derivatives","SOLF0:USTF0",1746336351722,9.0157,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336351914,9.0157,146.19,146.16,16.32938693]
["bitfinex-derivatives","SOLF0:USTF0",1746336352109,9.0157,146.19,146.17,9.77218876]
["bitfinex-derivatives","SOLF0:USTF0",1746336352315,9.0157,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336352620,2.1763,146.19,146.16,9.77169055]
["bitfinex-derivatives","SOLF0:USTF0",1746336352920,2.1763,146.19,146.17,16.32859209]
["bitfinex-derivatives","SOLF0:USTF0",1746336353114,2.1763,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336353421,9.0157,146.19,146.16,16.32801549]
["bitfinex-derivatives","SOLF0:USTF0",1746336353623,2.1763,146.19,146.17,6.80555104]
["bitfinex-derivatives","SOLF0:USTF0",1746336353823,2.1763,146.19,146.16,13.39724385]
["bitfinex-derivatives","SOLF0:USTF0",1746336354119,2.1763,146.19,146.17,16.32512231]
["bitfinex-derivatives","SOLF0:USTF0",1746336354322,2.1763,146.19,146.17,6.55664385]
["bitfinex-derivatives","SOLF0:USTF0",1746336354521,2.0252,146.2,146.18,13.35904539]
["bitfinex-derivatives","SOLF0:USTF0",1746336354723,2.0252,146.2,146.18,6.55664385]
["bitfinex-derivatives","SOLF0:USTF0",1746336355023,2.0252,146.2,146.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336355223,2.0252,146.2,146.14,16.31709102]
["bitfinex-derivatives","SOLF0:USTF0",1746336355433,2.0252,146.2,146.15,9.76522752]
["bitfinex-derivatives","SOLF0:USTF0",1746336355630,2.0252,146.2,146.16,16.60552752]
["bitfinex-derivatives","SOLF0:USTF0",1746336355930,2.0252,146.2,146.17,9.76522752]
["bitfinex-derivatives","SOLF0:USTF0",1746336356131,2.0252,146.2,146.18,13.35345504]
["bitfinex-derivatives","SOLF0:USTF0",1746336356329,2.0252,146.2,146.18,6.5518635]
["bitfinex-derivatives","SOLF0:USTF0",1746336356525,8.8641,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336356728,2.0252,146.2,146.17,16.60497534]
["bitfinex-derivatives","SOLF0:USTF0",1746336357032,2.0252,146.2,146.18,9.76461871]
["bitfinex-derivatives","SOLF0:USTF0",1746336357230,2.0252,146.2,146.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336357526,2.0252,146.2,146.14,16.31462921]
["bitfinex-derivatives","SOLF0:USTF0",1746336357726,2.0252,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336357926,34.1979,146.23,146.19,13.63942]
["bitfinex-derivatives","SOLF0:USTF0",1746336358131,34.1979,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336358629,27.36,146.23,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336358828,27.36,146.23,146.19,6.79862842]
["bitfinex-derivatives","SOLF0:USTF0",1746336359035,27.36,146.23,146.19,6.54995108]
["bitfinex-derivatives","SOLF0:USTF0",1746336359428,27.36,146.23,146.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746336359632,27.36,146.23,146.14,9.75940703]
["bitfinex-derivatives","SOLF0:USTF0",1746336359835,27.36,146.23,146.15,9.75940703]
["bitfinex-derivatives","SOLF0:USTF0",1746336360126,27.36,146.23,146.16,9.75940703]
["bitfinex-derivatives","SOLF0:USTF0",1746336360329,27.36,146.23,146.17,16.3081005]
["bitfinex-derivatives","SOLF0:USTF0",1746336360632,27.36,146.23,146.18,16.3081005]
["bitfinex-derivatives","SOLF0:USTF0",1746336360936,27.36,146.23,146.19,9.75940703]
["bitfinex-derivatives","SOLF0:USTF0",1746336361137,27.36,146.23,146.2,6.54869347]
["bitfinex-derivatives","SOLF0:USTF0",1746336361738,6.8379,146.22,146.2,6.54869347]
["bitfinex-derivatives","SOLF0:USTF0",1746336362036,27.36,146.23,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336362236,6.8392,146.2,146.17,9.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1746336362438,6.8392,146.2,146.18,9.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1746336362641,27.36,146.23,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746336362835,27.36,146.23,146.16,9.75605684]
["bitfinex-derivatives","SOLF0:USTF0",1746336363141,27.36,146.23,146.17,9.75605684]
["bitfinex-derivatives","SOLF0:USTF0",1746336363329,27.36,146.23,146.18,6.79490427]
["bitfinex-derivatives","SOLF0:USTF0",1746336363629,27.36,146.23,146.18,6.54637321]
["bitfinex-derivatives","SOLF0:USTF0",1746336363834,6.8393,146.2,146.18,6.54637321]
["bitfinex-derivatives","SOLF0:USTF0",1746336364034,27.36,146.23,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746336364234,6.8392,146.2,146.16,9.75866564]
["bitfinex-derivatives","SOLF0:USTF0",1746336364436,6.8392,146.2,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746336364729,6.8392,146.2,146.16,23.14771896]
["bitfinex-derivatives","SOLF0:USTF0",1746336364938,6.8392,146.2,146.17,9.75791011]
["bitfinex-derivatives","SOLF0:USTF0",1746336365140,6.8392,146.2,146.18,6.79620149]
["bitfinex-derivatives","SOLF0:USTF0",1746336365338,6.8392,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336365539,6.8392,146.2,146.17,9.75788399]
["bitfinex-derivatives","SOLF0:USTF0",1746336365737,6.8392,146.2,146.18,13.34388451]
["bitfinex-derivatives","SOLF0:USTF0",1746336365931,6.8392,146.2,146.18,6.54765373]
["bitfinex-derivatives","SOLF0:USTF0",1746336366439,6.8392,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336366643,6.8392,146.2,146.17,9.75853614]
["bitfinex-derivatives","SOLF0:USTF0",1746336366832,6.8392,146.2,146.18,6.79662477]
["bitfinex-derivatives","SOLF0:USTF0",1746336367036,6.8392,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336367242,6.8392,146.2,146.17,16.30679661]
["bitfinex-derivatives","SOLF0:USTF0",1746336367445,6.8392,146.2,146.17,6.54812438]
["bitfinex-derivatives","SOLF0:USTF0",1746336367638,6.8392,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336367838,6.8392,146.2,146.18,6.54897016]
["bitfinex-derivatives","SOLF0:USTF0",1746336368147,6.8392,146.2,146.17,9.75993303]
["bitfinex-derivatives","SOLF0:USTF0",1746336368148,27.36,146.19,146.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746336368443,6.841,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746336368644,29.4134,146.19,146.13,9.7672712]
["bitfinex-derivatives","SOLF0:USTF0",1746336368841,29.4134,146.19,146.07,618.6]
["bitfinex-derivatives","SOLF0:USTF0",1746336369037,29.4134,146.19,146.08,9.76900669]
["bitfinex-derivatives","SOLF0:USTF0",1746336369242,6.8416,146.15,146.09,9.77033115]
["bitfinex-derivatives","SOLF0:USTF0",1746336369443,6.8416,146.15,146.1,9.77033115]
["bitfinex-derivatives","SOLF0:USTF0",1746336369645,6.8416,146.15,146.11,16.61313115]
["bitfinex-derivatives","SOLF0:USTF0",1746336369841,29.4134,146.19,146.12,9.77033115]
["bitfinex-derivatives","SOLF0:USTF0",1746336370045,29.4134,146.19,146.13,9.77033115]
["bitfinex-derivatives","SOLF0:USTF0",1746336370245,29.4134,146.19,146.14,16.61193115]
["bitfinex-derivatives","SOLF0:USTF0",1746336370446,6.8402,146.18,146.15,6.80477128]
["bitfinex-derivatives","SOLF0:USTF0",1746336370647,6.8402,146.18,146.09,5.1601082]
["bitfinex-derivatives","SOLF0:USTF0",1746336370847,6.8402,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746336371148,6.8402,146.18,146.14,9.76812282]
["bitfinex-derivatives","SOLF0:USTF0",1746336371343,6.8402,146.18,146.15,9.76812282]
["bitfinex-derivatives","SOLF0:USTF0",1746336371544,29.4134,146.19,146.07,626.85826656]
["bitfinex-derivatives","SOLF0:USTF0",1746336371740,29.4134,146.19,146.08,9.76792442]
["bitfinex-derivatives","SOLF0:USTF0",1746336371945,29.4134,146.19,146.09,13.89092442]
["bitfinex-derivatives","SOLF0:USTF0",1746336372142,36.2528,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336372342,36.2528,146.19,146.16,9.76792442]
["bitfinex-derivatives","SOLF0:USTF0",1746336372543,36.2528,146.19,146.17,6.80312328]
["bitfinex-derivatives","SOLF0:USTF0",1746336372845,36.2528,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336373043,36.2528,146.19,146.16,9.76515277]
["bitfinex-derivatives","SOLF0:USTF0",1746336373239,36.2528,146.19,146.17,9.76515277]
["bitfinex-derivatives","SOLF0:USTF0",1746336373447,36.2528,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336373650,36.2528,146.19,146.16,2.9638275]
["bitfinex-derivatives","SOLF0:USTF0",1746336373948,6.8398,146.18,146.17,9.76490104]
["bitfinex-derivatives","SOLF0:USTF0",1746336374951,6.8398,146.18,146.17,6.80107207]
["bitfinex-derivatives","SOLF0:USTF0",1746336375153,6.8398,146.18,146.17,6.80131676]
["bitfinex-derivatives","SOLF0:USTF0",1746336375557,6.8398,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746336375741,6.8398,146.18,146.15,9.76756019]
["bitfinex-derivatives","SOLF0:USTF0",1746336375943,29.4134,146.19,146.09,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1746336376149,29.4134,146.19,146.1,9.77011792]
["bitfinex-derivatives","SOLF0:USTF0",1746336376351,6.8406,146.17,146.11,9.77011792]
["bitfinex-derivatives","SOLF0:USTF0",1746336376546,6.8406,146.17,146.12,9.77011792]
["bitfinex-derivatives","SOLF0:USTF0",1746336376746,6.8406,146.17,146.13,9.77011792]
["bitfinex-derivatives","SOLF0:USTF0",1746336376950,6.8406,146.17,146.14,9.77011792]
["bitfinex-derivatives","SOLF0:USTF0",1746336377150,6.8406,146.17,146.15,9.77011792]
["bitfinex-derivatives","SOLF0:USTF0",1746336377350,6.8406,146.17,146.16,6.80464031]
["bitfinex-derivatives","SOLF0:USTF0",1746336377956,6.8406,146.17,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746336378157,29.4134,146.19,146.13,2.96571015]
["bitfinex-derivatives","SOLF0:USTF0",1746336378351,29.4134,146.19,146.14,2.96571015]
["bitfinex-derivatives","SOLF0:USTF0",1746336378551,29.4134,146.19,146.15,2.96571015]
["bitfinex-derivatives","SOLF0:USTF0",1746336378753,29.4134,146.19,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746336378952,29.4134,146.19,146.12,9.80830005]
["bitfinex-derivatives","SOLF0:USTF0",1746336379148,29.4134,146.19,146.13,2.96580005]
["bitfinex-derivatives","SOLF0:USTF0",1746336379351,29.4134,146.19,146.14,2.96580005]
["bitfinex-derivatives","SOLF0:USTF0",1746336379558,29.4134,146.19,146.15,2.96580005]
["bitfinex-derivatives","SOLF0:USTF0",1746336379753,29.4134,146.19,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746336379954,6.8411,146.16,146.13,2.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1746336380156,29.4134,146.19,146.14,2.96597141]
["bitfinex-derivatives","SOLF0:USTF0",1746336380351,29.4134,146.19,146.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746336380552,6.8415,146.15,146.09,2.96631136]
["bitfinex-derivatives","SOLF0:USTF0",1746336380846,34.2015,146.15,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336381049,6.842,146.14,146.12,2.96631136]
["bitfinex-derivatives","SOLF0:USTF0",1746336381248,6.842,146.14,146.13,2.96631136]
["bitfinex-derivatives","SOLF0:USTF0",1746336381560,6.842,146.14,146.13,2.96630463]
["bitfinex-derivatives","SOLF0:USTF0",1746336382863,6.8425,146.13,146.08,34.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746336383164,6.8425,146.13,146.09,2.96755786]
["bitfinex-derivatives","SOLF0:USTF0",1746336383461,27.36,146.15,146.1,2.96755786]
["bitfinex-derivatives","SOLF0:USTF0",1746336383760,6.842,146.14,146.11,2.96755786]
["bitfinex-derivatives","SOLF0:USTF0",1746336383960,6.842,146.14,146.12,2.96755786]
["bitfinex-derivatives","SOLF0:USTF0",1746336384160,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746336384353,6.842,146.14,146.11,2.9662411]
["bitfinex-derivatives","SOLF0:USTF0",1746336384554,6.842,146.14,146.12,2.9662411]
["bitfinex-derivatives","SOLF0:USTF0",1746336384762,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746336385064,6.842,146.14,146.11,2.96585685]
["bitfinex-derivatives","SOLF0:USTF0",1746336385259,6.842,146.14,146.12,2.96585685]
["bitfinex-derivatives","SOLF0:USTF0",1746336385456,34.2014,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746336385664,34.2014,146.15,146.12,2.96536837]
["bitfinex-derivatives","SOLF0:USTF0",1746336385858,34.2014,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746336386057,34.2014,146.15,146.12,2.96533305]
["bitfinex-derivatives","SOLF0:USTF0",1746336386360,6.8417,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746336386563,6.8417,146.14,146.11,2.96469784]
["bitfinex-derivatives","SOLF0:USTF0",1746336386761,6.8417,146.14,146.12,2.96469784]
["bitfinex-derivatives","SOLF0:USTF0",1746336386963,34.2014,146.15,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746336387163,34.2014,146.15,146.11,2.96478073]
["bitfinex-derivatives","SOLF0:USTF0",1746336387363,34.2014,146.15,146.12,2.96478073]
["bitfinex-derivatives","SOLF0:USTF0",1746336387566,34.2014,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746336387761,34.2014,146.15,146.12,2.96440267]
["bitfinex-derivatives","SOLF0:USTF0",1746336388062,34.2014,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746336388263,34.2014,146.15,146.12,2.96484867]
["bitfinex-derivatives","SOLF0:USTF0",1746336388466,34.2014,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746336388662,34.2014,146.15,146.12,2.96451215]
["bitfinex-derivatives","SOLF0:USTF0",1746336388961,34.2014,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746336389462,6.8414,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746336389666,64.6784191,146.3,146.13,13.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746336389863,64.6784191,146.3,146.25,8.23847]
["bitfinex-derivatives","SOLF0:USTF0",1746336390065,64.6784191,146.3,146.26,31.20366219]
["bitfinex-derivatives","SOLF0:USTF0",1746336390259,64.6784191,146.3,146.27,2.96366219]
["bitfinex-derivatives","SOLF0:USTF0",1746336390464,64.6784191,146.3,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746336390663,64.6784191,146.3,146.29,9.78297729]
["bitfinex-derivatives","SOLF0:USTF0",1746336391370,64.6784191,146.3,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746336391668,97.07903803,146.32,146.26,32.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746336391864,6.8323,146.35,146.27,2.94390042]
["bitfinex-derivatives","SOLF0:USTF0",1746336392063,6.8323,146.35,146.28,2.94375479]
["bitfinex-derivatives","SOLF0:USTF0",1746336392265,6.8323,146.35,146.29,6.7144453]
["bitfinex-derivatives","SOLF0:USTF0",1746336392466,209.2478067,146.34,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746336392966,202.4154067,146.34,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746336393168,202.4154067,146.34,146.28,6.70735061]
["bitfinex-derivatives","SOLF0:USTF0",1746336393466,202.4154067,146.34,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746336394368,209.2480067,146.34,146.28,6.69976293]
["bitfinex-derivatives","SOLF0:USTF0",1746336394570,202.4154067,146.34,146.28,6.69976293]
["bitfinex-derivatives","SOLF0:USTF0",1746336394768,6.8332,146.33,146.26,39.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746336394966,32.5061,146.37,146.27,6.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1746336395361,6.8336,146.32,146.26,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746336395561,32.5061,146.37,146.26,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746336395863,6.833,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746336396770,6.8333,146.32,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746336397069,40.74604195,146.37,146.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336397270,29.47161562,146.36,146.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336397569,6.8337,146.32,146.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336398368,6.8337,146.31,146.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336399166,6.8337,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336399372,6.8343,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336399572,28.22,146.36,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336399769,28.22,146.36,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746336399969,6.8341,146.31,146.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336400369,28.22,146.32,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336400773,35.0533,146.32,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746336401073,28.22,146.32,146.24,6.67881879]
["bitfinex-derivatives","SOLF0:USTF0",1746336401267,28.22,146.32,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336401468,6.8338,146.31,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336401667,28.22,146.32,146.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336401972,6.8338,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746336402973,6.8338,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336403775,28.22,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336405174,6.8337,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336405775,35.0534,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336406772,6.8337,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336407779,35.0534,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336409280,35.0534,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746336409579,28.22,146.36,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336409777,28.22,146.36,146.24,2.92132983]
["bitfinex-derivatives","SOLF0:USTF0",1746336409978,28.22,146.36,146.25,6.66298048]
["bitfinex-derivatives","SOLF0:USTF0",1746336410279,6.8324,146.34,146.25,6.66298048]
["bitfinex-derivatives","SOLF0:USTF0",1746336410580,6.8324,146.34,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336410581,6.8324,146.34,146.26,6.66298048]
["bitfinex-derivatives","SOLF0:USTF0",1746336410979,6.8324,146.34,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336411279,6.8324,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336414683,6.8321,146.35,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336414881,28.22,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336415986,6.8324,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336416284,28.22,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336416484,6.8321,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746336416684,28.22,146.36,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336416884,28.22,146.36,146.24,2.91894958]
["bitfinex-derivatives","SOLF0:USTF0",1746336417082,28.22,146.36,146.23,36.45994195]
["bitfinex-derivatives","SOLF0:USTF0",1746336417285,28.22,146.36,146.24,2.91899428]
["bitfinex-derivatives","SOLF0:USTF0",1746336417483,28.22,146.36,146.25,6.65853313]
["bitfinex-derivatives","SOLF0:USTF0",1746336417880,28.22,146.36,146.26,6.65853313]
["bitfinex-derivatives","SOLF0:USTF0",1746336418075,28.22,146.36,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336418279,6.8319,146.35,146.27,34.45853313]
["bitfinex-derivatives","SOLF0:USTF0",1746336418482,6.8319,146.35,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336418787,6.8319,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746336419289,6.8319,146.35,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336419990,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746336420392,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336420691,28.22,146.36,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336421094,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746336423187,35.0516,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336423486,28.22,146.36,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336424289,6.8326,146.34,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336424894,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746336425093,33.36985046,146.36,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336425288,35.0517,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336426194,28.22,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336426787,35.0517,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336427193,28.22,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336427994,35.0516,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336429798,6.8319,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746336429995,6.8319,146.35,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336430200,6.8319,146.35,146.28,9.60870054]
["bitfinex-derivatives","SOLF0:USTF0",1746336430496,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746336432098,6.8319,146.35,146.32,6.69412589]
["bitfinex-derivatives","SOLF0:USTF0",1746336432300,6.8319,146.35,146.32,13.52732589]
["bitfinex-derivatives","SOLF0:USTF0",1746336432799,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336433195,6.8319,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746336433495,6.8319,146.35,146.32,6.71798685]
["bitfinex-derivatives","SOLF0:USTF0",1746336434201,5.14985046,146.35,146.33,6.71798685]
["bitfinex-derivatives","SOLF0:USTF0",1746336434401,5.14985046,146.35,146.34,6.71798685]
["bitfinex-derivatives","SOLF0:USTF0",1746336435003,11.98175046,146.35,146.34,6.71798685]
["bitfinex-derivatives","SOLF0:USTF0",1746336435201,5.14985046,146.35,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746336435403,5.14985046,146.35,146.3,2.95579851]
["bitfinex-derivatives","SOLF0:USTF0",1746336435698,6.833,146.33,146.31,2.95579851]
["bitfinex-derivatives","SOLF0:USTF0",1746336436001,6.833,146.33,146.32,2.95579851]
["bitfinex-derivatives","SOLF0:USTF0",1746336436201,6.8334,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746336437004,6.833,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746336437404,5.14985046,146.35,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336437601,6.8331,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336437801,6.8331,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746336440809,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336441605,6.8331,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746336442606,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336443207,6.8325,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336443411,33.36985046,146.36,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336443609,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746336445710,34.6329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746336447311,34.6329,146.33,146.3,6.63701122]
["bitfinex-derivatives","SOLF0:USTF0",1746336447510,34.6329,146.33,146.3,13.47111122]
["bitfinex-derivatives","SOLF0:USTF0",1746336447710,27.8,146.33,146.31,6.63701122]
["bitfinex-derivatives","SOLF0:USTF0",1746336448108,27.8,146.33,146.32,6.63701122]
["bitfinex-derivatives","SOLF0:USTF0",1746336449217,34.6328,146.33,146.32,6.63701122]
["bitfinex-derivatives","SOLF0:USTF0",1746336449814,27.8,146.33,146.32,6.63701122]
["bitfinex-derivatives","SOLF0:USTF0",1746336450008,27.8,146.33,146.25,5.14985046]
["bitfinex-derivatives","SOLF0:USTF0",1746336450414,34.6328,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336450915,34.6328,146.33,146.25,5.14985046]
["bitfinex-derivatives","SOLF0:USTF0",1746336451316,34.6328,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336451715,34.6328,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746336453216,6.8334,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746336453718,34.633,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746336454818,34.633,146.33,146.3,9.50924661]
["bitfinex-derivatives","SOLF0:USTF0",1746336455020,34.633,146.33,146.3,6.64121912]
["bitfinex-derivatives","SOLF0:USTF0",1746336455318,34.633,146.33,146.31,6.64121912]
["bitfinex-derivatives","SOLF0:USTF0",1746336455521,6.8333,146.32,146.31,6.64121912]
["bitfinex-derivatives","SOLF0:USTF0",1746336455713,6.8333,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746336455911,34.633,146.33,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746336456621,34.633,146.33,146.29,9.70245502]
["bitfinex-derivatives","SOLF0:USTF0",1746336456814,34.633,146.33,146.29,13.47550222]
["bitfinex-derivatives","SOLF0:USTF0",1746336457219,34.633,146.33,146.3,6.64100222]
["bitfinex-derivatives","SOLF0:USTF0",1746336457618,34.633,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746336458624,34.633,146.33,146.3,6.63849197]
["bitfinex-derivatives","SOLF0:USTF0",1746336459118,34.633,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746336460327,34.633,146.33,146.3,6.63785143]
["bitfinex-derivatives","SOLF0:USTF0",1746336460522,6.8333,146.32,146.3,6.63785143]
["bitfinex-derivatives","SOLF0:USTF0",1746336460911,6.8333,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746336461115,6.834,146.31,146.29,6.72306734]
["bitfinex-derivatives","SOLF0:USTF0",1746336461316,27.8,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336461617,34.633,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746336462011,27.8,146.33,146.3,6.63743452]
["bitfinex-derivatives","SOLF0:USTF0",1746336462222,27.8,146.33,146.31,6.63743452]
["bitfinex-derivatives","SOLF0:USTF0",1746336462617,27.8,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336462819,27.8,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336463020,34.6331,146.33,146.25,9.58573215]
["bitfinex-derivatives","SOLF0:USTF0",1746336463216,34.6331,146.33,146.26,16.22040411]
["bitfinex-derivatives","SOLF0:USTF0",1746336463411,34.6331,146.33,146.27,9.58573215]
["bitfinex-derivatives","SOLF0:USTF0",1746336463622,34.6331,146.33,146.28,9.58573215]
["bitfinex-derivatives","SOLF0:USTF0",1746336463821,34.6331,146.33,146.29,9.58573215]
["bitfinex-derivatives","SOLF0:USTF0",1746336464023,27.8,146.33,146.3,6.72053654]
["bitfinex-derivatives","SOLF0:USTF0",1746336464323,27.8,146.33,146.31,6.63467196]
["bitfinex-derivatives","SOLF0:USTF0",1746336464922,27.8,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336465115,27.8,146.33,146.25,9.58556419]
["bitfinex-derivatives","SOLF0:USTF0",1746336465316,27.8,146.33,146.26,16.22014749]
["bitfinex-derivatives","SOLF0:USTF0",1746336465519,34.6328,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746336465716,34.6328,146.33,146.3,6.72072999]
["bitfinex-derivatives","SOLF0:USTF0",1746336465921,34.6328,146.33,146.3,6.6345833]
["bitfinex-derivatives","SOLF0:USTF0",1746336466323,27.8,146.33,146.31,6.6345833]
["bitfinex-derivatives","SOLF0:USTF0",1746336466622,27.8,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336467827,27.8,146.33,146.31,6.63516537]
["bitfinex-derivatives","SOLF0:USTF0",1746336468326,27.8,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336469424,27.8,146.33,146.31,6.6349589]
["bitfinex-derivatives","SOLF0:USTF0",1746336469720,34.633,146.33,146.31,6.6349589]
["bitfinex-derivatives","SOLF0:USTF0",1746336470027,34.633,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336470324,34.633,146.33,146.25,9.58666807]
["bitfinex-derivatives","SOLF0:USTF0",1746336470527,27.8,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336470721,27.8,146.33,146.31,6.63548382]
["bitfinex-derivatives","SOLF0:USTF0",1746336471125,27.8,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746336471528,27.8,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336471729,29.9386,146.33,146.25,9.59122643]
["bitfinex-derivatives","SOLF0:USTF0",1746336471926,29.9386,146.33,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336471927,29.9386,146.33,146.26,9.59122643]
["bitfinex-derivatives","SOLF0:USTF0",1746336472124,29.9386,146.33,146.27,9.59122643]
["bitfinex-derivatives","SOLF0:USTF0",1746336472323,29.9386,146.33,146.28,9.59122643]
["bitfinex-derivatives","SOLF0:USTF0",1746336472524,29.9386,146.33,146.29,6.72430811]
["bitfinex-derivatives","SOLF0:USTF0",1746336472724,29.9386,146.33,146.27,6.63861061]
["bitfinex-derivatives","SOLF0:USTF0",1746336472925,29.9386,146.33,146.28,16.22922996]
["bitfinex-derivatives","SOLF0:USTF0",1746336473128,29.9386,146.33,146.29,9.59047472]
["bitfinex-derivatives","SOLF0:USTF0",1746336473330,29.9386,146.33,146.3,6.63861061]
["bitfinex-derivatives","SOLF0:USTF0",1746336473731,6.8333,146.32,146.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746336473931,6.8333,146.32,146.25,9.59068482]
["bitfinex-derivatives","SOLF0:USTF0",1746336474132,6.8333,146.32,146.26,16.22873259]
["bitfinex-derivatives","SOLF0:USTF0",1746336474322,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336474526,6.8333,146.32,146.29,9.59068482]
["bitfinex-derivatives","SOLF0:USTF0",1746336474829,6.8333,146.32,146.3,6.63804777]
["bitfinex-derivatives","SOLF0:USTF0",1746336475232,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336475433,6.8333,146.32,146.29,9.59200482]
["bitfinex-derivatives","SOLF0:USTF0",1746336475634,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336475928,6.8333,146.32,146.29,9.59319798]
["bitfinex-derivatives","SOLF0:USTF0",1746336476144,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336476430,6.8333,146.32,146.29,16.23411241]
["bitfinex-derivatives","SOLF0:USTF0",1746336476628,6.8333,146.32,146.29,6.64079803]
["bitfinex-derivatives","SOLF0:USTF0",1746336477137,6.8333,146.32,146.3,6.64079803]
["bitfinex-derivatives","SOLF0:USTF0",1746336477434,6.8333,146.32,146.31,6.64079803]
["bitfinex-derivatives","SOLF0:USTF0",1746336478629,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336478828,6.8333,146.32,146.29,6.73011217]
["bitfinex-derivatives","SOLF0:USTF0",1746336479030,6.8333,146.32,146.3,6.64414807]
["bitfinex-derivatives","SOLF0:USTF0",1746336479534,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336479722,6.8333,146.32,146.29,6.73054867]
["bitfinex-derivatives","SOLF0:USTF0",1746336479922,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336480123,6.8333,146.32,146.29,6.73050594]
["bitfinex-derivatives","SOLF0:USTF0",1746336480327,6.8333,146.32,146.3,6.6445879]
["bitfinex-derivatives","SOLF0:USTF0",1746336480735,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336480928,6.8333,146.32,146.29,6.73095098]
["bitfinex-derivatives","SOLF0:USTF0",1746336481129,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336481328,29.9386,146.33,146.29,13.37585585]
["bitfinex-derivatives","SOLF0:USTF0",1746336481529,3.29845615,146.3,146.29,6.64491114]
["bitfinex-derivatives","SOLF0:USTF0",1746336482136,10.13265615,146.3,146.29,6.64491114]
["bitfinex-derivatives","SOLF0:USTF0",1746336483536,6.8342,146.3,146.29,6.64491114]
["bitfinex-derivatives","SOLF0:USTF0",1746336489041,6.8339,146.31,146.29,6.64491114]
["bitfinex-derivatives","SOLF0:USTF0",1746336489235,6.8339,146.31,146.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746336489443,6.8339,146.31,146.24,2.86882238]
["bitfinex-derivatives","SOLF0:USTF0",1746336489642,6.8339,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746336489943,6.8339,146.31,146.27,9.51199081]
["bitfinex-derivatives","SOLF0:USTF0",1746336490143,6.8339,146.31,146.27,13.47858671]
["bitfinex-derivatives","SOLF0:USTF0",1746336490334,6.8339,146.31,146.28,6.64308671]
["bitfinex-derivatives","SOLF0:USTF0",1746336490643,6.8343,146.3,146.28,6.64308671]
["bitfinex-derivatives","SOLF0:USTF0",1746336490842,6.8343,146.3,146.29,6.64308671]
["bitfinex-derivatives","SOLF0:USTF0",1746336494746,6.8347,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746336494939,33.8147,146.29,146.26,2.86985326]
["bitfinex-derivatives","SOLF0:USTF0",1746336495140,33.8147,146.29,146.27,6.64529295]
["bitfinex-derivatives","SOLF0:USTF0",1746336495339,6.8351,146.28,146.27,6.64529295]
["bitfinex-derivatives","SOLF0:USTF0",1746336495645,32.13379769,146.29,146.2,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746336495943,6.8367,146.25,146.21,9.70903287]
["bitfinex-derivatives","SOLF0:USTF0",1746336496142,33.8167,146.25,146.22,2.87083287]
["bitfinex-derivatives","SOLF0:USTF0",1746336496336,33.8167,146.25,146.23,2.87083287]
["bitfinex-derivatives","SOLF0:USTF0",1746336496534,33.8167,146.25,146.24,2.87083287]
["bitfinex-derivatives","SOLF0:USTF0",1746336496742,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336496941,6.8372,146.24,146.21,2.87147104]
["bitfinex-derivatives","SOLF0:USTF0",1746336497143,6.8372,146.24,146.22,2.87147104]
["bitfinex-derivatives","SOLF0:USTF0",1746336497340,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336497539,6.8372,146.24,146.21,2.87074601]
["bitfinex-derivatives","SOLF0:USTF0",1746336497744,6.8372,146.24,146.22,2.87074601]
["bitfinex-derivatives","SOLF0:USTF0",1746336497946,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336498139,6.8372,146.24,146.21,2.87199475]
["bitfinex-derivatives","SOLF0:USTF0",1746336498339,6.8372,146.24,146.22,2.87199475]
["bitfinex-derivatives","SOLF0:USTF0",1746336498544,26.98,146.25,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336498747,2.1828,146.24,146.19,2.87266288]
["bitfinex-derivatives","SOLF0:USTF0",1746336499045,6.8382,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336499247,6.8382,146.22,146.19,2.87288296]
["bitfinex-derivatives","SOLF0:USTF0",1746336499543,6.8382,146.22,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336499746,6.8382,146.22,146.18,2.87077152]
["bitfinex-derivatives","SOLF0:USTF0",1746336499948,6.8382,146.22,146.19,2.87077152]
["bitfinex-derivatives","SOLF0:USTF0",1746336500136,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336500341,6.8385,146.21,146.18,2.86752234]
["bitfinex-derivatives","SOLF0:USTF0",1746336500545,33.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336500750,27.0,146.21,146.18,2.86700623]
["bitfinex-derivatives","SOLF0:USTF0",1746336501046,27.0,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336501237,27.0,146.21,146.18,2.86682843]
["bitfinex-derivatives","SOLF0:USTF0",1746336501441,27.0,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336501637,27.0,146.21,146.18,2.86531164]
["bitfinex-derivatives","SOLF0:USTF0",1746336501841,27.0,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336502546,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336502742,27.0,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336502943,27.0,146.21,146.13,29.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746336503248,27.0,146.21,146.14,2.86326595]
["bitfinex-derivatives","SOLF0:USTF0",1746336503436,27.0,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336504749,27.0,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746336505051,33.8371,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746336509253,33.8371,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336509551,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336509747,27.0,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336510353,33.8373,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336511355,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336511555,27.0,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336511860,33.8373,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336513260,27.0,146.24,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336513457,5.15379769,146.23,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336513758,6.8383,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336514159,5.15379769,146.23,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336514663,6.8385,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336516657,6.8381,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336516855,6.8381,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336522963,6.8385,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336523465,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336524366,6.8385,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336524664,6.8382,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336525364,6.8384,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336525865,6.8381,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336527465,3.30200467,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336531768,3.30200467,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336536069,3.30200467,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336537170,3.30200467,146.2,146.19,2.87098837]
["bitfinex-derivatives","SOLF0:USTF0",1746336537366,3.30200467,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336537869,3.30200467,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336538063,3.30200467,146.2,146.14,3.30200467]
["bitfinex-derivatives","SOLF0:USTF0",1746336538263,3.30200467,146.18,146.15,2.87299555]
["bitfinex-derivatives","SOLF0:USTF0",1746336538464,3.30200467,146.18,146.13,29.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746336538465,3.30200467,146.18,146.16,9.71349555]
["bitfinex-derivatives","SOLF0:USTF0",1746336538764,3.30200467,146.18,146.17,2.87299555]
["bitfinex-derivatives","SOLF0:USTF0",1746336541367,3.30200467,146.18,146.17,2.87946765]
["bitfinex-derivatives","SOLF0:USTF0",1746336547267,33.1989,146.2,146.17,2.87946765]
["bitfinex-derivatives","SOLF0:USTF0",1746336547478,3.30200467,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336547773,3.30200467,146.18,146.17,2.87781578]
["bitfinex-derivatives","SOLF0:USTF0",1746336548167,3.30200467,146.18,146.17,9.71811578]
["bitfinex-derivatives","SOLF0:USTF0",1746336549372,3.30200467,146.19,146.17,9.71811578]
["bitfinex-derivatives","SOLF0:USTF0",1746336549671,3.30200467,146.19,146.18,2.87781578]
["bitfinex-derivatives","SOLF0:USTF0",1746336550075,3.30200467,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336550874,3.30200467,146.19,146.18,2.87689544]
["bitfinex-derivatives","SOLF0:USTF0",1746336551970,3.30200467,146.19,146.12,3.30200467]
["bitfinex-derivatives","SOLF0:USTF0",1746336552170,3.30200467,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336552371,3.30200467,146.19,146.17,2.87714355]
["bitfinex-derivatives","SOLF0:USTF0",1746336552573,3.30200467,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336552779,3.30200467,146.19,146.17,2.87701276]
["bitfinex-derivatives","SOLF0:USTF0",1746336552977,3.30200467,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336553178,10.14140467,146.19,146.17,2.87701132]
["bitfinex-derivatives","SOLF0:USTF0",1746336553379,10.14140467,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336553575,10.14140467,146.19,146.17,2.87696089]
["bitfinex-derivatives","SOLF0:USTF0",1746336553876,3.30200467,146.19,146.1,97.12306465]
["bitfinex-derivatives","SOLF0:USTF0",1746336554092,3.30200467,146.15,146.11,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336554274,3.30200467,146.15,146.12,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336554475,3.30200467,146.15,146.13,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336554675,3.30200467,146.15,146.14,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336555274,3.30200467,146.17,146.14,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336555572,3.30200467,146.17,146.15,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336555773,3.30200467,146.17,146.16,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336556579,3.30200467,146.18,146.16,2.87738902]
["bitfinex-derivatives","SOLF0:USTF0",1746336556779,3.30200467,146.18,146.11,3.30200467]
["bitfinex-derivatives","SOLF0:USTF0",1746336556980,3.30200467,146.18,146.12,2.87618486]
["bitfinex-derivatives","SOLF0:USTF0",1746336557172,3.30200467,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336557771,26.36,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336557971,26.36,146.2,146.17,2.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1746336558179,26.36,146.2,146.18,2.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1746336558479,26.36,146.2,146.15,3.30200467]
["bitfinex-derivatives","SOLF0:USTF0",1746336558681,26.36,146.2,146.16,2.87536129]
["bitfinex-derivatives","SOLF0:USTF0",1746336558982,26.36,146.2,146.17,2.87536129]
["bitfinex-derivatives","SOLF0:USTF0",1746336559183,26.36,146.2,146.18,2.87536129]
["bitfinex-derivatives","SOLF0:USTF0",1746336559483,26.36,146.2,146.11,5.15992747]
["bitfinex-derivatives","SOLF0:USTF0",1746336559781,26.36,146.2,146.12,2.87504626]
["bitfinex-derivatives","SOLF0:USTF0",1746336559969,26.36,146.2,146.13,2.87504626]
["bitfinex-derivatives","SOLF0:USTF0",1746336560171,26.36,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336561782,26.36,146.2,146.19,2.87510023]
["bitfinex-derivatives","SOLF0:USTF0",1746336562585,26.36,146.2,146.19,9.71440023]
["bitfinex-derivatives","SOLF0:USTF0",1746336569785,4.2375,146.28,146.19,2.87510023]
["bitfinex-derivatives","SOLF0:USTF0",1746336569984,4.2375,146.28,146.2,2.87337625]
["bitfinex-derivatives","SOLF0:USTF0",1746336570287,4.2375,146.28,146.21,2.87337625]
["bitfinex-derivatives","SOLF0:USTF0",1746336570588,4.2375,146.28,146.22,2.87337625]
["bitfinex-derivatives","SOLF0:USTF0",1746336570782,4.2375,146.28,146.23,2.87337625]
["bitfinex-derivatives","SOLF0:USTF0",1746336570984,4.2375,146.28,146.24,9.70997625]
["bitfinex-derivatives","SOLF0:USTF0",1746336571184,4.2375,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746336571387,4.2375,146.28,146.25,6.57854897]
["bitfinex-derivatives","SOLF0:USTF0",1746336571786,4.2375,146.28,146.26,6.57854897]
["bitfinex-derivatives","SOLF0:USTF0",1746336572288,4.2375,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746336572688,4.2375,146.28,146.25,6.57523077]
["bitfinex-derivatives","SOLF0:USTF0",1746336572886,4.2375,146.28,146.25,13.41173077]
["bitfinex-derivatives","SOLF0:USTF0",1746336573389,4.2375,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746336573782,11.0727,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336574088,11.0727,146.28,146.24,6.57312218]
["bitfinex-derivatives","SOLF0:USTF0",1746336574290,11.0727,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336575088,11.0727,146.28,146.24,6.57231021]
["bitfinex-derivatives","SOLF0:USTF0",1746336575289,11.0727,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336578183,6.8357,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336580294,11.0728,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336581392,6.8357,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336581692,3.29997234,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336581894,3.29997234,146.25,146.23,6.56363709]
["bitfinex-derivatives","SOLF0:USTF0",1746336582293,3.29997234,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336582893,3.29997234,146.23,146.16,29.03997234]
["bitfinex-derivatives","SOLF0:USTF0",1746336583192,3.29997234,146.21,146.17,9.42838145]
["bitfinex-derivatives","SOLF0:USTF0",1746336583392,3.29997234,146.21,146.18,2.86314292]
["bitfinex-derivatives","SOLF0:USTF0",1746336583687,3.29997234,146.21,146.19,6.56523853]
["bitfinex-derivatives","SOLF0:USTF0",1746336584490,3.29997234,146.21,146.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746336584491,3.29997234,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746336584691,3.29997234,146.21,146.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746336584892,3.29997234,146.21,146.17,9.4319079]
["bitfinex-derivatives","SOLF0:USTF0",1746336585091,3.29997234,146.21,146.18,9.70386726]
["bitfinex-derivatives","SOLF0:USTF0",1746336585291,3.29997234,146.21,146.19,6.56764939]
["bitfinex-derivatives","SOLF0:USTF0",1746336585494,32.5778,146.23,146.19,6.56764939]
["bitfinex-derivatives","SOLF0:USTF0",1746336585685,32.5778,146.23,146.19,13.40664939]
["bitfinex-derivatives","SOLF0:USTF0",1746336585885,32.5778,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336586279,25.74,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746336586491,25.74,146.23,146.15,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746336586695,25.74,146.23,146.16,2.86507679]
["bitfinex-derivatives","SOLF0:USTF0",1746336586895,6.8384,146.21,146.17,16.27481871]
["bitfinex-derivatives","SOLF0:USTF0",1746336587096,6.8384,146.21,146.18,6.56974192]
["bitfinex-derivatives","SOLF0:USTF0",1746336587792,6.8384,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746336588393,6.8384,146.21,146.18,6.57059729]
["bitfinex-derivatives","SOLF0:USTF0",1746336589189,6.8389,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336589388,25.74,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336589791,25.74,146.19,146.17,6.5716017]
["bitfinex-derivatives","SOLF0:USTF0",1746336590092,25.74,146.19,146.18,6.5716017]
["bitfinex-derivatives","SOLF0:USTF0",1746336590495,25.74,146.19,146.14,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746336590690,25.74,146.19,146.15,2.86620793]
["bitfinex-derivatives","SOLF0:USTF0",1746336590891,25.74,146.19,146.16,9.43823855]
["bitfinex-derivatives","SOLF0:USTF0",1746336591092,25.74,146.19,146.16,13.41243062]
["bitfinex-derivatives","SOLF0:USTF0",1746336591598,25.74,146.19,146.17,6.57203062]
["bitfinex-derivatives","SOLF0:USTF0",1746336592096,25.74,146.19,146.18,6.57203062]
["bitfinex-derivatives","SOLF0:USTF0",1746336595002,25.74,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336595300,25.74,146.19,146.17,6.5677741]
["bitfinex-derivatives","SOLF0:USTF0",1746336595601,25.74,146.19,146.17,13.4079741]
["bitfinex-derivatives","SOLF0:USTF0",1746336595802,25.74,146.19,146.18,6.5677741]
["bitfinex-derivatives","SOLF0:USTF0",1746336600910,32.5793,146.19,146.18,6.5677741]
["bitfinex-derivatives","SOLF0:USTF0",1746336601708,6.8399,146.18,146.11,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746336601903,6.8399,146.18,146.12,2.86594827]
["bitfinex-derivatives","SOLF0:USTF0",1746336602103,6.8399,146.18,146.13,2.86594827]
["bitfinex-derivatives","SOLF0:USTF0",1746336602305,6.8399,146.18,146.14,9.70724827]
["bitfinex-derivatives","SOLF0:USTF0",1746336602506,6.8399,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746336602707,25.74,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336603710,25.74,146.19,146.17,6.56660942]
["bitfinex-derivatives","SOLF0:USTF0",1746336603912,25.74,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336604607,25.74,146.19,146.11,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746336604809,25.74,146.19,146.12,8.02276876]
["bitfinex-derivatives","SOLF0:USTF0",1746336605112,25.42,146.22,146.13,9.42864581]
["bitfinex-derivatives","SOLF0:USTF0",1746336605311,25.42,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336605706,32.2583,146.22,146.14,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746336605912,32.2583,146.22,146.15,9.42563294]
["bitfinex-derivatives","SOLF0:USTF0",1746336606109,32.2583,146.22,146.16,2.86237337]
["bitfinex-derivatives","SOLF0:USTF0",1746336606312,32.2583,146.22,146.17,9.42563294]
["bitfinex-derivatives","SOLF0:USTF0",1746336606512,32.2583,146.22,146.17,6.56325957]
["bitfinex-derivatives","SOLF0:USTF0",1746336606712,32.2583,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336607210,6.8385,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336607718,32.258,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336610419,25.42,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336610818,25.42,146.22,146.14,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746336611119,32.2583,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336613024,25.42,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336614226,32.2579,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336615123,25.42,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336615327,25.42,146.22,146.2,6.56561542]
["bitfinex-derivatives","SOLF0:USTF0",1746336615823,25.42,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336616425,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336616625,6.8385,146.21,146.18,6.56757796]
["bitfinex-derivatives","SOLF0:USTF0",1746336616828,6.8385,146.21,146.19,6.56757796]
["bitfinex-derivatives","SOLF0:USTF0",1746336617227,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336617626,6.8385,146.21,146.18,6.56786251]
["bitfinex-derivatives","SOLF0:USTF0",1746336617927,25.42,146.22,146.18,6.56786251]
["bitfinex-derivatives","SOLF0:USTF0",1746336618427,25.42,146.22,146.19,13.40696251]
["bitfinex-derivatives","SOLF0:USTF0",1746336618723,25.42,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746336620027,32.258,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746336621530,3.30190185,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746336622529,3.30190185,146.21,146.2,6.57405795]
["bitfinex-derivatives","SOLF0:USTF0",1746336622730,32.258,146.22,146.2,6.57405795]
["bitfinex-derivatives","SOLF0:USTF0",1746336622931,3.30190185,146.21,146.2,6.57405795]
["bitfinex-derivatives","SOLF0:USTF0",1746336625927,3.30190185,146.21,146.2,13.41295795]
["bitfinex-derivatives","SOLF0:USTF0",1746336627030,3.30190185,146.21,146.2,16.28510451]
["bitfinex-derivatives","SOLF0:USTF0",1746336628333,3.30190185,146.21,146.2,9.44620451]
["bitfinex-derivatives","SOLF0:USTF0",1746336629231,3.30190185,146.21,146.2,16.28510451]
["bitfinex-derivatives","SOLF0:USTF0",1746336630233,3.30190185,146.21,146.2,9.44627986]
["bitfinex-derivatives","SOLF0:USTF0",1746336632431,3.30190185,146.21,146.11,84.06390115]
["bitfinex-derivatives","SOLF0:USTF0",1746336632734,6.8403,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746336632930,3.30190185,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746336633737,32.1601,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746336634137,25.32,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336635037,32.16,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336635233,25.32,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746336635536,6.8403,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746336635836,25.32,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746336636136,32.1601,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746336636336,32.1601,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746336636539,25.32,146.18,146.11,27.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746336637541,25.32,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336637732,1.9923,146.2,146.11,27.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746336637733,6.8389,146.2,146.11,27.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746336638341,6.8389,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336639640,6.8389,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746336639839,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746336641942,6.839,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336642335,25.32,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336642536,32.1586,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336642944,25.32,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336643843,32.1584,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336644037,25.32,146.21,146.11,27.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746336644341,25.32,146.21,146.12,2.78421335]
["bitfinex-derivatives","SOLF0:USTF0",1746336644543,25.32,146.21,146.13,2.78421335]
["bitfinex-derivatives","SOLF0:USTF0",1746336644744,25.32,146.21,146.14,2.78421335]
["bitfinex-derivatives","SOLF0:USTF0",1746336645040,25.32,146.21,146.15,2.78421335]
["bitfinex-derivatives","SOLF0:USTF0",1746336645240,6.8394,146.19,146.16,9.62471335]
["bitfinex-derivatives","SOLF0:USTF0",1746336645441,6.8394,146.19,146.17,2.78421335]
["bitfinex-derivatives","SOLF0:USTF0",1746336645643,6.8394,146.19,146.18,2.78421335]
["bitfinex-derivatives","SOLF0:USTF0",1746336646241,6.8394,146.19,146.18,2.78427647]
["bitfinex-derivatives","SOLF0:USTF0",1746336646644,6.8391,146.2,146.18,2.78427647]
["bitfinex-derivatives","SOLF0:USTF0",1746336646845,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336647044,6.8391,146.2,146.18,2.78515904]
["bitfinex-derivatives","SOLF0:USTF0",1746336647247,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336647439,6.8391,146.2,146.18,2.78558591]
["bitfinex-derivatives","SOLF0:USTF0",1746336647639,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336647843,6.8391,146.2,146.18,2.78695887]
["bitfinex-derivatives","SOLF0:USTF0",1746336648051,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336648348,6.8391,146.2,146.18,2.78733993]
["bitfinex-derivatives","SOLF0:USTF0",1746336648535,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336648741,6.8391,146.2,146.18,2.78731999]
["bitfinex-derivatives","SOLF0:USTF0",1746336648948,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336649150,6.8391,146.2,146.18,2.78728994]
["bitfinex-derivatives","SOLF0:USTF0",1746336649345,6.8391,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336649543,6.8394,146.19,146.17,2.78681199]
["bitfinex-derivatives","SOLF0:USTF0",1746336649752,6.8394,146.19,146.18,2.78681199]
["bitfinex-derivatives","SOLF0:USTF0",1746336650249,6.839,146.2,146.18,2.78681199]
["bitfinex-derivatives","SOLF0:USTF0",1746336650450,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336650652,6.839,146.2,146.17,2.78685895]
["bitfinex-derivatives","SOLF0:USTF0",1746336650846,6.839,146.2,146.18,2.78685895]
["bitfinex-derivatives","SOLF0:USTF0",1746336651046,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336651247,6.839,146.2,146.17,2.78691595]
["bitfinex-derivatives","SOLF0:USTF0",1746336651452,6.839,146.2,146.18,2.78691595]
["bitfinex-derivatives","SOLF0:USTF0",1746336651749,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336651951,6.839,146.2,146.17,2.78756024]
["bitfinex-derivatives","SOLF0:USTF0",1746336652140,6.839,146.2,146.18,2.78756024]
["bitfinex-derivatives","SOLF0:USTF0",1746336652347,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336652645,6.839,146.2,146.17,2.78788395]
["bitfinex-derivatives","SOLF0:USTF0",1746336652850,6.839,146.2,146.18,2.78788395]
["bitfinex-derivatives","SOLF0:USTF0",1746336653049,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336653249,6.839,146.2,146.17,2.7873772]
["bitfinex-derivatives","SOLF0:USTF0",1746336653445,6.839,146.2,146.18,2.7873772]
["bitfinex-derivatives","SOLF0:USTF0",1746336653650,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336653849,6.839,146.2,146.17,2.78679383]
["bitfinex-derivatives","SOLF0:USTF0",1746336654044,6.839,146.2,146.18,2.78679383]
["bitfinex-derivatives","SOLF0:USTF0",1746336654249,25.32,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336654451,25.32,146.21,146.17,2.7864343]
["bitfinex-derivatives","SOLF0:USTF0",1746336654647,25.32,146.21,146.18,2.7864343]
["bitfinex-derivatives","SOLF0:USTF0",1746336654849,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336655043,25.32,146.21,146.17,2.78610969]
["bitfinex-derivatives","SOLF0:USTF0",1746336655248,25.32,146.21,146.18,2.78610969]
["bitfinex-derivatives","SOLF0:USTF0",1746336655448,25.32,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336655449,10.14179623,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336655746,10.14179623,146.2,146.17,2.78630265]
["bitfinex-derivatives","SOLF0:USTF0",1746336655943,10.14179623,146.2,146.18,2.78630265]
["bitfinex-derivatives","SOLF0:USTF0",1746336656146,6.8393,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336656356,6.8393,146.19,146.17,2.78645017]
["bitfinex-derivatives","SOLF0:USTF0",1746336656559,6.8393,146.19,146.18,2.78645017]
["bitfinex-derivatives","SOLF0:USTF0",1746336657758,10.14159623,146.2,146.18,2.78645017]
["bitfinex-derivatives","SOLF0:USTF0",1746336657959,10.14159623,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336658257,10.14159623,146.2,146.17,2.78756556]
["bitfinex-derivatives","SOLF0:USTF0",1746336658460,10.14159623,146.2,146.18,2.78756556]
["bitfinex-derivatives","SOLF0:USTF0",1746336658658,6.8393,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336658854,6.8393,146.19,146.17,2.787718]
["bitfinex-derivatives","SOLF0:USTF0",1746336659055,6.8393,146.19,146.18,2.787718]
["bitfinex-derivatives","SOLF0:USTF0",1746336659452,3.30249623,146.2,146.1,28.62249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336659651,3.30249623,146.16,146.11,2.78856599]
["bitfinex-derivatives","SOLF0:USTF0",1746336659852,3.30249623,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746336660156,10.14349623,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746336660456,3.30249623,146.16,146.1,28.62249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336660655,32.1604,146.17,146.12,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336660853,25.32,146.17,146.12,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336661154,25.32,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336661353,3.30249623,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336661557,28.62249623,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336661754,28.62249623,146.2,146.14,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336662961,25.32,146.2,146.16,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336663858,25.32,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336664054,3.30249623,146.22,146.16,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336664860,10.14059623,146.22,146.16,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336665563,10.14059623,146.22,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746336666264,6.8386,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746336666464,3.30249623,146.22,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336666665,3.30249623,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336667259,10.14139623,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336667464,3.30249623,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336669967,3.30249623,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336670366,3.30249623,146.2,146.14,28.54249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336670772,3.30249623,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336671470,32.0786,146.21,146.18,2.95410927]
["bitfinex-derivatives","SOLF0:USTF0",1746336671669,35.38109623,146.21,146.19,2.95410927]
["bitfinex-derivatives","SOLF0:USTF0",1746336671869,35.38109623,146.21,146.2,2.95410927]
["bitfinex-derivatives","SOLF0:USTF0",1746336674081,6.8389,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336674272,6.8389,146.2,146.18,2.95443335]
["bitfinex-derivatives","SOLF0:USTF0",1746336674576,6.8389,146.2,146.19,2.95443335]
["bitfinex-derivatives","SOLF0:USTF0",1746336674776,10.14139623,146.2,146.19,2.95443335]
["bitfinex-derivatives","SOLF0:USTF0",1746336674980,3.30249623,146.2,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746336675173,3.30249623,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746336677581,6.8407,146.16,146.11,27.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746336677878,6.8407,146.16,146.11,30.67329623]
["bitfinex-derivatives","SOLF0:USTF0",1746336679181,6.8407,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746336680781,10.14289623,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746336681181,35.38289623,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746336681881,6.8407,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746336682083,6.8407,146.16,146.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746336682879,6.8407,146.16,146.1,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336683383,6.8407,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746336683681,35.38289623,146.17,146.1,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336684183,35.38289623,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746336685383,35.38289623,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746336685582,28.54249623,146.17,146.1,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336685784,28.54249623,146.17,146.12,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336686086,25.24,146.17,146.12,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336686886,25.24,146.17,146.13,2.86051228]
["bitfinex-derivatives","SOLF0:USTF0",1746336687083,25.24,146.17,146.14,2.86051228]
["bitfinex-derivatives","SOLF0:USTF0",1746336687285,25.24,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336687487,25.24,146.17,146.16,16.36871998]
["bitfinex-derivatives","SOLF0:USTF0",1746336687686,5.47489623,146.19,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746336687987,3.30249623,146.19,146.18,6.6675077]
["bitfinex-derivatives","SOLF0:USTF0",1746336688389,3.30249623,146.19,146.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746336688686,3.30249623,146.14,146.1,2.86197089]
["bitfinex-derivatives","SOLF0:USTF0",1746336688889,3.30249623,146.12,146.11,2.86197089]
["bitfinex-derivatives","SOLF0:USTF0",1746336689485,3.30249623,146.12,146.11,2.8620029]
["bitfinex-derivatives","SOLF0:USTF0",1746336689694,3.30249623,146.12,146.06,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336689986,25.26,146.16,146.07,2.86247816]
["bitfinex-derivatives","SOLF0:USTF0",1746336690283,3.30249623,146.14,146.08,2.86247816]
["bitfinex-derivatives","SOLF0:USTF0",1746336690478,25.26,146.17,146.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746336690479,3.30249623,146.12,146.09,2.86247816]
["bitfinex-derivatives","SOLF0:USTF0",1746336690684,3.30249623,146.12,146.1,2.86247816]
["bitfinex-derivatives","SOLF0:USTF0",1746336690880,3.30249623,146.12,146.06,3.30249623]
["bitfinex-derivatives","SOLF0:USTF0",1746336691085,3.30249623,146.12,146.07,2.86072352]
["bitfinex-derivatives","SOLF0:USTF0",1746336691288,3.30249623,146.12,146.08,2.86072352]
["bitfinex-derivatives","SOLF0:USTF0",1746336691491,32.1022,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746336691691,25.26,146.13,146.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746336691884,25.26,146.13,146.06,2.8593345]
["bitfinex-derivatives","SOLF0:USTF0",1746336692080,25.26,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746336692691,37.24600901,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336692992,30.40510901,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336693493,6.8415,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336694493,37.24600901,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746336695392,32.0809,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746336704000,25.24,146.16,146.07,5.16510901]
["bitfinex-derivatives","SOLF0:USTF0",1746336704189,25.24,146.2,146.1,5.16510901]
["bitfinex-derivatives","SOLF0:USTF0",1746336704393,25.24,146.2,146.11,6.96862771]
["bitfinex-derivatives","SOLF0:USTF0",1746336704697,25.24,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336706195,25.24,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336706800,34.2493,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336707199,27.4114,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336708399,34.2491,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336709401,34.2491,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336711402,34.2491,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746336713407,2.1714,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336715006,9.009,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336715305,9.009,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336720709,9.009,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336720904,2.1714,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336721510,9.009,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336724412,2.1714,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336724614,32.0772,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746336725307,32.0772,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336725308,25.24,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336725810,591.26,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336725811,27.3999,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336726113,6.8364,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336731616,34.2357,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336731817,27.3999,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336733018,34.2357,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336734123,6.8362,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336734721,25.22,146.27,146.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336735018,25.22,146.27,146.21,2.84486557]
["bitfinex-derivatives","SOLF0:USTF0",1746336735219,25.22,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746336736121,25.22,146.27,146.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336736313,6.8361,146.26,146.21,2.84431222]
["bitfinex-derivatives","SOLF0:USTF0",1746336736514,6.8361,146.26,146.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336736717,6.8361,146.26,146.21,2.84372462]
["bitfinex-derivatives","SOLF0:USTF0",1746336736916,6.8361,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746336737526,32.0557,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746336742429,25.22,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746336745325,6.0792,146.32,146.24,3.2989732]
["bitfinex-derivatives","SOLF0:USTF0",1746336745326,31.2992,146.32,146.24,3.2989732]
["bitfinex-derivatives","SOLF0:USTF0",1746336745526,3.2989732,146.31,146.24,3.2989732]
["bitfinex-derivatives","SOLF0:USTF0",1746336745725,6.8342,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746336747128,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336747324,31.2992,146.32,146.24,28.5189732]
["bitfinex-derivatives","SOLF0:USTF0",1746336747325,3.2989732,146.27,146.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336747531,5.15520696,146.3,146.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336747828,5.15520696,146.3,146.21,2.84713441]
["bitfinex-derivatives","SOLF0:USTF0",1746336748027,5.15520696,146.3,146.22,2.84713441]
["bitfinex-derivatives","SOLF0:USTF0",1746336748229,5.15520696,146.3,146.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336748428,6.8362,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336750539,6.8362,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336750741,32.0358,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336751037,25.2,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336751534,32.0358,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336751738,25.2,146.27,146.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746336751938,25.2,146.27,146.21,2.85142297]
["bitfinex-derivatives","SOLF0:USTF0",1746336752139,6.8349,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746336753236,6.8349,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746336756342,30.33520696,146.3,146.17,29.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746336756540,5.15520696,146.27,146.18,2.85122246]
["bitfinex-derivatives","SOLF0:USTF0",1746336756740,27.2253,146.26,146.19,2.85122246]
["bitfinex-derivatives","SOLF0:USTF0",1746336757039,27.2253,146.26,146.2,2.85122246]
["bitfinex-derivatives","SOLF0:USTF0",1746336757235,24.5439,146.32,146.21,2.85122246]
["bitfinex-derivatives","SOLF0:USTF0",1746336757441,25.18,146.35,146.23,5.15520696]
["bitfinex-derivatives","SOLF0:USTF0",1746336757641,6.8332,146.33,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336757848,25.18,146.35,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746336758143,25.18,146.35,146.25,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746336758348,2.0453,146.34,146.26,2.84998173]
["bitfinex-derivatives","SOLF0:USTF0",1746336758539,2.0453,146.34,146.27,2.84998173]
["bitfinex-derivatives","SOLF0:USTF0",1746336758742,2.0453,146.34,146.25,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746336758941,2.0453,146.34,146.26,2.84887961]
["bitfinex-derivatives","SOLF0:USTF0",1746336759245,2.0453,146.34,146.27,2.84887961]
["bitfinex-derivatives","SOLF0:USTF0",1746336759543,6.8338,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746336759839,6.8338,146.31,146.25,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746336760045,6.8338,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336760238,32.0138,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336760639,32.0138,146.31,146.27,6.55040693]
["bitfinex-derivatives","SOLF0:USTF0",1746336760847,32.0138,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746336761048,25.18,146.31,146.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746336761248,5.15520696,146.3,146.21,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746336761444,5.15520696,146.27,146.22,2.85109304]
["bitfinex-derivatives","SOLF0:USTF0",1746336761643,6.837,146.25,146.23,6.55773502]
["bitfinex-derivatives","SOLF0:USTF0",1746336762337,30.33520696,146.27,146.18,29.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746336762338,6.837,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746336762541,6.837,146.24,146.21,2.85500984]
["bitfinex-derivatives","SOLF0:USTF0",1746336762746,30.33520696,146.27,146.18,29.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746336763047,25.18,146.27,146.19,9.41905177]
["bitfinex-derivatives","SOLF0:USTF0",1746336763237,25.18,146.27,146.2,2.85546562]
["bitfinex-derivatives","SOLF0:USTF0",1746336763441,25.18,146.27,146.21,9.41905177]
["bitfinex-derivatives","SOLF0:USTF0",1746336763645,25.18,146.27,146.21,6.56358615]
["bitfinex-derivatives","SOLF0:USTF0",1746336763947,6.8368,146.25,146.22,6.56358615]
["bitfinex-derivatives","SOLF0:USTF0",1746336764453,6.8368,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336765650,6.8368,146.25,146.22,6.56522146]
["bitfinex-derivatives","SOLF0:USTF0",1746336766245,6.8368,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336766749,6.8368,146.25,146.22,6.56517095]
["bitfinex-derivatives","SOLF0:USTF0",1746336767050,6.8368,146.25,146.23,6.56517095]
["bitfinex-derivatives","SOLF0:USTF0",1746336767452,25.18,146.27,146.23,6.56517095]
["bitfinex-derivatives","SOLF0:USTF0",1746336767749,25.18,146.27,146.18,29.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746336767950,25.18,146.27,146.19,2.85647395]
["bitfinex-derivatives","SOLF0:USTF0",1746336768151,25.18,146.27,146.2,2.85647395]
["bitfinex-derivatives","SOLF0:USTF0",1746336768350,32.0157,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336769150,6.8362,146.26,146.24,6.56757108]
["bitfinex-derivatives","SOLF0:USTF0",1746336769348,6.8362,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746336769548,6.8362,146.26,146.23,2.85735502]
["bitfinex-derivatives","SOLF0:USTF0",1746336769749,6.8362,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746336769950,6.8362,146.26,146.23,2.85736119]
["bitfinex-derivatives","SOLF0:USTF0",1746336770248,6.8362,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746336770449,6.8362,146.26,146.23,9.69489306]
["bitfinex-derivatives","SOLF0:USTF0",1746336770750,6.8362,146.26,146.24,6.5688149]
["bitfinex-derivatives","SOLF0:USTF0",1746336771049,6.8362,146.26,146.25,6.5688149]
["bitfinex-derivatives","SOLF0:USTF0",1746336778759,6.8373,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336779054,6.8373,146.24,146.21,9.42949572]
["bitfinex-derivatives","SOLF0:USTF0",1746336779255,6.8373,146.24,146.22,2.85860689]
["bitfinex-derivatives","SOLF0:USTF0",1746336779454,6.8373,146.24,146.23,2.85860689]
["bitfinex-derivatives","SOLF0:USTF0",1746336780050,6.8367,146.25,146.23,9.42949572]
["bitfinex-derivatives","SOLF0:USTF0",1746336780246,25.18,146.27,146.24,6.57088883]
["bitfinex-derivatives","SOLF0:USTF0",1746336780558,25.18,146.27,146.18,29.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746336780758,32.0159,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336780954,25.18,146.27,146.18,29.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746336781155,25.18,146.27,146.19,2.85828868]
["bitfinex-derivatives","SOLF0:USTF0",1746336781357,25.18,146.27,146.2,2.85828868]
["bitfinex-derivatives","SOLF0:USTF0",1746336781653,25.18,146.27,146.21,2.85828868]
["bitfinex-derivatives","SOLF0:USTF0",1746336781848,25.18,146.27,146.2,6.56993898]
["bitfinex-derivatives","SOLF0:USTF0",1746336781849,25.18,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746336782158,25.18,146.27,146.19,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746336782358,25.18,146.27,146.2,2.8582154]
["bitfinex-derivatives","SOLF0:USTF0",1746336782560,25.18,146.27,146.21,2.8582154]
["bitfinex-derivatives","SOLF0:USTF0",1746336782858,6.8353,146.28,146.22,9.42764355]
["bitfinex-derivatives","SOLF0:USTF0",1746336783063,6.8353,146.28,146.23,2.8582154]
["bitfinex-derivatives","SOLF0:USTF0",1746336783259,6.8353,146.28,146.24,9.42764355]
["bitfinex-derivatives","SOLF0:USTF0",1746336783457,6.8353,146.28,146.24,6.56942815]
["bitfinex-derivatives","SOLF0:USTF0",1746336783660,8.8986,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746336784159,2.0638,146.29,146.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746336784359,2.0638,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746336784764,2.0638,146.29,146.26,6.56764284]
["bitfinex-derivatives","SOLF0:USTF0",1746336785762,2.0638,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746336786461,2.0638,146.29,146.26,6.56755978]
["bitfinex-derivatives","SOLF0:USTF0",1746336786960,2.0638,146.29,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746336787160,6.8352,146.28,146.25,9.56792745]
["bitfinex-derivatives","SOLF0:USTF0",1746336787360,6.8352,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746336787561,8.8986,146.29,146.25,16.40426122]
["bitfinex-derivatives","SOLF0:USTF0",1746336787760,8.8986,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746336787958,8.8986,146.29,146.26,6.56754162]
["bitfinex-derivatives","SOLF0:USTF0",1746336788360,2.0638,146.29,146.26,13.40354162]
["bitfinex-derivatives","SOLF0:USTF0",1746336788562,2.0638,146.29,146.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746336788759,2.0638,146.29,146.23,9.56691473]
["bitfinex-derivatives","SOLF0:USTF0",1746336789064,2.0638,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746336790161,2.0638,146.29,146.27,6.56663836]
["bitfinex-derivatives","SOLF0:USTF0",1746336790361,8.8985,146.29,146.27,6.56663836]
["bitfinex-derivatives","SOLF0:USTF0",1746336790660,2.0638,146.29,146.27,6.56663836]
["bitfinex-derivatives","SOLF0:USTF0",1746336790861,2.0638,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746336794668,25.16,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746336795060,25.14,146.33,146.23,9.14900696]
["bitfinex-derivatives","SOLF0:USTF0",1746336795261,25.14,146.33,146.24,18.21024628]
["bitfinex-derivatives","SOLF0:USTF0",1746336795463,25.14,146.33,146.25,9.55857525]
["bitfinex-derivatives","SOLF0:USTF0",1746336795665,25.14,146.33,146.26,9.55857525]
["bitfinex-derivatives","SOLF0:USTF0",1746336795866,25.14,146.33,146.27,16.11934628]
["bitfinex-derivatives","SOLF0:USTF0",1746336796068,25.14,146.33,146.28,9.55762924]
["bitfinex-derivatives","SOLF0:USTF0",1746336796268,31.973,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336798571,31.973,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746336798775,25.14,146.33,146.3,6.55357182]
["bitfinex-derivatives","SOLF0:USTF0",1746336799166,25.14,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746336799363,25.14,146.33,146.28,6.69735135]
["bitfinex-derivatives","SOLF0:USTF0",1746336799567,25.14,146.33,146.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746336799872,6.835,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746336800074,25.14,146.29,146.26,6.69780654]
["bitfinex-derivatives","SOLF0:USTF0",1746336800372,25.14,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746336800570,25.14,146.29,146.27,6.55487865]
["bitfinex-derivatives","SOLF0:USTF0",1746336800973,25.14,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746336801169,31.9749,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746336801971,31.9749,146.29,146.27,6.55531501]
["bitfinex-derivatives","SOLF0:USTF0",1746336802474,31.9749,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746336802773,31.9748,146.29,146.26,6.69855513]
["bitfinex-derivatives","SOLF0:USTF0",1746336802969,31.9748,146.29,146.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746336803163,31.9748,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746336803365,31.9748,146.29,146.26,6.69874058]
["bitfinex-derivatives","SOLF0:USTF0",1746336803563,31.9748,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746336803761,31.9748,146.29,146.27,6.55543325]
["bitfinex-derivatives","SOLF0:USTF0",1746336804272,31.9748,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746336804674,25.14,146.29,146.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746336804973,25.14,146.32,146.24,9.55068208]
["bitfinex-derivatives","SOLF0:USTF0",1746336805173,25.14,146.32,146.25,9.54924398]
["bitfinex-derivatives","SOLF0:USTF0",1746336805477,25.14,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746336806162,25.14,146.32,146.23,9.14900696]
["bitfinex-derivatives","SOLF0:USTF0",1746336806370,6.8325,146.34,146.3,6.5498769]
["bitfinex-derivatives","SOLF0:USTF0",1746336806776,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746336806978,27.2544,146.35,146.26,30.29520696]
["bitfinex-derivatives","SOLF0:USTF0",1746336807271,27.2544,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746336807473,34.0866,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746336807775,34.0866,146.35,146.32,6.54661496]
["bitfinex-derivatives","SOLF0:USTF0",1746336808275,31.9722,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336809879,6.8324,146.34,146.26,30.29520696]
["bitfinex-derivatives","SOLF0:USTF0",1746336810176,6.8324,146.34,146.27,16.07284356]
["bitfinex-derivatives","SOLF0:USTF0",1746336810376,6.8324,146.34,146.28,6.88829566]
["bitfinex-derivatives","SOLF0:USTF0",1746336810579,31.9721,146.35,146.29,9.52933869]
["bitfinex-derivatives","SOLF0:USTF0",1746336810879,31.9721,146.35,146.3,9.52933869]
["bitfinex-derivatives","SOLF0:USTF0",1746336811078,31.9721,146.35,146.31,13.51684303]
["bitfinex-derivatives","SOLF0:USTF0",1746336811275,31.9721,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746336811473,31.9721,146.35,146.32,6.54208719]
["bitfinex-derivatives","SOLF0:USTF0",1746336811776,31.9721,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746336812476,31.9721,146.35,146.32,6.53773751]
["bitfinex-derivatives","SOLF0:USTF0",1746336812677,31.9721,146.35,146.32,13.37093751]
["bitfinex-derivatives","SOLF0:USTF0",1746336812976,31.9721,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746336814282,25.14,146.35,146.28,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746336814581,27.2527,146.38,146.29,16.05586152]
["bitfinex-derivatives","SOLF0:USTF0",1746336814780,27.2527,146.38,146.3,34.62137825]
["bitfinex-derivatives","SOLF0:USTF0",1746336814979,6.8313,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746336815185,27.2527,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746336815478,6.8317,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746336815882,27.2527,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746336816073,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746336816370,27.2527,146.38,146.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746336816574,27.2527,146.38,146.31,16.0464759]
["bitfinex-derivatives","SOLF0:USTF0",1746336816784,27.2527,146.38,146.31,6.53136532]
["bitfinex-derivatives","SOLF0:USTF0",1746336816981,27.2527,146.38,146.32,6.53136532]
["bitfinex-derivatives","SOLF0:USTF0",1746336817184,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746336818186,6.8314,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746336818384,5.15520696,146.37,146.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746336818575,5.15520696,146.37,146.28,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746336818779,5.15520696,146.37,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336818976,6.8326,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746336819181,31.9326,146.34,146.29,6.53146412]
["bitfinex-derivatives","SOLF0:USTF0",1746336819377,31.9326,146.34,146.3,13.20666722]
["bitfinex-derivatives","SOLF0:USTF0",1746336819677,31.9326,146.34,146.3,6.53146412]
["bitfinex-derivatives","SOLF0:USTF0",1746336819881,30.25520696,146.34,146.3,6.53146412]
["bitfinex-derivatives","SOLF0:USTF0",1746336820082,30.25520696,146.34,146.24,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746336820382,30.25520696,146.34,146.25,13.51574589]
["bitfinex-derivatives","SOLF0:USTF0",1746336820383,6.8352,146.28,146.25,13.51574589]
["bitfinex-derivatives","SOLF0:USTF0",1746336820584,6.8352,146.28,146.26,6.54067742]
["bitfinex-derivatives","SOLF0:USTF0",1746336820787,6.8352,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746336821195,6.8352,146.28,146.25,6.54185198]
["bitfinex-derivatives","SOLF0:USTF0",1746336821490,6.8357,146.27,146.25,6.54185198]
["bitfinex-derivatives","SOLF0:USTF0",1746336821690,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746336822796,6.8353,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746336823594,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746336823796,2.0822,146.29,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746336823994,2.0822,146.29,146.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336823995,5.15520696,146.28,146.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336824195,6.8369,146.25,146.2,16.08074913]
["bitfinex-derivatives","SOLF0:USTF0",1746336824393,25.12,146.26,146.21,9.53548586]
["bitfinex-derivatives","SOLF0:USTF0",1746336824598,25.12,146.26,146.22,9.53548586]
["bitfinex-derivatives","SOLF0:USTF0",1746336824898,31.9563,146.26,146.23,6.68805432]
["bitfinex-derivatives","SOLF0:USTF0",1746336825099,31.9563,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746336825300,31.9563,146.26,146.23,6.6889947]
["bitfinex-derivatives","SOLF0:USTF0",1746336825499,31.9563,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746336825694,31.9563,146.26,146.23,6.68900345]
["bitfinex-derivatives","SOLF0:USTF0",1746336825896,31.9563,146.26,146.23,13.38369559]
["bitfinex-derivatives","SOLF0:USTF0",1746336826092,31.9563,146.26,146.23,6.54619559]
["bitfinex-derivatives","SOLF0:USTF0",1746336826293,31.9563,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336826598,31.9563,146.26,146.23,6.68834016]
["bitfinex-derivatives","SOLF0:USTF0",1746336826797,31.9563,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336827100,31.9563,146.26,146.23,13.23421]
["bitfinex-derivatives","SOLF0:USTF0",1746336827301,31.9563,146.26,146.23,6.54570607]
["bitfinex-derivatives","SOLF0:USTF0",1746336827599,31.9563,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336827800,31.9563,146.26,146.23,6.6862309]
["bitfinex-derivatives","SOLF0:USTF0",1746336828004,31.9563,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336828198,31.9563,146.26,146.23,6.68613301]
["bitfinex-derivatives","SOLF0:USTF0",1746336828399,31.9563,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336828601,31.9563,146.26,146.23,13.52141345]
["bitfinex-derivatives","SOLF0:USTF0",1746336828797,31.9563,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336829500,6.8363,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336829702,6.8363,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336829998,6.8363,146.26,146.23,13.22717953]
["bitfinex-derivatives","SOLF0:USTF0",1746336830203,6.8363,146.26,146.23,6.54222876]
["bitfinex-derivatives","SOLF0:USTF0",1746336830396,6.8363,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336830592,6.8363,146.26,146.23,6.68449392]
["bitfinex-derivatives","SOLF0:USTF0",1746336830803,6.8363,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336831002,6.8363,146.26,146.23,6.68462767]
["bitfinex-derivatives","SOLF0:USTF0",1746336831302,6.8363,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336831502,6.8363,146.26,146.23,13.22636692]
["bitfinex-derivatives","SOLF0:USTF0",1746336831802,6.8363,146.26,146.23,13.3791269]
["bitfinex-derivatives","SOLF0:USTF0",1746336832002,6.8363,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746336835306,6.8365,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746336835607,25.12,146.27,146.23,6.68266196]
["bitfinex-derivatives","SOLF0:USTF0",1746336835799,25.12,146.27,146.23,6.54079184]
["bitfinex-derivatives","SOLF0:USTF0",1746336835999,6.8363,146.26,146.23,13.37789184]
["bitfinex-derivatives","SOLF0:USTF0",1746336836202,25.12,146.27,146.23,6.54079184]
["bitfinex-derivatives","SOLF0:USTF0",1746336836507,25.12,146.27,146.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336836707,31.956,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336837401,6.8361,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746336838406,25.12,146.27,146.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336838597,25.12,146.27,146.2,9.52542132]
["bitfinex-derivatives","SOLF0:USTF0",1746336838800,25.12,146.27,146.21,16.06497725]
["bitfinex-derivatives","SOLF0:USTF0",1746336839001,25.12,146.27,146.21,6.53955593]
["bitfinex-derivatives","SOLF0:USTF0",1746336839204,6.8369,146.25,146.21,13.37755593]
["bitfinex-derivatives","SOLF0:USTF0",1746336839401,6.8369,146.25,146.22,6.53955593]
["bitfinex-derivatives","SOLF0:USTF0",1746336839706,6.8369,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336840407,6.8369,146.25,146.22,6.53837262]
["bitfinex-derivatives","SOLF0:USTF0",1746336840807,6.8369,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336842111,6.8369,146.25,146.22,6.53678425]
["bitfinex-derivatives","SOLF0:USTF0",1746336842312,6.8369,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336843609,6.8369,146.25,146.22,6.53549889]
["bitfinex-derivatives","SOLF0:USTF0",1746336844108,6.8369,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336844812,6.8369,146.25,146.22,6.53518222]
["bitfinex-derivatives","SOLF0:USTF0",1746336845209,6.8369,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336845409,25.12,146.27,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336845612,5.15520696,146.25,146.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336845811,2.1814,146.24,146.17,16.06104461]
["bitfinex-derivatives","SOLF0:USTF0",1746336846014,31.9177,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746336847213,6.838,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746336849418,6.838,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336849915,6.8384,146.21,146.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746336850111,6.8384,146.21,146.17,13.20774555]
["bitfinex-derivatives","SOLF0:USTF0",1746336850313,6.8384,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336854519,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336855019,25.08,146.23,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336855220,5.15520696,146.22,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336856221,5.15520696,146.22,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336857515,6.8392,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336857816,6.8392,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336858020,6.8392,146.2,146.14,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746336858221,6.8392,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746336860522,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746336860820,25.1,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336861021,6.8403,146.17,146.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746336861222,6.8403,146.17,146.11,16.06114259]
["bitfinex-derivatives","SOLF0:USTF0",1746336861426,6.8403,146.17,146.12,9.52187231]
["bitfinex-derivatives","SOLF0:USTF0",1746336861720,6.8403,146.17,146.13,9.52187231]
["bitfinex-derivatives","SOLF0:USTF0",1746336861924,6.8403,146.17,146.14,6.67838702]
["bitfinex-derivatives","SOLF0:USTF0",1746336862123,6.8403,146.17,146.14,6.53927028]
["bitfinex-derivatives","SOLF0:USTF0",1746336862524,6.8403,146.17,146.14,13.38097028]
["bitfinex-derivatives","SOLF0:USTF0",1746336862724,6.8403,146.17,146.15,6.53927028]
["bitfinex-derivatives","SOLF0:USTF0",1746336862921,25.1,146.19,146.15,6.53927028]
["bitfinex-derivatives","SOLF0:USTF0",1746336863127,25.1,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336864328,25.1,146.19,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336866028,25.1,146.19,146.18,13.39043302]
["bitfinex-derivatives","SOLF0:USTF0",1746336866326,31.9382,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336866533,25.1,146.22,146.11,5.15520696]
["bitfinex-derivatives","SOLF0:USTF0",1746336866834,25.1,146.22,146.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746336867021,25.1,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746336867421,616.1,146.25,146.21,6.68973813]
["bitfinex-derivatives","SOLF0:USTF0",1746336867628,25.1,146.25,146.21,6.54918788]
["bitfinex-derivatives","SOLF0:USTF0",1746336867825,25.1,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746336868128,25.1,146.25,146.22,6.54918788]
["bitfinex-derivatives","SOLF0:USTF0",1746336868830,25.1,146.25,146.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746336869029,25.1,146.25,146.16,9.5358762]
["bitfinex-derivatives","SOLF0:USTF0",1746336869226,25.1,146.25,146.17,9.5358762]
["bitfinex-derivatives","SOLF0:USTF0",1746336869429,25.1,146.25,146.18,16.0814505]
["bitfinex-derivatives","SOLF0:USTF0",1746336869627,31.9366,146.25,146.19,16.0814505]
["bitfinex-derivatives","SOLF0:USTF0",1746336869827,31.9366,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746336870228,31.9366,146.25,146.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746336870531,30.25520696,146.25,146.16,16.07527934]
["bitfinex-derivatives","SOLF0:USTF0",1746336870828,5.15520696,146.22,146.17,9.5320577]
["bitfinex-derivatives","SOLF0:USTF0",1746336871126,6.8392,146.2,146.18,6.54322164]
["bitfinex-derivatives","SOLF0:USTF0",1746336871330,6.8392,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336872135,6.8392,146.2,146.17,6.54878093]
["bitfinex-derivatives","SOLF0:USTF0",1746336872631,6.8392,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336873230,6.8392,146.2,146.17,6.54804063]
["bitfinex-derivatives","SOLF0:USTF0",1746336873832,6.8392,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336874330,6.8394,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336874632,25.1,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336875031,6.839,146.2,146.17,6.54922347]
["bitfinex-derivatives","SOLF0:USTF0",1746336875527,6.839,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746336876032,6.8394,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336876231,6.8394,146.19,146.16,6.54979957]
["bitfinex-derivatives","SOLF0:USTF0",1746336876425,6.8394,146.19,146.17,6.54979957]
["bitfinex-derivatives","SOLF0:USTF0",1746336876731,6.8394,146.19,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746336876732,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336877631,6.839,146.2,146.17,6.54997504]
["bitfinex-derivatives","SOLF0:USTF0",1746336878230,6.839,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336879033,31.9386,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336879331,31.9386,146.21,146.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746336879332,25.1,146.21,146.11,30.25520696]
["bitfinex-derivatives","SOLF0:USTF0",1746336879528,25.1,146.21,146.12,2.84990633]
["bitfinex-derivatives","SOLF0:USTF0",1746336879832,25.1,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336880230,25.1,146.21,146.19,6.54844162]
["bitfinex-derivatives","SOLF0:USTF0",1746336880733,25.1,146.21,146.2,6.54844162]
["bitfinex-derivatives","SOLF0:USTF0",1746336880932,34.0336,146.24,146.2,13.38694162]
["bitfinex-derivatives","SOLF0:USTF0",1746336881121,27.1966,146.24,146.15,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746336881326,25.06,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746336882735,25.06,146.24,146.22,6.54597745]
["bitfinex-derivatives","SOLF0:USTF0",1746336883238,25.06,146.24,146.15,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746336883437,25.06,146.24,146.16,2.84878204]
["bitfinex-derivatives","SOLF0:USTF0",1746336883634,25.06,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336884141,25.06,146.24,146.2,6.54915532]
["bitfinex-derivatives","SOLF0:USTF0",1746336884333,6.8379,146.23,146.2,6.54915532]
["bitfinex-derivatives","SOLF0:USTF0",1746336884525,25.06,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336885639,6.8376,146.23,146.2,6.55022677]
["bitfinex-derivatives","SOLF0:USTF0",1746336885832,6.8376,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336886741,6.8376,146.23,146.2,6.55023238]
["bitfinex-derivatives","SOLF0:USTF0",1746336887142,6.8376,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336888443,6.838,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336888842,6.838,146.22,146.2,6.55221028]
["bitfinex-derivatives","SOLF0:USTF0",1746336889048,6.8376,146.23,146.2,6.55221028]
["bitfinex-derivatives","SOLF0:USTF0",1746336889341,6.8376,146.23,146.21,6.55221028]
["bitfinex-derivatives","SOLF0:USTF0",1746336889542,6.8376,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336889744,6.838,146.22,146.2,6.55350509]
["bitfinex-derivatives","SOLF0:USTF0",1746336890642,6.838,146.22,146.21,6.55350509]
["bitfinex-derivatives","SOLF0:USTF0",1746336890947,6.838,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746336891242,6.838,146.22,146.2,6.55515913]
["bitfinex-derivatives","SOLF0:USTF0",1746336891446,25.06,146.24,146.2,6.55515913]
["bitfinex-derivatives","SOLF0:USTF0",1746336891747,25.06,146.24,146.21,6.55515913]
["bitfinex-derivatives","SOLF0:USTF0",1746336891945,31.8973,146.24,146.21,6.55515913]
["bitfinex-derivatives","SOLF0:USTF0",1746336892243,25.06,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336892746,25.06,146.24,146.21,6.55381906]
["bitfinex-derivatives","SOLF0:USTF0",1746336893344,6.8376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336894143,25.06,146.24,146.21,13.39184288]
["bitfinex-derivatives","SOLF0:USTF0",1746336894543,25.06,146.24,146.21,6.55374288]
["bitfinex-derivatives","SOLF0:USTF0",1746336894747,25.06,146.24,146.22,6.55374288]
["bitfinex-derivatives","SOLF0:USTF0",1746336894942,31.8972,146.24,146.22,6.55374288]
["bitfinex-derivatives","SOLF0:USTF0",1746336895142,31.8972,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336895343,31.8972,146.24,146.21,2.85081246]
["bitfinex-derivatives","SOLF0:USTF0",1746336895543,31.8972,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336895744,31.8972,146.24,146.21,2.85056494]
["bitfinex-derivatives","SOLF0:USTF0",1746336895942,25.06,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336896134,25.06,146.24,146.2,9.40405439]
["bitfinex-derivatives","SOLF0:USTF0",1746336896339,25.06,146.24,146.2,6.55312263]
["bitfinex-derivatives","SOLF0:USTF0",1746336896537,6.839,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746336896751,5.15520696,146.22,146.18,2.85148979]
["bitfinex-derivatives","SOLF0:USTF0",1746336896950,5.15520696,146.22,146.19,6.55511399]
["bitfinex-derivatives","SOLF0:USTF0",1746336897449,5.15520696,146.22,146.14,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746336897755,5.15520696,146.22,146.15,2.85205354]
["bitfinex-derivatives","SOLF0:USTF0",1746336898052,5.15520696,146.22,146.16,9.40725127]
["bitfinex-derivatives","SOLF0:USTF0",1746336898349,6.8391,146.2,146.17,2.85205354]
["bitfinex-derivatives","SOLF0:USTF0",1746336898551,31.8991,146.2,146.18,9.40725127]
["bitfinex-derivatives","SOLF0:USTF0",1746336898748,25.06,146.2,146.18,6.55519773]
["bitfinex-derivatives","SOLF0:USTF0",1746336898947,6.8393,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746336899252,6.8393,146.19,146.16,9.40660101]
["bitfinex-derivatives","SOLF0:USTF0",1746336899452,6.8398,146.18,146.17,2.85178921]
["bitfinex-derivatives","SOLF0:USTF0",1746336899752,6.8398,146.18,146.16,6.5548118]
["bitfinex-derivatives","SOLF0:USTF0",1746336899952,6.8398,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336899953,6.8398,146.18,146.17,6.5548118]
["bitfinex-derivatives","SOLF0:USTF0",1746336901657,6.8395,146.19,146.17,6.5548118]
["bitfinex-derivatives","SOLF0:USTF0",1746336901858,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336902461,6.8395,146.19,146.16,2.85239799]
["bitfinex-derivatives","SOLF0:USTF0",1746336902759,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336903260,6.8395,146.19,146.16,6.55552556]
["bitfinex-derivatives","SOLF0:USTF0",1746336903960,6.8395,146.19,146.17,6.55552556]
["bitfinex-derivatives","SOLF0:USTF0",1746336904460,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336904654,6.8395,146.19,146.16,6.55402865]
["bitfinex-derivatives","SOLF0:USTF0",1746336905157,6.8395,146.19,146.17,6.55402865]
["bitfinex-derivatives","SOLF0:USTF0",1746336905557,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336906358,6.8395,146.19,146.16,6.55303758]
["bitfinex-derivatives","SOLF0:USTF0",1746336906762,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336907563,6.8398,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336907762,6.8398,146.18,146.16,6.55280813]
["bitfinex-derivatives","SOLF0:USTF0",1746336908364,6.8398,146.18,146.17,6.55280813]
["bitfinex-derivatives","SOLF0:USTF0",1746336909064,6.8398,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336909769,6.8398,146.18,146.16,6.55468858]
["bitfinex-derivatives","SOLF0:USTF0",1746336910263,6.8398,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336910264,6.8398,146.18,146.17,6.55468858]
["bitfinex-derivatives","SOLF0:USTF0",1746336910765,6.8398,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336911571,6.8398,146.18,146.16,6.55351281]
["bitfinex-derivatives","SOLF0:USTF0",1746336912168,6.8398,146.18,146.17,6.55351281]
["bitfinex-derivatives","SOLF0:USTF0",1746336912869,6.8395,146.19,146.17,6.55351281]
["bitfinex-derivatives","SOLF0:USTF0",1746336913069,25.06,146.2,146.17,6.55351281]
["bitfinex-derivatives","SOLF0:USTF0",1746336913371,25.06,146.2,146.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746336913570,25.06,146.2,146.13,2.85063496]
["bitfinex-derivatives","SOLF0:USTF0",1746336913771,25.06,146.2,146.14,9.40291748]
["bitfinex-derivatives","SOLF0:USTF0",1746336913964,25.06,146.2,146.15,2.85063496]
["bitfinex-derivatives","SOLF0:USTF0",1746336914267,31.8989,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336914570,31.8989,146.2,146.18,6.55228252]
["bitfinex-derivatives","SOLF0:USTF0",1746336915173,31.8989,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336916473,31.8989,146.2,146.18,6.55556778]
["bitfinex-derivatives","SOLF0:USTF0",1746336917074,31.8989,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336917574,31.8989,146.2,146.18,6.55542696]
["bitfinex-derivatives","SOLF0:USTF0",1746336918075,31.8989,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746336918374,31.8989,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746336918874,31.8989,146.2,146.19,6.55441966]
["bitfinex-derivatives","SOLF0:USTF0",1746336919074,25.06,146.2,146.19,6.55441966]
["bitfinex-derivatives","SOLF0:USTF0",1746336919273,25.06,146.2,146.19,13.39371966]
["bitfinex-derivatives","SOLF0:USTF0",1746336919476,25.02,146.23,146.19,6.55441966]
["bitfinex-derivatives","SOLF0:USTF0",1746336919668,6.838,146.22,146.19,6.55441966]
["bitfinex-derivatives","SOLF0:USTF0",1746336920073,6.838,146.22,146.2,6.55441966]
["bitfinex-derivatives","SOLF0:USTF0",1746336920274,6.8384,146.21,146.2,6.55441966]
["bitfinex-derivatives","SOLF0:USTF0",1746336921070,6.8384,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336921674,6.8384,146.21,146.19,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336921975,6.8381,146.22,146.19,13.3933847]
["bitfinex-derivatives","SOLF0:USTF0",1746336922280,25.02,146.23,146.2,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336922676,25.02,146.23,146.21,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336922875,25.02,146.23,146.21,13.3921847]
["bitfinex-derivatives","SOLF0:USTF0",1746336923075,25.02,146.23,146.22,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336923878,25.02,146.23,146.22,13.3919847]
["bitfinex-derivatives","SOLF0:USTF0",1746336925177,25.02,146.23,146.22,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336925379,31.8575,146.23,146.22,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336925571,25.02,146.23,146.22,6.5540847]
["bitfinex-derivatives","SOLF0:USTF0",1746336928182,25.02,146.23,146.22,13.3919847]
["bitfinex-derivatives","SOLF0:USTF0",1746336928479,6.8367,146.25,146.22,13.3919847]
["bitfinex-derivatives","SOLF0:USTF0",1746336929079,6.8367,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746336929280,31.8562,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746336929578,25.02,146.26,146.16,27.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746336929780,25.02,146.26,146.17,2.84854962]
["bitfinex-derivatives","SOLF0:USTF0",1746336929977,6.8366,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746336930376,25.02,146.26,146.16,27.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746336930579,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746336930978,6.837,146.24,146.22,6.54694902]
["bitfinex-derivatives","SOLF0:USTF0",1746336931380,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746336931683,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746336932283,6.8375,146.23,146.21,6.54687256]
["bitfinex-derivatives","SOLF0:USTF0",1746336932477,6.8379,146.22,146.21,6.54687256]
["bitfinex-derivatives","SOLF0:USTF0",1746336932676,6.8379,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336932871,31.8579,146.22,146.2,9.39485851]
["bitfinex-derivatives","SOLF0:USTF0",1746336933174,6.8384,146.21,146.2,6.54670211]
["bitfinex-derivatives","SOLF0:USTF0",1746336933684,6.8384,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336933984,30.17520696,146.22,146.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746336934284,6.8393,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336934484,2.1233,146.21,146.17,6.55264325]
["bitfinex-derivatives","SOLF0:USTF0",1746336934886,2.1233,146.21,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336935183,6.8392,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336935384,2.1233,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336935678,2.1233,146.21,146.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746336935878,30.17520696,146.22,146.14,2.85061757]
["bitfinex-derivatives","SOLF0:USTF0",1746336936181,25.02,146.22,146.15,2.85061757]
["bitfinex-derivatives","SOLF0:USTF0",1746336936382,6.8384,146.21,146.16,9.4009031]
["bitfinex-derivatives","SOLF0:USTF0",1746336936584,6.8384,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336936982,6.8384,146.21,146.19,6.55028553]
["bitfinex-derivatives","SOLF0:USTF0",1746336937282,31.8581,146.22,146.19,13.38948553]
["bitfinex-derivatives","SOLF0:USTF0",1746336937586,31.8581,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336938083,31.8581,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746336938380,31.8581,146.22,146.19,6.55052949]
["bitfinex-derivatives","SOLF0:USTF0",1746336939087,31.8581,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746336940391,31.8581,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336940687,6.8384,146.21,146.19,6.55066051]
["bitfinex-derivatives","SOLF0:USTF0",1746336940990,6.8384,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336941589,31.8581,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336941890,31.8581,146.22,146.19,6.55107255]
["bitfinex-derivatives","SOLF0:USTF0",1746336942389,31.8581,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746336942992,31.8581,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746336943392,31.8581,146.22,146.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746336943588,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746336944191,6.8384,146.21,146.19,6.55092428]
["bitfinex-derivatives","SOLF0:USTF0",1746336944793,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746336945094,30.17520696,146.22,146.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746336945287,30.17520696,146.22,146.14,2.85036673]
["bitfinex-derivatives","SOLF0:USTF0",1746336945489,2.0837,146.21,146.15,2.85036013]
["bitfinex-derivatives","SOLF0:USTF0",1746336945694,6.8396,146.19,146.16,2.85036013]
["bitfinex-derivatives","SOLF0:USTF0",1746336945891,6.8396,146.19,146.17,9.40206111]
["bitfinex-derivatives","SOLF0:USTF0",1746336946094,6.8396,146.19,146.17,6.55170098]
["bitfinex-derivatives","SOLF0:USTF0",1746336946394,6.8396,146.19,146.18,6.55170098]
["bitfinex-derivatives","SOLF0:USTF0",1746336951201,6.839,146.2,146.18,6.55170098]
["bitfinex-derivatives","SOLF0:USTF0",1746336951501,6.839,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336951705,6.839,146.2,146.17,9.40751256]
["bitfinex-derivatives","SOLF0:USTF0",1746336951999,6.839,146.2,146.17,6.55547749]
["bitfinex-derivatives","SOLF0:USTF0",1746336952399,6.839,146.2,146.18,6.55547749]
["bitfinex-derivatives","SOLF0:USTF0",1746336952805,6.8393,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336953100,6.8393,146.19,146.17,2.85113795]
["bitfinex-derivatives","SOLF0:USTF0",1746336953299,6.8391,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336953499,6.8391,146.2,146.17,2.85143762]
["bitfinex-derivatives","SOLF0:USTF0",1746336953700,6.8391,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336953911,6.8391,146.2,146.17,2.85137578]
["bitfinex-derivatives","SOLF0:USTF0",1746336954199,6.8391,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746336954504,6.8391,146.2,146.17,9.4061639]
["bitfinex-derivatives","SOLF0:USTF0",1746336954703,6.8391,146.2,146.17,6.55453803]
["bitfinex-derivatives","SOLF0:USTF0",1746336955102,6.8391,146.2,146.18,6.55453803]
["bitfinex-derivatives","SOLF0:USTF0",1746336955406,6.8391,146.2,146.19,6.55453803]
["bitfinex-derivatives","SOLF0:USTF0",1746336956406,6.8391,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746336956607,6.8391,146.2,146.16,2.85144889]
["bitfinex-derivatives","SOLF0:USTF0",1746336956907,6.8394,146.19,146.17,2.85144889]
["bitfinex-derivatives","SOLF0:USTF0",1746336957107,31.8394,146.19,146.17,6.55399506]
["bitfinex-derivatives","SOLF0:USTF0",1746336957295,31.8394,146.19,146.18,6.55399506]
["bitfinex-derivatives","SOLF0:USTF0",1746336959006,25.0,146.19,146.1,27.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746336959306,30.15520696,146.19,146.12,9.40824264]
["bitfinex-derivatives","SOLF0:USTF0",1746336959506,6.8412,146.16,146.13,2.8523833]
["bitfinex-derivatives","SOLF0:USTF0",1746336959808,6.8412,146.16,146.14,9.40851391]
["bitfinex-derivatives","SOLF0:USTF0",1746336960008,6.8412,146.16,146.14,6.55585934]
["bitfinex-derivatives","SOLF0:USTF0",1746336960195,31.8412,146.15,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746336960401,31.8412,146.15,146.11,2.85273655]
["bitfinex-derivatives","SOLF0:USTF0",1746336960602,25.0,146.15,146.12,9.41058443]
["bitfinex-derivatives","SOLF0:USTF0",1746336960805,25.0,146.15,146.13,2.85273655]
["bitfinex-derivatives","SOLF0:USTF0",1746336961005,25.0,146.15,146.14,6.55784788]
["bitfinex-derivatives","SOLF0:USTF0",1746336961606,6.8405,146.17,146.14,9.41177903]
["bitfinex-derivatives","SOLF0:USTF0",1746336961807,25.0,146.18,146.14,6.55784788]
["bitfinex-derivatives","SOLF0:USTF0",1746336962006,25.0,146.18,146.15,2.85225262]
["bitfinex-derivatives","SOLF0:USTF0",1746336962307,25.0,146.18,146.15,13.39894788]
["bitfinex-derivatives","SOLF0:USTF0",1746336962708,25.0,146.18,146.16,13.39854788]
["bitfinex-derivatives","SOLF0:USTF0",1746336963213,25.0,146.18,146.17,6.55784788]
["bitfinex-derivatives","SOLF0:USTF0",1746336964608,25.0,146.18,146.17,13.30859857]
["bitfinex-derivatives","SOLF0:USTF0",1746336969113,25.0,146.18,146.17,20.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1746336969313,24.96,146.21,146.17,20.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1746336969510,31.7987,146.21,146.18,6.75075069]
["bitfinex-derivatives","SOLF0:USTF0",1746336969710,24.96,146.21,146.18,6.55784788]
["bitfinex-derivatives","SOLF0:USTF0",1746336970012,6.8389,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336970315,6.8389,146.2,146.17,16.44026673]
["bitfinex-derivatives","SOLF0:USTF0",1746336970513,6.8389,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336970714,6.8394,146.19,146.12,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746336971016,6.8394,146.19,146.13,9.60163448]
["bitfinex-derivatives","SOLF0:USTF0",1746336971209,24.96,146.21,146.14,9.60163448]
["bitfinex-derivatives","SOLF0:USTF0",1746336971513,24.96,146.21,146.15,9.60163448]
["bitfinex-derivatives","SOLF0:USTF0",1746336971710,24.96,146.21,146.16,9.60161616]
["bitfinex-derivatives","SOLF0:USTF0",1746336971911,31.7985,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746336972111,24.96,146.21,146.19,16.15414238]
["bitfinex-derivatives","SOLF0:USTF0",1746336972307,24.96,146.21,146.2,6.75132321]
["bitfinex-derivatives","SOLF0:USTF0",1746336973021,24.96,146.21,146.2,13.30384943]
["bitfinex-derivatives","SOLF0:USTF0",1746336973718,24.96,146.21,146.2,13.3038667]
["bitfinex-derivatives","SOLF0:USTF0",1746336977022,31.7984,146.21,146.2,13.3038667]
["bitfinex-derivatives","SOLF0:USTF0",1746336978818,24.96,146.21,146.2,13.3038667]
["bitfinex-derivatives","SOLF0:USTF0",1746336979426,24.96,146.21,146.2,16.15584706]
["bitfinex-derivatives","SOLF0:USTF0",1746336980223,24.96,146.21,146.2,6.55252622]
["bitfinex-derivatives","SOLF0:USTF0",1746336980622,24.96,146.21,146.2,9.40445922]
["bitfinex-derivatives","SOLF0:USTF0",1746336981124,31.7984,146.21,146.2,9.40445922]
["bitfinex-derivatives","SOLF0:USTF0",1746336981326,24.96,146.21,146.2,9.40445922]
["bitfinex-derivatives","SOLF0:USTF0",1746336981522,24.96,146.21,146.2,6.55252622]
["bitfinex-derivatives","SOLF0:USTF0",1746336982226,31.7984,146.21,146.2,6.55252622]
["bitfinex-derivatives","SOLF0:USTF0",1746336982621,24.96,146.21,146.12,29.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746336982823,24.96,146.21,146.13,2.85232998]
["bitfinex-derivatives","SOLF0:USTF0",1746336983022,6.8402,146.18,146.14,2.85232998]
["bitfinex-derivatives","SOLF0:USTF0",1746336983225,6.8402,146.18,146.15,2.85232998]
["bitfinex-derivatives","SOLF0:USTF0",1746336983424,6.8402,146.18,146.16,2.85232998]
["bitfinex-derivatives","SOLF0:USTF0",1746336983724,6.8402,146.18,146.17,2.85232998]
["bitfinex-derivatives","SOLF0:USTF0",1746336984024,6.8394,146.19,146.17,2.85232998]
["bitfinex-derivatives","SOLF0:USTF0",1746336984224,24.96,146.21,146.18,2.85290841]
["bitfinex-derivatives","SOLF0:USTF0",1746336984522,24.96,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336984724,24.96,146.21,146.18,2.85290617]
["bitfinex-derivatives","SOLF0:USTF0",1746336984925,6.8391,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336985126,6.8391,146.2,146.18,2.85265778]
["bitfinex-derivatives","SOLF0:USTF0",1746336985325,6.8391,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336985523,6.8391,146.2,146.18,2.85269744]
["bitfinex-derivatives","SOLF0:USTF0",1746336985724,6.8391,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746336985928,6.8391,146.2,146.18,2.8526826]
["bitfinex-derivatives","SOLF0:USTF0",1746336986222,24.96,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746336986427,24.96,146.21,146.17,2.8529222]
["bitfinex-derivatives","SOLF0:USTF0",1746336986627,24.96,146.21,146.18,2.8529222]
["bitfinex-derivatives","SOLF0:USTF0",1746336986828,24.96,146.21,146.12,29.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746336987129,6.8396,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336987325,6.8396,146.19,146.16,2.85299322]
["bitfinex-derivatives","SOLF0:USTF0",1746336987527,24.96,146.21,146.17,2.85299322]
["bitfinex-derivatives","SOLF0:USTF0",1746336987824,24.96,146.21,146.18,2.85299322]
["bitfinex-derivatives","SOLF0:USTF0",1746336988026,24.96,146.21,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746336988225,6.8397,146.19,146.16,2.85302722]
["bitfinex-derivatives","SOLF0:USTF0",1746336988421,6.8397,146.19,146.17,2.85302722]
["bitfinex-derivatives","SOLF0:USTF0",1746336988620,6.8397,146.19,146.18,2.85302722]
["bitfinex-derivatives","SOLF0:USTF0",1746336989630,6.8397,146.19,146.18,2.85313266]
["bitfinex-derivatives","SOLF0:USTF0",1746336995036,6.8397,146.19,146.18,2.85385752]
["bitfinex-derivatives","SOLF0:USTF0",1746336995941,6.8392,146.2,146.18,2.85385752]
["bitfinex-derivatives","SOLF0:USTF0",1746336996238,6.8392,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336996442,6.8392,146.2,146.18,2.85387982]
["bitfinex-derivatives","SOLF0:USTF0",1746336996740,6.8392,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336996939,6.8392,146.2,146.18,2.85417107]
["bitfinex-derivatives","SOLF0:USTF0",1746336997139,6.8392,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746336997338,6.8392,146.2,146.18,2.85427321]
["bitfinex-derivatives","SOLF0:USTF0",1746336997539,6.8392,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746336997740,6.8394,146.19,146.17,2.85440821]
["bitfinex-derivatives","SOLF0:USTF0",1746336997940,6.8394,146.19,146.18,2.85440821]
["bitfinex-derivatives","SOLF0:USTF0",1746336998540,6.8394,146.19,146.18,2.85448369]
["bitfinex-derivatives","SOLF0:USTF0",1746336999236,24.96,146.21,146.11,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746336999541,5.15520696,146.16,146.12,2.85552113]
["bitfinex-derivatives","SOLF0:USTF0",1746336999841,5.15520696,146.16,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746336999842,24.92,146.15,146.13,2.85552113]
["bitfinex-derivatives","SOLF0:USTF0",1746337000036,24.92,146.15,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337000236,24.92,146.15,146.11,2.8575635]
["bitfinex-derivatives","SOLF0:USTF0",1746337000438,6.8418,146.14,146.12,2.8575635]
["bitfinex-derivatives","SOLF0:USTF0",1746337000636,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337000838,6.8418,146.14,146.11,2.85613847]
["bitfinex-derivatives","SOLF0:USTF0",1746337001037,6.8418,146.14,146.12,2.85613847]
["bitfinex-derivatives","SOLF0:USTF0",1746337001238,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337001439,6.8418,146.14,146.11,2.85481409]
["bitfinex-derivatives","SOLF0:USTF0",1746337001640,6.8418,146.14,146.12,2.85481409]
["bitfinex-derivatives","SOLF0:USTF0",1746337001840,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337002042,6.8418,146.14,146.11,2.8549851]
["bitfinex-derivatives","SOLF0:USTF0",1746337002246,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337002441,6.8418,146.14,146.11,2.85383805]
["bitfinex-derivatives","SOLF0:USTF0",1746337002742,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337002943,6.8418,146.14,146.11,2.85370011]
["bitfinex-derivatives","SOLF0:USTF0",1746337003144,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337003443,6.8418,146.14,146.11,2.85273484]
["bitfinex-derivatives","SOLF0:USTF0",1746337003643,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337003944,6.8418,146.14,146.11,2.85272813]
["bitfinex-derivatives","SOLF0:USTF0",1746337004244,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337004444,6.8418,146.14,146.11,2.85215193]
["bitfinex-derivatives","SOLF0:USTF0",1746337004743,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337004942,6.8418,146.14,146.11,2.85215183]
["bitfinex-derivatives","SOLF0:USTF0",1746337005145,6.8418,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746337005845,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337006046,6.8418,146.14,146.11,2.8515028]
["bitfinex-derivatives","SOLF0:USTF0",1746337006246,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337006447,6.8418,146.14,146.11,2.85097431]
["bitfinex-derivatives","SOLF0:USTF0",1746337006647,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337006850,6.8418,146.14,146.11,2.85104331]
["bitfinex-derivatives","SOLF0:USTF0",1746337007047,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337007248,6.8418,146.14,146.11,2.85104331]
["bitfinex-derivatives","SOLF0:USTF0",1746337007448,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337007647,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337007844,24.92,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337008044,24.92,146.15,146.11,2.85044502]
["bitfinex-derivatives","SOLF0:USTF0",1746337008246,24.92,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337008445,24.92,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337008645,26.9406,146.15,146.1,2.84984618]
["bitfinex-derivatives","SOLF0:USTF0",1746337008841,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337009045,6.8424,146.13,146.1,2.84985487]
["bitfinex-derivatives","SOLF0:USTF0",1746337009348,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337009652,6.8424,146.13,146.1,2.84916004]
["bitfinex-derivatives","SOLF0:USTF0",1746337009853,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337010047,6.8418,146.14,146.1,9.69261919]
["bitfinex-derivatives","SOLF0:USTF0",1746337010243,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337012549,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337012850,26.9406,146.15,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337013050,6.8419,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337014552,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337016351,6.8422,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746337017451,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337017654,6.8422,146.13,146.07,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746337017953,6.8422,146.13,146.08,2.84621146]
["bitfinex-derivatives","SOLF0:USTF0",1746337018153,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746337018354,6.8422,146.13,146.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746337018654,6.8422,146.13,146.07,2.84613618]
["bitfinex-derivatives","SOLF0:USTF0",1746337018856,5.15520696,146.13,146.08,2.84613618]
["bitfinex-derivatives","SOLF0:USTF0",1746337019160,5.15520696,146.13,146.03,31.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746337019352,6.8431,146.11,146.04,2.84626211]
["bitfinex-derivatives","SOLF0:USTF0",1746337019557,31.7831,146.11,146.05,2.84626211]
["bitfinex-derivatives","SOLF0:USTF0",1746337019753,31.7831,146.11,146.06,2.84626211]
["bitfinex-derivatives","SOLF0:USTF0",1746337019957,31.7831,146.11,146.07,9.69092404]
["bitfinex-derivatives","SOLF0:USTF0",1746337020254,31.7831,146.11,146.08,2.84622404]
["bitfinex-derivatives","SOLF0:USTF0",1746337020453,31.7831,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337020654,31.7831,146.11,146.08,2.84631581]
["bitfinex-derivatives","SOLF0:USTF0",1746337020855,31.7831,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337021055,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337021256,6.8436,146.1,146.08,2.84664013]
["bitfinex-derivatives","SOLF0:USTF0",1746337021453,31.7833,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337021656,31.7833,146.11,146.03,31.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746337021657,24.94,146.11,146.03,31.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746337021956,24.94,146.11,146.04,2.84687978]
["bitfinex-derivatives","SOLF0:USTF0",1746337022257,24.94,146.11,146.05,2.84687978]
["bitfinex-derivatives","SOLF0:USTF0",1746337022456,24.94,146.11,146.06,2.84687978]
["bitfinex-derivatives","SOLF0:USTF0",1746337022656,24.94,146.11,146.07,2.84687978]
["bitfinex-derivatives","SOLF0:USTF0",1746337022857,31.7835,146.11,146.08,2.84687978]
["bitfinex-derivatives","SOLF0:USTF0",1746337023060,31.7835,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746337023364,31.7835,146.11,146.08,2.84710085]
["bitfinex-derivatives","SOLF0:USTF0",1746337023552,31.7835,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337024162,24.94,146.11,146.02,58.72206581]
["bitfinex-derivatives","SOLF0:USTF0",1746337024355,24.94,146.11,146.03,2.84780643]
["bitfinex-derivatives","SOLF0:USTF0",1746337024356,6.8456,146.06,146.03,2.84780643]
["bitfinex-derivatives","SOLF0:USTF0",1746337024558,6.8456,146.06,145.98,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746337024760,24.94,146.07,145.99,2.84869562]
["bitfinex-derivatives","SOLF0:USTF0",1746337025059,24.94,146.1,146.0,2.84869562]
["bitfinex-derivatives","SOLF0:USTF0",1746337025261,31.7832,146.11,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746337025850,24.94,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746337026057,24.94,146.11,146.02,5.15520696]
["bitfinex-derivatives","SOLF0:USTF0",1746337026259,24.94,146.11,146.03,9.01987744]
["bitfinex-derivatives","SOLF0:USTF0",1746337026458,31.7831,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337026661,31.7831,146.11,146.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746337026858,31.7831,146.11,146.04,2.84634375]
["bitfinex-derivatives","SOLF0:USTF0",1746337027056,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337027357,24.94,146.11,146.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746337027554,31.7833,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337031064,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746337031560,3.30706456,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746337032560,3.30706456,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746337032760,28.24706456,146.11,146.05,3.30706456]
["bitfinex-derivatives","SOLF0:USTF0",1746337032953,28.24706456,146.11,146.06,2.84730044]
["bitfinex-derivatives","SOLF0:USTF0",1746337033262,28.24706456,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337035463,24.94,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337035661,31.7831,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746337036569,24.94,146.11,146.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746337036862,24.94,146.11,146.04,2.84965941]
["bitfinex-derivatives","SOLF0:USTF0",1746337037064,24.94,146.11,146.05,27.76965941]
["bitfinex-derivatives","SOLF0:USTF0",1746337037365,24.94,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337039469,31.7831,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337040568,24.94,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746337042071,31.7831,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746337042272,31.7831,146.11,146.09,2.85576356]
["bitfinex-derivatives","SOLF0:USTF0",1746337042468,31.7831,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746337042664,31.7831,146.11,146.09,2.85584406]
["bitfinex-derivatives","SOLF0:USTF0",1746337042973,31.7831,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746337043171,31.7831,146.11,146.09,2.85606215]
["bitfinex-derivatives","SOLF0:USTF0",1746337043371,31.7831,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746337043572,31.7831,146.11,146.09,2.85807683]
["bitfinex-derivatives","SOLF0:USTF0",1746337043773,31.7831,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746337043972,31.7831,146.11,146.09,2.85807968]
["bitfinex-derivatives","SOLF0:USTF0",1746337044174,31.7831,146.11,146.1,2.86031249]
["bitfinex-derivatives","SOLF0:USTF0",1746337044677,24.94,146.11,146.1,2.86031249]
["bitfinex-derivatives","SOLF0:USTF0",1746337044872,24.94,146.11,146.1,2.86041107]
["bitfinex-derivatives","SOLF0:USTF0",1746337045573,24.94,146.11,146.1,2.8605084]
["bitfinex-derivatives","SOLF0:USTF0",1746337046274,24.94,146.11,146.1,2.86055106]
["bitfinex-derivatives","SOLF0:USTF0",1746337047578,24.94,146.11,146.1,9.46014167]
["bitfinex-derivatives","SOLF0:USTF0",1746337051297,31.7831,146.11,146.1,9.46014167]
["bitfinex-derivatives","SOLF0:USTF0",1746337051489,31.7831,146.11,146.1,9.46084488]
["bitfinex-derivatives","SOLF0:USTF0",1746337055490,35.08946349,146.11,146.1,9.46084488]
["bitfinex-derivatives","SOLF0:USTF0",1746337055791,28.24636349,146.11,146.1,9.46084488]
["bitfinex-derivatives","SOLF0:USTF0",1746337057393,35.08946349,146.11,146.1,9.46084488]
["bitfinex-derivatives","SOLF0:USTF0",1746337058596,35.08946349,146.11,146.1,9.46354655]
["bitfinex-derivatives","SOLF0:USTF0",1746337059995,28.24636349,146.11,146.1,9.46354655]
["bitfinex-derivatives","SOLF0:USTF0",1746337062997,3.30636349,146.11,146.1,9.46354655]
["bitfinex-derivatives","SOLF0:USTF0",1746337064297,10.14946349,146.11,146.1,9.46354655]
["bitfinex-derivatives","SOLF0:USTF0",1746337065801,10.14946349,146.11,146.1,9.46592015]
["bitfinex-derivatives","SOLF0:USTF0",1746337067500,10.14946349,146.11,146.1,6.59959061]
["bitfinex-derivatives","SOLF0:USTF0",1746337067699,10.14946349,146.11,146.1,9.4661945]
["bitfinex-derivatives","SOLF0:USTF0",1746337070897,3.30636349,146.11,146.1,9.4661945]
["bitfinex-derivatives","SOLF0:USTF0",1746337071204,3.30636349,146.11,146.1,9.46888591]
["bitfinex-derivatives","SOLF0:USTF0",1746337073104,3.30636349,146.11,146.1,9.46924225]
["bitfinex-derivatives","SOLF0:USTF0",1746337078610,6.8428,146.12,146.1,9.46924225]
["bitfinex-derivatives","SOLF0:USTF0",1746337078906,6.8428,146.12,146.11,2.86965164]
["bitfinex-derivatives","SOLF0:USTF0",1746337079104,6.8428,146.12,146.11,9.46924225]
["bitfinex-derivatives","SOLF0:USTF0",1746337079907,10.14916349,146.12,146.11,9.46924225]
["bitfinex-derivatives","SOLF0:USTF0",1746337081807,3.30636349,146.12,146.11,9.46924225]
["bitfinex-derivatives","SOLF0:USTF0",1746337082508,3.30636349,146.12,146.11,16.31234225]
["bitfinex-derivatives","SOLF0:USTF0",1746337083207,3.30636349,146.12,146.11,23.3451709]
["bitfinex-derivatives","SOLF0:USTF0",1746337083508,3.30636349,146.12,146.11,16.5020709]
["bitfinex-derivatives","SOLF0:USTF0",1746337084909,3.30636349,146.12,146.11,23.3451709]
["bitfinex-derivatives","SOLF0:USTF0",1746337085306,3.30636349,146.12,146.11,16.31209028]
["bitfinex-derivatives","SOLF0:USTF0",1746337085506,24.88,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746337085709,24.88,146.13,146.12,9.71199967]
["bitfinex-derivatives","SOLF0:USTF0",1746337086003,24.88,146.13,146.12,16.31159028]
["bitfinex-derivatives","SOLF0:USTF0",1746337086612,24.88,146.13,146.12,16.30882322]
["bitfinex-derivatives","SOLF0:USTF0",1746337087012,24.88,146.13,146.12,9.46622322]
["bitfinex-derivatives","SOLF0:USTF0",1746337089812,31.7221,146.13,146.12,9.46622322]
["bitfinex-derivatives","SOLF0:USTF0",1746337090212,31.7221,146.13,146.12,9.46501695]
["bitfinex-derivatives","SOLF0:USTF0",1746337092010,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746337092212,10.14916349,146.12,146.1,2.86540179]
["bitfinex-derivatives","SOLF0:USTF0",1746337092409,10.14916349,146.12,146.11,2.86540179]
["bitfinex-derivatives","SOLF0:USTF0",1746337092609,10.14916349,146.12,146.11,9.47535182]
["bitfinex-derivatives","SOLF0:USTF0",1746337097614,10.14916349,146.12,146.11,9.47531671]
["bitfinex-derivatives","SOLF0:USTF0",1746337099116,10.14916349,146.12,146.11,6.60995003]
["bitfinex-derivatives","SOLF0:USTF0",1746337099417,10.14916349,146.12,146.11,9.47542269]
["bitfinex-derivatives","SOLF0:USTF0",1746337101422,3.30636349,146.12,146.11,9.47542269]
["bitfinex-derivatives","SOLF0:USTF0",1746337102824,10.14896349,146.12,146.11,9.47542269]
["bitfinex-derivatives","SOLF0:USTF0",1746337104522,10.14896349,146.12,146.11,9.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1746337105018,10.14896349,146.12,146.11,9.47583456]
["bitfinex-derivatives","SOLF0:USTF0",1746337105322,10.14896349,146.12,146.11,9.47595178]
["bitfinex-derivatives","SOLF0:USTF0",1746337105623,10.14896349,146.12,146.11,6.60995003]
["bitfinex-derivatives","SOLF0:USTF0",1746337106923,10.14896349,146.12,146.11,9.47600035]
["bitfinex-derivatives","SOLF0:USTF0",1746337107929,6.8426,146.12,146.11,9.47600035]
["bitfinex-derivatives","SOLF0:USTF0",1746337108226,10.14896349,146.12,146.11,9.47600035]
["bitfinex-derivatives","SOLF0:USTF0",1746337109426,6.8435,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746337109621,3.30636349,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746337110426,3.30636349,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746337115028,3.30636349,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746337115829,28.16636349,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746337117229,35.01026349,146.1,146.04,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746337117829,3.30636349,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746337121328,3.30636349,146.08,146.07,2.77558115]
["bitfinex-derivatives","SOLF0:USTF0",1746337122233,10.15086349,146.08,146.07,2.77558115]
["bitfinex-derivatives","SOLF0:USTF0",1746337122834,3.30636349,146.08,146.07,2.77558115]
["bitfinex-derivatives","SOLF0:USTF0",1746337123231,3.30636349,146.08,146.03,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746337123434,3.30636349,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746337123735,3.30636349,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746337123942,3.30636349,146.06,146.05,9.62012509]
["bitfinex-derivatives","SOLF0:USTF0",1746337124536,3.30636349,146.06,146.05,9.61929638]
["bitfinex-derivatives","SOLF0:USTF0",1746337125939,3.30636349,146.08,146.05,2.77369638]
["bitfinex-derivatives","SOLF0:USTF0",1746337126140,3.30636349,146.08,146.06,2.77369638]
["bitfinex-derivatives","SOLF0:USTF0",1746337126341,3.30636349,146.08,146.03,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746337126536,3.30636349,146.08,146.04,2.77259044]
["bitfinex-derivatives","SOLF0:USTF0",1746337126736,3.30636349,146.08,146.05,2.77259044]
["bitfinex-derivatives","SOLF0:USTF0",1746337126937,3.30636349,146.08,146.06,2.77259044]
["bitfinex-derivatives","SOLF0:USTF0",1746337127138,3.30636349,146.08,146.03,7.46656349]
["bitfinex-derivatives","SOLF0:USTF0",1746337127438,3.30636349,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746337129649,3.30636349,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337136751,3.30636349,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746337137854,3.30636349,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746337138050,3.30636349,146.06,146.05,9.61759026]
["bitfinex-derivatives","SOLF0:USTF0",1746337142156,10.15086349,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746337142352,31.7036,146.1,146.02,3.30636349]
["bitfinex-derivatives","SOLF0:USTF0",1746337142650,28.16636349,146.1,146.04,3.30636349]
["bitfinex-derivatives","SOLF0:USTF0",1746337142855,28.16636349,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746337143652,28.16636349,146.1,146.04,3.30636349]
["bitfinex-derivatives","SOLF0:USTF0",1746337143942,28.16636349,146.1,146.05,2.77116752]
["bitfinex-derivatives","SOLF0:USTF0",1746337144144,28.16636349,146.1,146.06,2.77116752]
["bitfinex-derivatives","SOLF0:USTF0",1746337144264,28.16636349,146.1,146.07,2.77116752]
["bitfinex-derivatives","SOLF0:USTF0",1746337144551,28.16636349,146.1,146.08,2.77116752]
["bitfinex-derivatives","SOLF0:USTF0",1746337144753,28.16636349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337144953,28.16636349,146.1,146.08,2.77117297]
["bitfinex-derivatives","SOLF0:USTF0",1746337145149,28.16636349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337145355,28.16636349,146.1,146.08,2.77138275]
["bitfinex-derivatives","SOLF0:USTF0",1746337145550,28.16636349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337145754,28.16636349,146.1,146.08,2.7712154]
["bitfinex-derivatives","SOLF0:USTF0",1746337145953,35.01016349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337146158,35.01016349,146.1,146.08,2.77129254]
["bitfinex-derivatives","SOLF0:USTF0",1746337146357,35.01016349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337146561,6.844,146.09,146.08,2.77159749]
["bitfinex-derivatives","SOLF0:USTF0",1746337147054,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337147258,6.844,146.09,146.07,2.77183854]
["bitfinex-derivatives","SOLF0:USTF0",1746337147460,6.844,146.09,146.08,2.77183854]
["bitfinex-derivatives","SOLF0:USTF0",1746337147660,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337147863,6.844,146.09,146.07,2.77227659]
["bitfinex-derivatives","SOLF0:USTF0",1746337148059,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337148262,6.844,146.09,146.07,2.77284027]
["bitfinex-derivatives","SOLF0:USTF0",1746337148560,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337148762,6.844,146.09,146.07,2.77282562]
["bitfinex-derivatives","SOLF0:USTF0",1746337148958,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337149160,6.844,146.09,146.07,2.77282562]
["bitfinex-derivatives","SOLF0:USTF0",1746337149357,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337149560,6.844,146.09,146.07,2.77312554]
["bitfinex-derivatives","SOLF0:USTF0",1746337149756,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337149959,6.844,146.09,146.07,2.77312554]
["bitfinex-derivatives","SOLF0:USTF0",1746337150166,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337150461,6.844,146.09,146.07,2.77324757]
["bitfinex-derivatives","SOLF0:USTF0",1746337150660,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337150861,6.844,146.09,146.07,2.77323971]
["bitfinex-derivatives","SOLF0:USTF0",1746337151064,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337151252,6.844,146.09,146.07,2.77333614]
["bitfinex-derivatives","SOLF0:USTF0",1746337151455,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337151655,6.844,146.09,146.07,2.77350835]
["bitfinex-derivatives","SOLF0:USTF0",1746337151856,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337152062,6.844,146.09,146.07,2.77348378]
["bitfinex-derivatives","SOLF0:USTF0",1746337152257,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337152561,6.844,146.09,146.07,9.61796461]
["bitfinex-derivatives","SOLF0:USTF0",1746337152762,6.844,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337152964,6.844,146.09,146.08,2.77298642]
["bitfinex-derivatives","SOLF0:USTF0",1746337155067,28.16636349,146.1,146.08,9.61738642]
["bitfinex-derivatives","SOLF0:USTF0",1746337155254,28.16636349,146.1,146.04,3.30636349]
["bitfinex-derivatives","SOLF0:USTF0",1746337155459,28.16636349,146.1,146.05,2.77420499]
["bitfinex-derivatives","SOLF0:USTF0",1746337155659,35.01016349,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337155958,35.01016349,146.1,146.08,2.77420499]
["bitfinex-derivatives","SOLF0:USTF0",1746337156158,35.01016349,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337156359,35.01016349,146.1,146.08,2.77460876]
["bitfinex-derivatives","SOLF0:USTF0",1746337156559,35.01016349,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746337156759,35.01016349,146.1,146.08,2.77462997]
["bitfinex-derivatives","SOLF0:USTF0",1746337156959,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746337157159,6.844,146.09,146.07,2.77457412]
["bitfinex-derivatives","SOLF0:USTF0",1746337157359,6.844,146.09,146.08,2.77457412]
["bitfinex-derivatives","SOLF0:USTF0",1746337157661,6.844,146.09,146.08,2.77514585]
["bitfinex-derivatives","SOLF0:USTF0",1746337159766,35.01016349,146.1,146.08,2.77514585]
["bitfinex-derivatives","SOLF0:USTF0",1746337159959,35.01016349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337160165,35.01016349,146.1,146.08,2.77638585]
["bitfinex-derivatives","SOLF0:USTF0",1746337160462,35.01016349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337160663,35.01016349,146.1,146.08,2.7767776]
["bitfinex-derivatives","SOLF0:USTF0",1746337160868,35.01016349,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746337161169,35.01016349,146.1,146.08,2.77658812]
["bitfinex-derivatives","SOLF0:USTF0",1746337161466,35.01016349,146.1,146.09,2.77653972]
["bitfinex-derivatives","SOLF0:USTF0",1746337162568,10.15016349,146.1,146.09,2.77653972]
["bitfinex-derivatives","SOLF0:USTF0",1746337163268,10.15016349,146.1,146.09,2.77647215]
["bitfinex-derivatives","SOLF0:USTF0",1746337164669,3.30636349,146.1,146.09,2.77647215]
["bitfinex-derivatives","SOLF0:USTF0",1746337165571,3.30636349,146.1,146.09,9.51676396]
["bitfinex-derivatives","SOLF0:USTF0",1746337165972,3.30636349,146.1,146.09,16.36076396]
["bitfinex-derivatives","SOLF0:USTF0",1746337166668,3.30636349,146.1,146.09,9.62047215]
["bitfinex-derivatives","SOLF0:USTF0",1746337167166,3.30636349,146.1,146.09,9.61850567]
["bitfinex-derivatives","SOLF0:USTF0",1746337167371,3.30636349,146.1,146.09,2.77450567]
["bitfinex-derivatives","SOLF0:USTF0",1746337168073,3.30636349,146.1,146.09,9.61850567]
["bitfinex-derivatives","SOLF0:USTF0",1746337170477,3.30636349,146.1,146.09,9.61796276]
["bitfinex-derivatives","SOLF0:USTF0",1746337170961,3.30636349,146.1,146.09,2.77396276]
["bitfinex-derivatives","SOLF0:USTF0",1746337172271,3.30636349,146.1,146.09,2.77378661]
["bitfinex-derivatives","SOLF0:USTF0",1746337177675,3.30636349,146.1,146.09,2.77493342]
["bitfinex-derivatives","SOLF0:USTF0",1746337178374,10.14996349,146.1,146.09,2.77493342]
["bitfinex-derivatives","SOLF0:USTF0",1746337179176,3.30636349,146.1,146.09,2.77493342]
["bitfinex-derivatives","SOLF0:USTF0",1746337179475,3.30636349,146.1,146.09,2.77496018]
["bitfinex-derivatives","SOLF0:USTF0",1746337184881,3.30636349,146.1,146.09,2.77642963]
["bitfinex-derivatives","SOLF0:USTF0",1746337186682,3.30636349,146.1,146.09,2.77687668]
["bitfinex-derivatives","SOLF0:USTF0",1746337188484,3.30636349,146.1,146.09,2.77752221]
["bitfinex-derivatives","SOLF0:USTF0",1746337190287,3.30636349,146.1,146.09,2.77925872]
["bitfinex-derivatives","SOLF0:USTF0",1746337191188,3.30636349,146.1,146.09,9.62325872]
["bitfinex-derivatives","SOLF0:USTF0",1746337192189,3.30636349,146.1,146.09,2.77925872]
["bitfinex-derivatives","SOLF0:USTF0",1746337192490,3.30636349,146.1,146.09,2.77925791]
["bitfinex-derivatives","SOLF0:USTF0",1746337193793,3.30636349,146.1,146.09,2.77942849]
["bitfinex-derivatives","SOLF0:USTF0",1746337195191,10.14996349,146.1,146.09,2.77942849]
["bitfinex-derivatives","SOLF0:USTF0",1746337197391,10.14996349,146.1,146.09,2.77998467]
["bitfinex-derivatives","SOLF0:USTF0",1746337197895,10.14996349,146.1,146.09,9.39914666]
["bitfinex-derivatives","SOLF0:USTF0",1746337201301,3.30636349,146.1,146.09,9.39914666]
["bitfinex-derivatives","SOLF0:USTF0",1746337201703,10.14996349,146.1,146.09,9.39914666]
["bitfinex-derivatives","SOLF0:USTF0",1746337205701,10.14996349,146.1,146.09,6.61916199]
["bitfinex-derivatives","SOLF0:USTF0",1746337205909,10.14996349,146.1,146.09,9.40075617]
["bitfinex-derivatives","SOLF0:USTF0",1746337208304,6.8442,146.09,146.01,3.30636349]
["bitfinex-derivatives","SOLF0:USTF0",1746337208606,3.30636349,146.07,146.01,3.30636349]
["bitfinex-derivatives","SOLF0:USTF0",1746337209208,3.30636349,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746337210207,3.30636349,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746337210509,3.30636349,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746337211809,3.30636349,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746337215409,24.8,146.11,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746337223219,24.8,146.11,146.1,13.54455583]
["bitfinex-derivatives","SOLF0:USTF0",1746337223516,24.8,146.11,146.1,6.70095583]
["bitfinex-derivatives","SOLF0:USTF0",1746337224217,31.6431,146.11,146.1,6.70095583]
["bitfinex-derivatives","SOLF0:USTF0",1746337230319,24.8,146.11,146.1,6.70095583]
["bitfinex-derivatives","SOLF0:USTF0",1746337237025,24.8,146.11,146.1,13.54455583]
["bitfinex-derivatives","SOLF0:USTF0",1746337237221,28.10636349,146.11,146.1,6.70095583]
["bitfinex-derivatives","SOLF0:USTF0",1746337237421,28.10636349,146.11,146.06,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746337237726,3.30636349,146.08,146.03,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746337237929,3.30636349,146.06,146.0,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746337238528,3.30636349,146.06,146.01,2.98636938]
["bitfinex-derivatives","SOLF0:USTF0",1746337238731,3.30636349,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746337238932,10.15186349,146.06,146.04,2.98636938]
["bitfinex-derivatives","SOLF0:USTF0",1746337239129,10.15186349,146.06,146.05,2.98636938]
["bitfinex-derivatives","SOLF0:USTF0",1746337239833,10.15186349,146.06,146.05,2.98639933]
["bitfinex-derivatives","SOLF0:USTF0",1746337241232,3.30636349,146.06,146.05,2.98639933]
["bitfinex-derivatives","SOLF0:USTF0",1746337241835,10.15176349,146.06,146.05,2.98639933]
["bitfinex-derivatives","SOLF0:USTF0",1746337242231,24.72,146.07,146.05,2.98639933]
["bitfinex-derivatives","SOLF0:USTF0",1746337242429,28.02636349,146.07,146.06,2.98639933]
["bitfinex-derivatives","SOLF0:USTF0",1746337243132,34.87136349,146.07,146.06,2.98639933]
["bitfinex-derivatives","SOLF0:USTF0",1746337243532,28.02636349,146.07,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746337243733,3.30636349,146.05,146.04,2.98400779]
["bitfinex-derivatives","SOLF0:USTF0",1746337247142,3.30636349,146.05,146.04,2.98244092]
["bitfinex-derivatives","SOLF0:USTF0",1746337247736,10.15226349,146.05,146.04,2.98244092]
["bitfinex-derivatives","SOLF0:USTF0",1746337248036,3.30636349,146.05,146.04,2.98244092]
["bitfinex-derivatives","SOLF0:USTF0",1746337248837,3.30636349,146.05,146.04,2.98165942]
["bitfinex-derivatives","SOLF0:USTF0",1746337249031,10.15226349,146.05,146.04,2.98165942]
["bitfinex-derivatives","SOLF0:USTF0",1746337249534,10.15226349,146.05,146.04,2.98103876]
["bitfinex-derivatives","SOLF0:USTF0",1746337249738,10.15226349,146.05,146.04,9.56161788]
["bitfinex-derivatives","SOLF0:USTF0",1746337249932,28.02636349,146.07,146.04,9.56161788]
["bitfinex-derivatives","SOLF0:USTF0",1746337250131,28.02636349,146.07,146.05,9.56161788]
["bitfinex-derivatives","SOLF0:USTF0",1746337250330,28.02636349,146.07,146.05,6.58057912]
["bitfinex-derivatives","SOLF0:USTF0",1746337250534,28.02636349,146.07,146.06,6.58057912]
["bitfinex-derivatives","SOLF0:USTF0",1746337252839,28.02636349,146.07,146.06,6.57869357]
["bitfinex-derivatives","SOLF0:USTF0",1746337253439,28.02636349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337253636,28.02636349,146.07,146.05,9.55887762]
["bitfinex-derivatives","SOLF0:USTF0",1746337253835,28.02636349,146.07,146.05,6.57874518]
["bitfinex-derivatives","SOLF0:USTF0",1746337254338,28.02636349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337254538,28.02636349,146.07,146.05,2.98034565]
["bitfinex-derivatives","SOLF0:USTF0",1746337254737,28.02636349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337254939,28.02636349,146.07,146.05,2.98006639]
["bitfinex-derivatives","SOLF0:USTF0",1746337255129,28.02636349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337255334,28.02636349,146.07,146.05,2.98009269]
["bitfinex-derivatives","SOLF0:USTF0",1746337255536,34.87146349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337255739,28.02636349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337255939,28.02636349,146.07,146.05,6.57806489]
["bitfinex-derivatives","SOLF0:USTF0",1746337256336,34.87156349,146.07,146.05,6.57806489]
["bitfinex-derivatives","SOLF0:USTF0",1746337256541,34.87156349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337256941,34.87156349,146.07,146.05,6.57792979]
["bitfinex-derivatives","SOLF0:USTF0",1746337257343,34.87156349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337258241,34.87156349,146.07,146.05,6.57632035]
["bitfinex-derivatives","SOLF0:USTF0",1746337258541,34.87156349,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337258939,3.30636349,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746337259242,3.30636349,146.05,146.04,9.55494319]
["bitfinex-derivatives","SOLF0:USTF0",1746337260746,591.48,146.12,146.04,9.55494319]
["bitfinex-derivatives","SOLF0:USTF0",1746337260936,3.30636349,146.08,146.05,9.55494319]
["bitfinex-derivatives","SOLF0:USTF0",1746337261137,3.30636349,146.08,146.06,2.97728593]
["bitfinex-derivatives","SOLF0:USTF0",1746337261345,3.30636349,146.08,146.07,6.57589014]
["bitfinex-derivatives","SOLF0:USTF0",1746337269859,3.30636349,146.08,146.07,9.55624089]
["bitfinex-derivatives","SOLF0:USTF0",1746337270259,3.30636349,146.08,146.07,16.40124089]
["bitfinex-derivatives","SOLF0:USTF0",1746337270765,3.30636349,146.08,146.07,9.55624089]
["bitfinex-derivatives","SOLF0:USTF0",1746337273669,3.30636349,146.08,146.07,16.40124089]
["bitfinex-derivatives","SOLF0:USTF0",1746337275464,24.68,146.11,146.07,16.40124089]
["bitfinex-derivatives","SOLF0:USTF0",1746337275465,24.68,146.11,146.07,9.55624089]
["bitfinex-derivatives","SOLF0:USTF0",1746337275664,27.98636349,146.11,146.08,2.98035075]
["bitfinex-derivatives","SOLF0:USTF0",1746337275864,27.98636349,146.11,146.09,16.39984089]
["bitfinex-derivatives","SOLF0:USTF0",1746337276166,27.98636349,146.11,146.1,2.98035075]
["bitfinex-derivatives","SOLF0:USTF0",1746337276368,27.98636349,146.11,146.1,9.55624089]
["bitfinex-derivatives","SOLF0:USTF0",1746337277265,591.56,146.15,146.1,9.55624089]
["bitfinex-derivatives","SOLF0:USTF0",1746337277474,3.30636349,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746337277766,3.30636349,146.15,146.13,9.5564571]
["bitfinex-derivatives","SOLF0:USTF0",1746337278071,3.30636349,146.15,146.13,6.57589014]
["bitfinex-derivatives","SOLF0:USTF0",1746337278272,10.14766349,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746337278572,3.30636349,146.13,146.12,9.55250591]
["bitfinex-derivatives","SOLF0:USTF0",1746337280572,3.30636349,146.13,146.12,9.55061289]
["bitfinex-derivatives","SOLF0:USTF0",1746337282373,3.30636349,146.13,146.12,9.54902593]
["bitfinex-derivatives","SOLF0:USTF0",1746337283368,3.30636349,146.13,146.12,9.54788978]
["bitfinex-derivatives","SOLF0:USTF0",1746337284274,3.30636349,146.13,146.12,6.5743806]
["bitfinex-derivatives","SOLF0:USTF0",1746337285073,3.30636349,146.13,146.12,13.4169806]
["bitfinex-derivatives","SOLF0:USTF0",1746337287976,3.30636349,146.13,146.12,6.5743806]
["bitfinex-derivatives","SOLF0:USTF0",1746337289678,3.30636349,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746337293382,3.30636349,146.13,146.12,6.55592223]
["bitfinex-derivatives","SOLF0:USTF0",1746337293884,3.30636349,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337294080,3.30636349,146.13,146.11,2.97000417]
["bitfinex-derivatives","SOLF0:USTF0",1746337294280,3.30636349,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337294480,3.30636349,146.13,146.11,2.96982082]
["bitfinex-derivatives","SOLF0:USTF0",1746337294681,3.30636349,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337295181,10.14846349,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337295681,10.14846349,146.13,146.11,6.55933258]
["bitfinex-derivatives","SOLF0:USTF0",1746337295883,10.14846349,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746337296179,3.30636349,146.13,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746337296385,3.30636349,146.11,146.09,9.53188235]
["bitfinex-derivatives","SOLF0:USTF0",1746337296687,3.30636349,146.11,146.1,2.97184699]
["bitfinex-derivatives","SOLF0:USTF0",1746337296884,3.30636349,146.11,146.1,9.53188235]
["bitfinex-derivatives","SOLF0:USTF0",1746337303193,3.30636349,146.11,146.1,9.53476956]
["bitfinex-derivatives","SOLF0:USTF0",1746337304293,3.30636349,146.11,146.1,9.53615646]
["bitfinex-derivatives","SOLF0:USTF0",1746337306798,10.14946349,146.11,146.1,9.53615646]
["bitfinex-derivatives","SOLF0:USTF0",1746337308697,27.92636349,146.12,146.1,9.53615646]
["bitfinex-derivatives","SOLF0:USTF0",1746337308898,3.30636349,146.14,146.1,6.56003536]
["bitfinex-derivatives","SOLF0:USTF0",1746337309287,24.58,146.15,146.11,6.56003536]
["bitfinex-derivatives","SOLF0:USTF0",1746337309491,24.58,146.15,146.12,2.97889604]
["bitfinex-derivatives","SOLF0:USTF0",1746337309692,24.58,146.15,146.13,13.40193536]
["bitfinex-derivatives","SOLF0:USTF0",1746337309993,24.58,146.15,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746337310802,24.58,146.15,146.14,2.97827972]
["bitfinex-derivatives","SOLF0:USTF0",1746337311003,24.58,146.15,146.14,9.55226088]
["bitfinex-derivatives","SOLF0:USTF0",1746337311200,24.58,146.15,146.14,9.55204769]
["bitfinex-derivatives","SOLF0:USTF0",1746337313007,24.58,146.15,146.14,9.55261669]
["bitfinex-derivatives","SOLF0:USTF0",1746337314398,24.58,146.15,146.14,6.57398116]
["bitfinex-derivatives","SOLF0:USTF0",1746337316508,24.58,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746337316709,24.58,146.15,146.14,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337316909,27.88636349,146.15,146.14,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337317208,34.72756349,146.15,146.14,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337318710,27.88636349,146.15,146.14,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337319310,27.88636349,146.15,146.14,9.56543954]
["bitfinex-derivatives","SOLF0:USTF0",1746337320107,27.88636349,146.15,146.14,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337320311,27.88636349,146.15,146.14,9.56593794]
["bitfinex-derivatives","SOLF0:USTF0",1746337321413,27.88636349,146.15,146.14,9.56461433]
["bitfinex-derivatives","SOLF0:USTF0",1746337327821,34.72756349,146.15,146.14,9.56461433]
["bitfinex-derivatives","SOLF0:USTF0",1746337328522,34.72756349,146.15,146.14,9.56551979]
["bitfinex-derivatives","SOLF0:USTF0",1746337329022,27.88636349,146.15,146.14,9.56551979]
["bitfinex-derivatives","SOLF0:USTF0",1746337330424,27.88636349,146.15,146.14,9.56440492]
["bitfinex-derivatives","SOLF0:USTF0",1746337333925,27.88636349,146.15,146.14,9.56364358]
["bitfinex-derivatives","SOLF0:USTF0",1746337335728,27.88636349,146.15,146.14,9.56377856]
["bitfinex-derivatives","SOLF0:USTF0",1746337337527,27.88636349,146.15,146.14,9.56409473]
["bitfinex-derivatives","SOLF0:USTF0",1746337337829,34.72756349,146.15,146.14,9.56409473]
["bitfinex-derivatives","SOLF0:USTF0",1746337338929,31.4212,146.15,146.14,9.56409473]
["bitfinex-derivatives","SOLF0:USTF0",1746337339130,34.72756349,146.15,146.14,9.56409473]
["bitfinex-derivatives","SOLF0:USTF0",1746337340131,27.88636349,146.15,146.14,9.56409473]
["bitfinex-derivatives","SOLF0:USTF0",1746337342830,27.88636349,146.15,146.14,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337343031,27.88636349,146.15,146.14,9.56441588]
["bitfinex-derivatives","SOLF0:USTF0",1746337343931,24.58,146.15,146.14,9.56441588]
["bitfinex-derivatives","SOLF0:USTF0",1746337344733,3.30636349,146.17,146.14,9.56441588]
["bitfinex-derivatives","SOLF0:USTF0",1746337345032,3.30636349,146.17,146.15,2.98238353]
["bitfinex-derivatives","SOLF0:USTF0",1746337345233,34.68656349,146.18,146.16,9.5641262]
["bitfinex-derivatives","SOLF0:USTF0",1746337345429,34.68656349,146.18,146.16,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337345629,34.68656349,146.18,146.17,6.58174267]
["bitfinex-derivatives","SOLF0:USTF0",1746337348737,34.68656349,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746337348937,34.68656349,146.18,146.15,2.98220766]
["bitfinex-derivatives","SOLF0:USTF0",1746337349139,34.68656349,146.18,146.16,9.56533236]
["bitfinex-derivatives","SOLF0:USTF0",1746337349334,34.68656349,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746337349535,34.68656349,146.18,146.15,9.5664665]
["bitfinex-derivatives","SOLF0:USTF0",1746337349738,34.68656349,146.18,146.16,9.5664665]
["bitfinex-derivatives","SOLF0:USTF0",1746337349938,34.68656349,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746337350128,34.68656349,146.18,146.15,2.9819403]
["bitfinex-derivatives","SOLF0:USTF0",1746337350331,34.68656349,146.18,146.16,2.9819403]
["bitfinex-derivatives","SOLF0:USTF0",1746337350532,34.68656349,146.18,146.17,6.58333956]
["bitfinex-derivatives","SOLF0:USTF0",1746337353344,34.68656349,146.18,146.17,9.56731852]
["bitfinex-derivatives","SOLF0:USTF0",1746337357449,34.68656349,146.18,146.17,6.58333956]
["bitfinex-derivatives","SOLF0:USTF0",1746337358248,34.68656349,146.18,146.17,9.56791127]
["bitfinex-derivatives","SOLF0:USTF0",1746337358542,34.68656349,146.18,146.17,9.56775763]
["bitfinex-derivatives","SOLF0:USTF0",1746337358948,34.68656349,146.18,146.17,6.58333956]
["bitfinex-derivatives","SOLF0:USTF0",1746337359446,34.68656349,146.18,146.17,9.56768321]
["bitfinex-derivatives","SOLF0:USTF0",1746337359842,421.83399503,146.32,146.17,16.40768321]
["bitfinex-derivatives","SOLF0:USTF0",1746337360147,3.29838449,146.29,146.22,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337360347,3.29838449,146.27,146.23,9.56768321]
["bitfinex-derivatives","SOLF0:USTF0",1746337360645,3.29838449,146.25,146.23,6.58333956]
["bitfinex-derivatives","SOLF0:USTF0",1746337360846,3.29838449,146.25,146.15,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746337360847,24.54,146.24,146.15,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746337361143,3.29838449,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746337361445,3.29838449,146.2,146.19,9.89612316]
["bitfinex-derivatives","SOLF0:USTF0",1746337361646,3.29838449,146.23,146.19,9.89612316]
["bitfinex-derivatives","SOLF0:USTF0",1746337361845,3.29838449,146.23,146.2,9.89612316]
["bitfinex-derivatives","SOLF0:USTF0",1746337362040,3.29838449,146.23,146.21,9.89612316]
["bitfinex-derivatives","SOLF0:USTF0",1746337362237,3.29838449,146.23,146.22,6.91829015]
["bitfinex-derivatives","SOLF0:USTF0",1746337362648,3.29838449,146.23,146.22,9.89270642]
["bitfinex-derivatives","SOLF0:USTF0",1746337363247,3.29838449,146.23,146.22,6.91829015]
["bitfinex-derivatives","SOLF0:USTF0",1746337364352,3.29838449,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746337364547,3.29838449,146.23,146.21,9.87685812]
["bitfinex-derivatives","SOLF0:USTF0",1746337364754,3.29838449,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746337364953,3.29838449,146.23,146.21,9.87690577]
["bitfinex-derivatives","SOLF0:USTF0",1746337365153,3.29838449,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746337365453,3.29838449,146.23,146.21,6.9048954]
["bitfinex-derivatives","SOLF0:USTF0",1746337365653,3.29838449,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746337365855,3.29838449,146.23,146.21,6.9031218]
["bitfinex-derivatives","SOLF0:USTF0",1746337366055,3.29838449,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746337366255,3.29838449,146.23,146.21,6.90308412]
["bitfinex-derivatives","SOLF0:USTF0",1746337366455,3.29838449,146.23,146.15,9.29728449]
["bitfinex-derivatives","SOLF0:USTF0",1746337366657,3.29838449,146.21,146.16,9.87528462]
["bitfinex-derivatives","SOLF0:USTF0",1746337366850,3.29838449,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746337367048,3.29838449,146.21,146.19,9.87528462]
["bitfinex-derivatives","SOLF0:USTF0",1746337367351,3.29838449,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746337367552,3.29838449,146.21,146.19,13.74259192]
["bitfinex-derivatives","SOLF0:USTF0",1746337367752,3.29838449,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746337369059,10.13688449,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746337369257,10.13688449,146.21,146.18,9.8752398]
["bitfinex-derivatives","SOLF0:USTF0",1746337369457,10.13688449,146.21,146.19,6.90368308]
["bitfinex-derivatives","SOLF0:USTF0",1746337369657,10.13688449,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746337369858,10.13688449,146.21,146.18,9.87499534]
["bitfinex-derivatives","SOLF0:USTF0",1746337370054,3.29838449,146.21,146.15,9.29728449]
["bitfinex-derivatives","SOLF0:USTF0",1746337370255,3.29838449,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746337370655,3.29838449,146.21,146.15,9.29728449]
["bitfinex-derivatives","SOLF0:USTF0",1746337370857,3.29838449,146.23,146.17,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337371057,24.54,146.24,146.19,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337371264,24.54,146.24,146.2,9.87348031]
["bitfinex-derivatives","SOLF0:USTF0",1746337371455,24.54,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746337376457,24.54,146.24,146.19,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337376458,24.54,146.24,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746337376664,3.29838449,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746337377563,34.61418449,146.27,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746337377863,27.77838449,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746337378866,27.77838449,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337380066,27.77838449,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746337381163,27.77838449,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337381471,24.48,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337382969,24.48,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746337383371,31.3157,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746337383973,24.48,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746337384168,24.48,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746337384571,6.8353,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746337386476,10.13318449,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746337391277,6.8352,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746337393581,6.8352,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746337394179,10.13328449,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337394570,3.29838449,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337394777,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746337395374,3.29838449,146.29,146.23,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337395579,3.29838449,146.27,146.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746337397180,6.8364,146.26,146.23,6.88206106]
["bitfinex-derivatives","SOLF0:USTF0",1746337397380,6.8364,146.26,146.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746337397579,6.8364,146.26,146.23,6.88316754]
["bitfinex-derivatives","SOLF0:USTF0",1746337397781,6.8364,146.26,146.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746337398080,6.8364,146.26,146.23,6.88005689]
["bitfinex-derivatives","SOLF0:USTF0",1746337398282,6.8364,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746337398479,10.13418449,146.27,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746337401779,6.8361,146.26,146.22,31.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746337401979,3.29838449,146.27,146.23,9.85042071]
["bitfinex-derivatives","SOLF0:USTF0",1746337402181,3.29838449,146.27,146.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746337402380,3.29838449,146.27,146.23,9.85082899]
["bitfinex-derivatives","SOLF0:USTF0",1746337402580,3.29838449,146.27,146.24,6.8867067]
["bitfinex-derivatives","SOLF0:USTF0",1746337402780,3.29838449,146.27,146.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746337403082,10.13428449,146.27,146.23,16.69174657]
["bitfinex-derivatives","SOLF0:USTF0",1746337403379,10.13428449,146.27,146.24,6.88909707]
["bitfinex-derivatives","SOLF0:USTF0",1746337403582,6.8349,146.29,146.22,27.77838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337403776,3.29838449,146.28,146.23,9.85900601]
["bitfinex-derivatives","SOLF0:USTF0",1746337403977,3.29838449,146.28,146.24,9.85900601]
["bitfinex-derivatives","SOLF0:USTF0",1746337404174,3.29838449,146.28,146.25,6.89242505]
["bitfinex-derivatives","SOLF0:USTF0",1746337404377,3.29838449,146.28,146.26,6.894577]
["bitfinex-derivatives","SOLF0:USTF0",1746337404675,3.29838449,146.28,146.22,27.77838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337404875,3.29838449,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337405071,3.29838449,146.28,146.25,9.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1746337405276,3.29838449,146.28,146.26,6.89458288]
["bitfinex-derivatives","SOLF0:USTF0",1746337405479,3.29838449,146.28,146.22,27.77838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337405680,3.29838449,146.28,146.23,9.86151439]
["bitfinex-derivatives","SOLF0:USTF0",1746337405981,3.29838449,146.28,146.24,9.86151439]
["bitfinex-derivatives","SOLF0:USTF0",1746337406176,3.29838449,146.28,146.25,9.86151439]
["bitfinex-derivatives","SOLF0:USTF0",1746337406377,3.29838449,146.28,146.26,6.89420352]
["bitfinex-derivatives","SOLF0:USTF0",1746337406578,3.29838449,146.28,146.22,27.77838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337406778,3.29838449,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746337406981,3.29838449,146.28,146.25,9.86241243]
["bitfinex-derivatives","SOLF0:USTF0",1746337407281,3.29838449,146.28,146.26,6.89483286]
["bitfinex-derivatives","SOLF0:USTF0",1746337407481,3.29838449,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337407683,3.29838449,146.28,146.26,6.89511606]
["bitfinex-derivatives","SOLF0:USTF0",1746337407884,3.29838449,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746337408083,10.13358449,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746337408379,3.29838449,146.28,146.25,9.86286721]
["bitfinex-derivatives","SOLF0:USTF0",1746337408683,3.29838449,146.28,146.26,6.89517527]
["bitfinex-derivatives","SOLF0:USTF0",1746337408882,3.29838449,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746337409084,3.29838449,146.28,146.26,6.89523637]
["bitfinex-derivatives","SOLF0:USTF0",1746337409281,3.29838449,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746337409476,3.29838449,146.28,146.26,13.7315404]
["bitfinex-derivatives","SOLF0:USTF0",1746337409675,3.29838449,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746337410989,10.13358449,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746337411283,10.13358449,146.28,146.26,6.89593783]
["bitfinex-derivatives","SOLF0:USTF0",1746337411480,10.13358449,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746337411684,10.13358449,146.28,146.26,6.89626129]
["bitfinex-derivatives","SOLF0:USTF0",1746337411880,10.13358449,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746337412081,10.13358449,146.28,146.25,9.86446711]
["bitfinex-derivatives","SOLF0:USTF0",1746337412282,10.13358449,146.28,146.26,6.89626781]
["bitfinex-derivatives","SOLF0:USTF0",1746337412482,10.13358449,146.28,146.22,27.77838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337412684,10.13358449,146.28,146.23,9.86675633]
["bitfinex-derivatives","SOLF0:USTF0",1746337412884,10.13358449,146.28,146.24,9.86675633]
["bitfinex-derivatives","SOLF0:USTF0",1746337413079,10.13358449,146.28,146.25,9.86675633]
["bitfinex-derivatives","SOLF0:USTF0",1746337413279,10.13358449,146.28,146.26,6.89786821]
["bitfinex-derivatives","SOLF0:USTF0",1746337413483,10.13358449,146.28,146.27,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337415385,10.13358449,146.28,146.27,13.67337715]
["bitfinex-derivatives","SOLF0:USTF0",1746337416788,10.13358449,146.28,146.27,13.67440372]
["bitfinex-derivatives","SOLF0:USTF0",1746337421992,10.13358449,146.28,146.27,16.64839152]
["bitfinex-derivatives","SOLF0:USTF0",1746337422194,3.29838449,146.28,146.27,16.64783173]
["bitfinex-derivatives","SOLF0:USTF0",1746337422394,6.8349,146.29,146.27,16.64783173]
["bitfinex-derivatives","SOLF0:USTF0",1746337422690,1.36714744,146.29,146.28,2.97403412]
["bitfinex-derivatives","SOLF0:USTF0",1746337423087,1.36714744,146.29,146.28,16.57314641]
["bitfinex-derivatives","SOLF0:USTF0",1746337424297,27.75838449,146.33,146.28,13.0364309]
["bitfinex-derivatives","SOLF0:USTF0",1746337424593,24.46,146.33,146.29,9.83260611]
["bitfinex-derivatives","SOLF0:USTF0",1746337424794,24.46,146.33,146.3,16.66650611]
["bitfinex-derivatives","SOLF0:USTF0",1746337424996,24.46,146.33,146.31,9.83260611]
["bitfinex-derivatives","SOLF0:USTF0",1746337425297,24.46,146.33,146.32,6.85431179]
["bitfinex-derivatives","SOLF0:USTF0",1746337425594,24.46,146.33,146.32,13.61832408]
["bitfinex-derivatives","SOLF0:USTF0",1746337426194,31.2928,146.33,146.32,13.61832408]
["bitfinex-derivatives","SOLF0:USTF0",1746337427096,31.2928,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337427396,24.46,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337431201,31.2928,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337431398,24.46,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337432400,24.46,146.33,146.32,13.56501916]
["bitfinex-derivatives","SOLF0:USTF0",1746337432905,24.46,146.33,146.32,13.56501256]
["bitfinex-derivatives","SOLF0:USTF0",1746337433096,24.46,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337436701,31.2928,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337437202,24.46,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337438205,31.2928,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337438703,24.46,146.33,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337441007,24.46,146.33,146.32,13.55296562]
["bitfinex-derivatives","SOLF0:USTF0",1746337441208,3.29838449,146.34,146.32,13.55296562]
["bitfinex-derivatives","SOLF0:USTF0",1746337441408,10.13078449,146.34,146.32,6.76401229]
["bitfinex-derivatives","SOLF0:USTF0",1746337441808,10.13078449,146.34,146.28,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337442010,10.13078449,146.34,146.29,9.74618233]
["bitfinex-derivatives","SOLF0:USTF0",1746337442204,10.13078449,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746337442402,10.13078449,146.34,146.32,6.7340717]
["bitfinex-derivatives","SOLF0:USTF0",1746337442704,10.13078449,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746337443610,10.13078449,146.34,146.28,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337443814,10.13138449,146.33,146.29,16.47771797]
["bitfinex-derivatives","SOLF0:USTF0",1746337444009,3.29838449,146.33,146.3,9.74430942]
["bitfinex-derivatives","SOLF0:USTF0",1746337444210,3.29838449,146.33,146.31,6.73340855]
["bitfinex-derivatives","SOLF0:USTF0",1746337444513,3.29838449,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746337445016,3.29838449,146.33,146.31,13.56744787]
["bitfinex-derivatives","SOLF0:USTF0",1746337445222,3.29838449,146.35,146.31,6.73374787]
["bitfinex-derivatives","SOLF0:USTF0",1746337445617,3.29838449,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746337446516,24.42,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746337446815,24.42,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746337447017,31.2516,146.36,146.33,6.73125343]
["bitfinex-derivatives","SOLF0:USTF0",1746337447417,31.2516,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746337448219,31.2516,146.36,146.33,6.73130284]
["bitfinex-derivatives","SOLF0:USTF0",1746337448419,6.832,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746337448811,3.29838449,146.35,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746337449015,6.8326,146.34,146.31,9.74166047]
["bitfinex-derivatives","SOLF0:USTF0",1746337449214,3.29838449,146.33,146.31,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337449514,10.13138449,146.33,146.32,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337449716,3.29838449,146.33,146.32,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337451325,10.13118449,146.33,146.32,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337451919,3.29838449,146.33,146.32,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337454522,3.29838449,146.33,146.32,13.51999864]
["bitfinex-derivatives","SOLF0:USTF0",1746337454821,3.29838449,146.33,146.32,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337455723,3.29838449,146.33,146.32,13.52056989]
["bitfinex-derivatives","SOLF0:USTF0",1746337456516,10.13048449,146.35,146.32,13.52056989]
["bitfinex-derivatives","SOLF0:USTF0",1746337456722,10.13048449,146.35,146.32,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337456921,10.13048449,146.35,146.33,6.73176634]
["bitfinex-derivatives","SOLF0:USTF0",1746337457323,10.13048449,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746337457519,10.13048449,146.35,146.32,6.79024527]
["bitfinex-derivatives","SOLF0:USTF0",1746337457720,10.13048449,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746337457921,10.13048449,146.35,146.32,6.79024275]
["bitfinex-derivatives","SOLF0:USTF0",1746337458124,10.13048449,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746337458326,10.13048449,146.35,146.32,6.79105321]
["bitfinex-derivatives","SOLF0:USTF0",1746337458620,10.13048449,146.35,146.33,6.73340819]
["bitfinex-derivatives","SOLF0:USTF0",1746337459325,10.13048449,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746337459525,10.13048449,146.35,146.32,6.79015522]
["bitfinex-derivatives","SOLF0:USTF0",1746337459824,10.13048449,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746337460024,10.13048449,146.35,146.32,6.7909711]
["bitfinex-derivatives","SOLF0:USTF0",1746337460226,10.13048449,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746337460421,10.13048449,146.35,146.32,16.48537432]
["bitfinex-derivatives","SOLF0:USTF0",1746337460723,10.13048449,146.35,146.32,6.73612129]
["bitfinex-derivatives","SOLF0:USTF0",1746337460921,10.13048449,146.35,146.33,6.73612129]
["bitfinex-derivatives","SOLF0:USTF0",1746337461126,27.71838449,146.36,146.33,6.73612129]
["bitfinex-derivatives","SOLF0:USTF0",1746337461515,27.71838449,146.36,146.34,13.56832129]
["bitfinex-derivatives","SOLF0:USTF0",1746337462128,27.71838449,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746337462526,27.71838449,146.36,146.35,6.7395406]
["bitfinex-derivatives","SOLF0:USTF0",1746337465227,34.54978449,146.36,146.35,6.7395406]
["bitfinex-derivatives","SOLF0:USTF0",1746337466326,34.54978449,146.36,146.35,13.5505005]
["bitfinex-derivatives","SOLF0:USTF0",1746337467930,34.54978449,146.36,146.35,13.55376106]
["bitfinex-derivatives","SOLF0:USTF0",1746337468229,34.54978449,146.36,146.35,16.52248824]
["bitfinex-derivatives","SOLF0:USTF0",1746337468828,34.54978449,146.36,146.35,16.52614862]
["bitfinex-derivatives","SOLF0:USTF0",1746337469532,34.54978449,146.36,146.35,16.52704755]
["bitfinex-derivatives","SOLF0:USTF0",1746337471235,34.54978449,146.36,146.35,13.55735587]
["bitfinex-derivatives","SOLF0:USTF0",1746337471531,34.54978449,146.36,146.35,6.7395406]
["bitfinex-derivatives","SOLF0:USTF0",1746337487339,34.54978449,146.36,146.35,9.71229275]
["bitfinex-derivatives","SOLF0:USTF0",1746337487739,34.54978449,146.36,146.35,6.7395406]
["bitfinex-derivatives","SOLF0:USTF0",1746337487936,34.54978449,146.36,146.35,9.71217063]
["bitfinex-derivatives","SOLF0:USTF0",1746337488841,34.54978449,146.36,146.35,6.7395406]
["bitfinex-derivatives","SOLF0:USTF0",1746337489340,34.54978449,146.36,146.35,9.71272242]
["bitfinex-derivatives","SOLF0:USTF0",1746337489639,34.54978449,146.36,146.35,2.97318182]
["bitfinex-derivatives","SOLF0:USTF0",1746337489843,6.833,146.33,146.29,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746337490042,3.29838449,146.32,146.29,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746337490939,10.13168449,146.32,146.29,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746337491143,10.13168449,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746337491339,10.13168449,146.32,146.27,31.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746337491541,3.29838449,146.3,146.25,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746337492443,3.29838449,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746337493342,3.29838449,146.3,146.25,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746337494241,6.8347,146.29,146.25,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746337494442,3.29838449,146.3,146.25,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746337494643,3.29838449,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746337495146,10.13298449,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746337496046,6.8347,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746337496239,6.8347,146.29,146.25,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746337499449,6.8347,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746337500143,6.8347,146.29,146.25,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746337500348,10.13378449,146.28,146.24,28.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746337500747,6.8359,146.27,146.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746337501043,6.8359,146.27,146.23,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337501644,6.8359,146.27,146.24,9.52287107]
["bitfinex-derivatives","SOLF0:USTF0",1746337501848,6.8359,146.27,146.25,2.87521494]
["bitfinex-derivatives","SOLF0:USTF0",1746337502047,6.8359,146.27,146.26,2.87521494]
["bitfinex-derivatives","SOLF0:USTF0",1746337502248,6.8359,146.27,146.26,9.52287107]
["bitfinex-derivatives","SOLF0:USTF0",1746337503249,10.13368449,146.28,146.26,9.52287107]
["bitfinex-derivatives","SOLF0:USTF0",1746337503551,10.13368449,146.28,146.27,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337506254,3.29838449,146.28,146.27,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337510255,10.13318449,146.29,146.27,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337510550,10.13318449,146.29,146.28,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337510759,3.29838449,146.29,146.28,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337511860,24.38,146.32,146.28,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337512058,27.67838449,146.32,146.29,6.64765613]
["bitfinex-derivatives","SOLF0:USTF0",1746337512251,27.67838449,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746337512452,24.38,146.32,146.27,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337512655,24.38,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746337512958,10.13118449,146.34,146.31,6.62748075]
["bitfinex-derivatives","SOLF0:USTF0",1746337513255,3.29838449,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746337513456,6.8329,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746337516353,6.8329,146.33,146.27,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337516354,10.13078449,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746337516858,10.13078449,146.34,146.29,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337516859,3.29838449,146.34,146.29,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337517051,3.29838449,146.34,146.3,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1746337517358,3.29838449,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746337517659,3.29838449,146.34,146.3,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1746337518158,3.29838449,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746337518360,10.13078449,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746337518758,3.29838449,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746337519361,3.29838449,146.34,146.3,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1746337519561,24.36,146.35,146.3,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1746337519760,24.36,146.35,146.3,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746337520161,24.36,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746337520353,31.192,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746337522367,24.36,146.35,146.3,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746337522763,31.1922,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746337524263,31.1922,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746337526566,31.1922,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746337526866,24.36,146.35,146.3,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746337527066,24.36,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746337527266,24.36,146.35,146.3,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746337529767,24.36,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746337530269,31.192,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746337530463,3.29838449,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746337531769,3.29838449,146.34,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746337531971,24.36,146.35,146.3,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746337532370,24.36,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746337534472,4.66487806,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746337535373,1.36649357,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746337535773,1.36649357,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746337536676,1.36649357,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746337539580,1.36649357,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746337539980,1.36649357,146.36,146.31,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337540280,1.36649357,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746337541275,1.36649357,146.36,146.31,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337541474,1.36649357,146.36,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746337541777,27.61838449,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746337542079,27.61838449,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746337545178,27.61838449,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746337547275,3.29838449,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746337547476,3.29838449,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746337548188,6.8301,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746337549084,6.8301,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746337549273,3.29838449,146.4,146.35,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337549679,3.29838449,146.4,146.33,27.61838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337549976,10.12798449,146.4,146.33,27.61838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337550172,3.29838449,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746337550375,1.9812,146.46,146.35,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337550580,3.29838449,146.41,146.35,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337551182,10.12768449,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337551781,6.8298,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746337551975,28.5237,146.43,146.34,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337552171,3.29838449,146.41,146.34,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337552374,10.12748449,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746337559091,3.29838449,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337559392,3.29838449,146.42,146.36,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337559597,3.29838449,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746337560186,85.33684516,146.53,146.4,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337560391,25.64500136,146.52,146.4,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337560587,3.29838449,146.48,146.42,3.29838449]
["bitfinex-derivatives","SOLF0:USTF0",1746337560795,10.12438449,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746337560989,10.12438449,146.48,146.45,2.88326946]
["bitfinex-derivatives","SOLF0:USTF0",1746337561185,10.12438449,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746337561499,3.29838449,146.48,146.46,6.66740245]
["bitfinex-derivatives","SOLF0:USTF0",1746337561682,3.29838449,146.48,146.47,6.66740245]
["bitfinex-derivatives","SOLF0:USTF0",1746337562391,3.29838449,146.48,146.4,10.12768449]
["bitfinex-derivatives","SOLF0:USTF0",1746337562591,3.29838449,146.45,146.41,2.88251492]
["bitfinex-derivatives","SOLF0:USTF0",1746337562792,27.57838449,146.45,146.42,9.64371883]
["bitfinex-derivatives","SOLF0:USTF0",1746337563094,6.8277,146.44,146.43,9.64371883]
["bitfinex-derivatives","SOLF0:USTF0",1746337566295,6.8277,146.44,146.43,9.63727557]
["bitfinex-derivatives","SOLF0:USTF0",1746337568194,6.8277,146.44,146.43,6.75706507]
["bitfinex-derivatives","SOLF0:USTF0",1746337569301,6.8291,146.41,146.38,31.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746337569496,6.8291,146.41,146.39,9.63624174]
["bitfinex-derivatives","SOLF0:USTF0",1746337569696,6.8291,146.41,146.4,9.63624174]
["bitfinex-derivatives","SOLF0:USTF0",1746337569899,6.8291,146.41,146.4,9.63624175]
["bitfinex-derivatives","SOLF0:USTF0",1746337570195,29.42247747,146.45,146.4,9.63624175]
["bitfinex-derivatives","SOLF0:USTF0",1746337570196,6.8288,146.42,146.4,9.63624175]
["bitfinex-derivatives","SOLF0:USTF0",1746337570397,6.8288,146.42,146.41,9.63624175]
["bitfinex-derivatives","SOLF0:USTF0",1746337572199,6.8288,146.42,146.41,6.75582301]
["bitfinex-derivatives","SOLF0:USTF0",1746337572800,6.8288,146.42,146.41,9.63531499]
["bitfinex-derivatives","SOLF0:USTF0",1746337573196,6.8288,146.42,146.41,6.75582301]
["bitfinex-derivatives","SOLF0:USTF0",1746337573396,6.8288,146.42,146.41,6.75290585]
["bitfinex-derivatives","SOLF0:USTF0",1746337573597,6.8288,146.42,146.41,9.63205916]
["bitfinex-derivatives","SOLF0:USTF0",1746337574602,6.8288,146.42,146.41,16.17835282]
["bitfinex-derivatives","SOLF0:USTF0",1746337575000,6.8288,146.42,146.41,13.29919951]
["bitfinex-derivatives","SOLF0:USTF0",1746337579006,6.8288,146.42,146.41,16.17802726]
["bitfinex-derivatives","SOLF0:USTF0",1746337579904,6.8288,146.42,146.41,13.29919951]
["bitfinex-derivatives","SOLF0:USTF0",1746337581106,6.8288,146.42,146.41,16.17840963]
["bitfinex-derivatives","SOLF0:USTF0",1746337584406,6.8288,146.42,146.41,16.17851938]
["bitfinex-derivatives","SOLF0:USTF0",1746337587414,6.8283,146.43,146.41,16.17851938]
["bitfinex-derivatives","SOLF0:USTF0",1746337587613,6.8283,146.43,146.42,13.29919951]
["bitfinex-derivatives","SOLF0:USTF0",1746337587910,6.8283,146.43,146.42,13.29784131]
["bitfinex-derivatives","SOLF0:USTF0",1746337589214,6.8283,146.43,146.42,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337589414,6.8283,146.43,146.42,13.29807561]
["bitfinex-derivatives","SOLF0:USTF0",1746337589811,6.8283,146.43,146.42,13.29481194]
["bitfinex-derivatives","SOLF0:USTF0",1746337590013,6.8283,146.43,146.42,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337590716,6.8283,146.43,146.42,13.29484644]
["bitfinex-derivatives","SOLF0:USTF0",1746337591019,10.12006091,146.44,146.42,13.29484644]
["bitfinex-derivatives","SOLF0:USTF0",1746337591209,10.12006091,146.44,146.42,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337592019,3.29226091,146.44,146.43,6.74776383]
["bitfinex-derivatives","SOLF0:USTF0",1746337592517,3.29226091,146.44,146.43,6.74785147]
["bitfinex-derivatives","SOLF0:USTF0",1746337592717,3.29226091,146.44,146.43,13.29414513]
["bitfinex-derivatives","SOLF0:USTF0",1746337596118,24.26,146.48,146.43,16.17072219]
["bitfinex-derivatives","SOLF0:USTF0",1746337596317,24.26,146.48,146.44,9.62442853]
["bitfinex-derivatives","SOLF0:USTF0",1746337596522,3.29226091,146.47,146.45,6.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1746337596721,3.29226091,146.47,146.43,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337596922,3.29226091,146.47,146.44,16.16539742]
["bitfinex-derivatives","SOLF0:USTF0",1746337597124,10.11886091,146.47,146.45,9.61910376]
["bitfinex-derivatives","SOLF0:USTF0",1746337597322,10.11886091,146.47,146.46,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337599419,3.29226091,146.47,146.46,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337599619,31.086,146.48,146.46,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337599820,34.37826091,146.48,146.46,6.54629366]
["bitfinex-derivatives","SOLF0:USTF0",1746337600123,34.37826091,146.48,146.41,27.55226091]
["bitfinex-derivatives","SOLF0:USTF0",1746337600321,34.37826091,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337600531,34.37826091,146.48,146.45,16.12991949]
["bitfinex-derivatives","SOLF0:USTF0",1746337600737,34.37826091,146.48,146.45,6.52757677]
["bitfinex-derivatives","SOLF0:USTF0",1746337601142,6.8264,146.47,146.46,6.52757677]
["bitfinex-derivatives","SOLF0:USTF0",1746337601541,27.55226091,146.48,146.46,6.52757677]
["bitfinex-derivatives","SOLF0:USTF0",1746337601741,24.26,146.51,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337601941,3.29226091,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337602442,3.29226091,146.49,146.46,6.52445973]
["bitfinex-derivatives","SOLF0:USTF0",1746337602640,3.29226091,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337603244,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337603431,6.8258,146.48,146.45,9.59642053]
["bitfinex-derivatives","SOLF0:USTF0",1746337603636,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337603836,6.8258,146.48,146.45,9.59642053]
["bitfinex-derivatives","SOLF0:USTF0",1746337604037,6.8258,146.48,146.45,6.52354505]
["bitfinex-derivatives","SOLF0:USTF0",1746337604438,6.8258,146.48,146.46,6.52354505]
["bitfinex-derivatives","SOLF0:USTF0",1746337604947,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337605242,6.8258,146.48,146.45,6.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1746337605543,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337605744,6.8258,146.48,146.45,6.72548217]
["bitfinex-derivatives","SOLF0:USTF0",1746337605947,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337606144,6.8258,146.48,146.46,6.52161025]
["bitfinex-derivatives","SOLF0:USTF0",1746337606838,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337607038,6.8258,146.48,146.45,6.72469113]
["bitfinex-derivatives","SOLF0:USTF0",1746337607242,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337607445,6.8258,146.48,146.45,13.24418691]
["bitfinex-derivatives","SOLF0:USTF0",1746337607646,6.8258,146.48,146.45,6.52017987]
["bitfinex-derivatives","SOLF0:USTF0",1746337607943,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337608142,6.8258,146.48,146.45,9.59007935]
["bitfinex-derivatives","SOLF0:USTF0",1746337608345,6.8258,146.48,146.46,6.51804194]
["bitfinex-derivatives","SOLF0:USTF0",1746337608545,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337608742,6.8258,146.48,146.45,16.41551831]
["bitfinex-derivatives","SOLF0:USTF0",1746337608941,6.8258,146.48,146.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746337609139,6.8263,146.47,146.42,12.88053082]
["bitfinex-derivatives","SOLF0:USTF0",1746337609443,6.8263,146.47,146.43,16.10517113]
["bitfinex-derivatives","SOLF0:USTF0",1746337609636,6.826,146.48,146.44,16.41566991]
["bitfinex-derivatives","SOLF0:USTF0",1746337609838,6.826,146.48,146.45,9.58780745]
["bitfinex-derivatives","SOLF0:USTF0",1746337610042,6.826,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746337610043,6.826,146.48,146.46,6.51690122]
["bitfinex-derivatives","SOLF0:USTF0",1746337610242,6.8253,146.49,146.42,3.29226091]
["bitfinex-derivatives","SOLF0:USTF0",1746337610444,3.29226091,146.5,146.44,3.29226091]
["bitfinex-derivatives","SOLF0:USTF0",1746337610642,3.29226091,146.5,146.45,9.58521697]
["bitfinex-derivatives","SOLF0:USTF0",1746337610844,3.29226091,146.5,146.46,13.54613545]
["bitfinex-derivatives","SOLF0:USTF0",1746337611149,24.26,146.51,146.44,3.29226091]
["bitfinex-derivatives","SOLF0:USTF0",1746337611349,3.29226091,146.51,146.46,3.29226091]
["bitfinex-derivatives","SOLF0:USTF0",1746337611550,3.29226091,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337611847,3.29226091,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337612249,10.11766091,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337612450,3.29226091,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337613752,3.29226091,146.49,146.45,31.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746337614055,3.29226091,146.49,146.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746337614240,24.24,146.51,146.43,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746337614241,3.29226091,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746337614445,3.29226091,146.47,146.44,6.51592249]
["bitfinex-derivatives","SOLF0:USTF0",1746337614647,3.29226091,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746337614852,10.11886091,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746337615450,6.8266,146.47,146.44,16.10091701]
["bitfinex-derivatives","SOLF0:USTF0",1746337615651,6.8266,146.47,146.44,6.51586196]
["bitfinex-derivatives","SOLF0:USTF0",1746337615850,6.8266,146.47,146.45,6.71910106]
["bitfinex-derivatives","SOLF0:USTF0",1746337616051,6.8266,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746337616253,6.8266,146.47,146.44,9.58444846]
["bitfinex-derivatives","SOLF0:USTF0",1746337616452,6.8266,146.47,146.45,6.7187792]
["bitfinex-derivatives","SOLF0:USTF0",1746337616652,6.8266,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746337616853,6.8266,146.47,146.44,9.58399441]
["bitfinex-derivatives","SOLF0:USTF0",1746337617052,6.8266,146.47,146.45,13.23388207]
["bitfinex-derivatives","SOLF0:USTF0",1746337617253,6.8266,146.47,146.45,6.51510287]
["bitfinex-derivatives","SOLF0:USTF0",1746337617554,6.8266,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746337617754,33.46757756,146.51,146.44,9.58461151]
["bitfinex-derivatives","SOLF0:USTF0",1746337617954,33.46757756,146.51,146.41,74.10894079]
["bitfinex-derivatives","SOLF0:USTF0",1746337618149,6.8251,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337618651,6.8251,146.5,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746337620557,6.8254,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746337621462,6.8264,146.47,146.41,74.10894079]
["bitfinex-derivatives","SOLF0:USTF0",1746337621657,24.22,146.47,146.41,74.10894079]
["bitfinex-derivatives","SOLF0:USTF0",1746337621859,24.22,146.47,146.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746337622064,5.14137756,146.45,146.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746337622553,5.14137756,146.45,146.37,13.2480048]
["bitfinex-derivatives","SOLF0:USTF0",1746337622754,5.14137756,146.45,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337623859,5.14137756,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746337624054,24.22,146.47,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337624255,24.22,146.47,146.41,6.52199807]
["bitfinex-derivatives","SOLF0:USTF0",1746337624556,6.8271,146.46,146.38,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746337625058,6.8272,146.45,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746337625760,6.8272,146.45,146.41,9.38776586]
["bitfinex-derivatives","SOLF0:USTF0",1746337626060,6.8272,146.45,146.41,13.3492533]
["bitfinex-derivatives","SOLF0:USTF0",1746337626260,6.8272,146.45,146.42,6.5202533]
["bitfinex-derivatives","SOLF0:USTF0",1746337626461,6.8272,146.45,146.43,6.5202533]
["bitfinex-derivatives","SOLF0:USTF0",1746337626960,6.8272,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746337627759,6.8272,146.45,146.42,6.5227895]
["bitfinex-derivatives","SOLF0:USTF0",1746337628356,6.8272,146.45,146.43,6.5227895]
["bitfinex-derivatives","SOLF0:USTF0",1746337628555,6.8272,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746337628964,6.8278,146.44,146.42,2.8690515]
["bitfinex-derivatives","SOLF0:USTF0",1746337629161,6.8278,146.44,146.42,6.52369943]
["bitfinex-derivatives","SOLF0:USTF0",1746337629464,24.22,146.47,146.43,6.52369943]
["bitfinex-derivatives","SOLF0:USTF0",1746337629658,6.8275,146.45,146.43,6.52369943]
["bitfinex-derivatives","SOLF0:USTF0",1746337629858,24.22,146.47,146.43,6.52369943]
["bitfinex-derivatives","SOLF0:USTF0",1746337630063,24.22,146.47,146.38,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746337630261,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746337630460,6.8275,146.45,146.42,2.869487]
["bitfinex-derivatives","SOLF0:USTF0",1746337630765,6.8275,146.45,146.42,6.52604825]
["bitfinex-derivatives","SOLF0:USTF0",1746337631063,6.8275,146.45,146.43,6.52604825]
["bitfinex-derivatives","SOLF0:USTF0",1746337631264,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746337631465,6.8277,146.44,146.42,2.87284367]
["bitfinex-derivatives","SOLF0:USTF0",1746337631662,6.8277,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746337631860,24.22,146.47,146.41,2.87302949]
["bitfinex-derivatives","SOLF0:USTF0",1746337632062,6.8275,146.45,146.42,2.87302949]
["bitfinex-derivatives","SOLF0:USTF0",1746337632365,24.22,146.47,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746337632560,5.14137756,146.45,146.43,6.53413522]
["bitfinex-derivatives","SOLF0:USTF0",1746337632765,5.14137756,146.45,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337632963,6.1781,146.44,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337633161,24.22,146.43,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337633464,24.22,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337634065,31.0484,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337634764,31.0484,146.43,146.4,2.87537353]
["bitfinex-derivatives","SOLF0:USTF0",1746337634965,31.0484,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337635166,31.0484,146.43,146.4,2.87541106]
["bitfinex-derivatives","SOLF0:USTF0",1746337635366,31.0484,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337635555,31.0484,146.43,146.4,2.87483904]
["bitfinex-derivatives","SOLF0:USTF0",1746337635760,31.0484,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337635965,31.0484,146.43,146.4,2.87500303]
["bitfinex-derivatives","SOLF0:USTF0",1746337636165,31.0484,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746337636368,31.0484,146.43,146.4,2.87500649]
["bitfinex-derivatives","SOLF0:USTF0",1746337636563,24.22,146.43,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337636767,24.22,146.43,146.38,2.87488623]
["bitfinex-derivatives","SOLF0:USTF0",1746337637065,24.22,146.43,146.39,2.87488623]
["bitfinex-derivatives","SOLF0:USTF0",1746337637269,6.829,146.42,146.37,13.5565226]
["bitfinex-derivatives","SOLF0:USTF0",1746337637467,6.829,146.42,146.38,2.87432994]
["bitfinex-derivatives","SOLF0:USTF0",1746337637670,6.829,146.42,146.39,2.87454226]
["bitfinex-derivatives","SOLF0:USTF0",1746337637968,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337638267,6.829,146.42,146.39,2.87453879]
["bitfinex-derivatives","SOLF0:USTF0",1746337638469,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337638663,6.829,146.42,146.39,2.8740849]
["bitfinex-derivatives","SOLF0:USTF0",1746337638864,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337639065,6.829,146.42,146.39,2.8740849]
["bitfinex-derivatives","SOLF0:USTF0",1746337639260,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337639570,6.829,146.42,146.39,2.87365449]
["bitfinex-derivatives","SOLF0:USTF0",1746337639768,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337639969,6.829,146.42,146.39,2.87365449]
["bitfinex-derivatives","SOLF0:USTF0",1746337640169,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337640370,6.829,146.42,146.39,2.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1746337640569,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337640770,6.829,146.42,146.39,2.87319997]
["bitfinex-derivatives","SOLF0:USTF0",1746337640967,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337641167,6.829,146.42,146.39,2.87319997]
["bitfinex-derivatives","SOLF0:USTF0",1746337641370,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337641669,6.829,146.42,146.39,2.8726791]
["bitfinex-derivatives","SOLF0:USTF0",1746337641869,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337642069,6.829,146.42,146.39,2.87268257]
["bitfinex-derivatives","SOLF0:USTF0",1746337642269,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337642470,6.829,146.42,146.39,2.87213659]
["bitfinex-derivatives","SOLF0:USTF0",1746337642672,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337642871,6.829,146.42,146.39,2.87217755]
["bitfinex-derivatives","SOLF0:USTF0",1746337643170,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337643359,6.829,146.42,146.39,2.87196926]
["bitfinex-derivatives","SOLF0:USTF0",1746337643559,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337643760,6.829,146.42,146.39,2.87151897]
["bitfinex-derivatives","SOLF0:USTF0",1746337643962,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337644159,6.829,146.42,146.39,2.87151897]
["bitfinex-derivatives","SOLF0:USTF0",1746337644372,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337644571,6.829,146.42,146.39,2.87117648]
["bitfinex-derivatives","SOLF0:USTF0",1746337644771,6.829,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337645069,6.8292,146.41,146.39,2.87117648]
["bitfinex-derivatives","SOLF0:USTF0",1746337645271,6.8292,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337645471,24.22,146.43,146.39,9.70086155]
["bitfinex-derivatives","SOLF0:USTF0",1746337645673,24.22,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746337646172,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337646374,6.8291,146.41,146.39,2.87076885]
["bitfinex-derivatives","SOLF0:USTF0",1746337646573,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337646772,6.8291,146.41,146.39,9.70069379]
["bitfinex-derivatives","SOLF0:USTF0",1746337646973,6.8291,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746337647167,6.8291,146.41,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337647363,6.8291,146.41,146.38,9.70095862]
["bitfinex-derivatives","SOLF0:USTF0",1746337647573,6.8291,146.41,146.39,2.87075862]
["bitfinex-derivatives","SOLF0:USTF0",1746337647872,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337648074,6.8291,146.41,146.39,2.87115421]
["bitfinex-derivatives","SOLF0:USTF0",1746337648274,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337648474,6.8291,146.41,146.39,2.87119972]
["bitfinex-derivatives","SOLF0:USTF0",1746337648771,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337649073,6.8291,146.41,146.39,2.87119972]
["bitfinex-derivatives","SOLF0:USTF0",1746337649463,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337650076,6.8291,146.41,146.39,2.87138217]
["bitfinex-derivatives","SOLF0:USTF0",1746337650275,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337650471,6.8291,146.41,146.39,2.8715574]
["bitfinex-derivatives","SOLF0:USTF0",1746337650672,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337650872,6.8291,146.41,146.39,2.8715574]
["bitfinex-derivatives","SOLF0:USTF0",1746337651069,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337651265,6.8291,146.41,146.39,2.8715574]
["bitfinex-derivatives","SOLF0:USTF0",1746337651469,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337651674,6.8291,146.41,146.39,2.87179608]
["bitfinex-derivatives","SOLF0:USTF0",1746337651973,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337652174,24.22,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337652570,24.22,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337652776,24.22,146.4,146.39,2.87193108]
["bitfinex-derivatives","SOLF0:USTF0",1746337653170,24.22,146.43,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337653365,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337653675,6.829,146.42,146.39,2.87231855]
["bitfinex-derivatives","SOLF0:USTF0",1746337653875,6.829,146.42,146.4,2.87231855]
["bitfinex-derivatives","SOLF0:USTF0",1746337654075,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337654374,6.829,146.42,146.39,2.87230283]
["bitfinex-derivatives","SOLF0:USTF0",1746337654572,6.829,146.42,146.4,2.87230283]
["bitfinex-derivatives","SOLF0:USTF0",1746337654773,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337654974,6.829,146.42,146.39,2.87251255]
["bitfinex-derivatives","SOLF0:USTF0",1746337655173,6.829,146.42,146.4,2.87251255]
["bitfinex-derivatives","SOLF0:USTF0",1746337655374,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337655580,6.829,146.42,146.39,2.87322398]
["bitfinex-derivatives","SOLF0:USTF0",1746337655878,6.8291,146.41,146.4,2.87322398]
["bitfinex-derivatives","SOLF0:USTF0",1746337656071,6.8291,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746337656274,6.8291,146.41,146.39,2.87348964]
["bitfinex-derivatives","SOLF0:USTF0",1746337656572,6.8291,146.41,146.37,13.5566226]
["bitfinex-derivatives","SOLF0:USTF0",1746337656780,6.8291,146.41,146.38,2.87486624]
["bitfinex-derivatives","SOLF0:USTF0",1746337656975,6.8291,146.41,146.39,2.87486624]
["bitfinex-derivatives","SOLF0:USTF0",1746337657180,5.14137756,146.42,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337657475,5.14137756,146.42,146.38,2.8752652]
["bitfinex-derivatives","SOLF0:USTF0",1746337657672,5.14137756,146.42,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337657877,5.14137756,146.42,146.38,2.87552661]
["bitfinex-derivatives","SOLF0:USTF0",1746337658079,5.14137756,146.42,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337658281,5.14137756,146.42,146.38,2.87552571]
["bitfinex-derivatives","SOLF0:USTF0",1746337658473,6.8299,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337658780,6.8299,146.4,146.38,2.87546216]
["bitfinex-derivatives","SOLF0:USTF0",1746337658974,6.8299,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337659174,6.8299,146.4,146.38,2.87606468]
["bitfinex-derivatives","SOLF0:USTF0",1746337659374,6.8299,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337659578,6.8299,146.4,146.38,2.87592527]
["bitfinex-derivatives","SOLF0:USTF0",1746337659876,6.8299,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337660080,6.83,146.39,146.38,2.87600725]
["bitfinex-derivatives","SOLF0:USTF0",1746337660276,6.83,146.39,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337660475,6.83,146.39,146.38,2.87574408]
["bitfinex-derivatives","SOLF0:USTF0",1746337661380,6.83,146.39,146.38,2.87786358]
["bitfinex-derivatives","SOLF0:USTF0",1746337662177,5.14137756,146.42,146.38,2.87786358]
["bitfinex-derivatives","SOLF0:USTF0",1746337662378,5.14137756,146.42,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337662578,5.14137756,146.42,146.38,2.8789496]
["bitfinex-derivatives","SOLF0:USTF0",1746337662781,6.8298,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337662980,6.8298,146.4,146.38,2.87895432]
["bitfinex-derivatives","SOLF0:USTF0",1746337663175,5.14137756,146.42,146.39,2.87862961]
["bitfinex-derivatives","SOLF0:USTF0",1746337663370,6.8295,146.41,146.37,13.5568226]
["bitfinex-derivatives","SOLF0:USTF0",1746337663577,6.8295,146.41,146.38,2.87860019]
["bitfinex-derivatives","SOLF0:USTF0",1746337663874,6.8295,146.41,146.39,2.87860019]
["bitfinex-derivatives","SOLF0:USTF0",1746337664076,6.8295,146.41,146.37,13.5568226]
["bitfinex-derivatives","SOLF0:USTF0",1746337664278,6.8295,146.41,146.38,2.87857477]
["bitfinex-derivatives","SOLF0:USTF0",1746337664477,6.8295,146.41,146.39,2.87857477]
["bitfinex-derivatives","SOLF0:USTF0",1746337664677,6.8295,146.41,146.37,13.5568226]
["bitfinex-derivatives","SOLF0:USTF0",1746337664880,6.8295,146.41,146.38,2.87873637]
["bitfinex-derivatives","SOLF0:USTF0",1746337665077,6.8295,146.41,146.39,2.87873637]
["bitfinex-derivatives","SOLF0:USTF0",1746337665278,6.8295,146.41,146.37,13.5568226]
["bitfinex-derivatives","SOLF0:USTF0",1746337665480,6.8295,146.41,146.38,2.87869455]
["bitfinex-derivatives","SOLF0:USTF0",1746337665783,6.8295,146.41,146.39,2.87869455]
["bitfinex-derivatives","SOLF0:USTF0",1746337665986,6.8295,146.41,146.37,13.5568226]
["bitfinex-derivatives","SOLF0:USTF0",1746337666285,6.8295,146.4,146.38,2.87924898]
["bitfinex-derivatives","SOLF0:USTF0",1746337666484,6.8295,146.4,146.39,2.87924898]
["bitfinex-derivatives","SOLF0:USTF0",1746337666784,6.8295,146.4,146.39,2.87924596]
["bitfinex-derivatives","SOLF0:USTF0",1746337667889,6.8292,146.41,146.39,2.87924596]
["bitfinex-derivatives","SOLF0:USTF0",1746337668184,6.8292,146.41,146.37,13.5568226]
["bitfinex-derivatives","SOLF0:USTF0",1746337668374,6.8292,146.41,146.38,9.7095377]
["bitfinex-derivatives","SOLF0:USTF0",1746337668580,6.8292,146.41,146.39,2.87891583]
["bitfinex-derivatives","SOLF0:USTF0",1746337668780,11.97037756,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337668983,5.14137756,146.42,146.39,2.87950491]
["bitfinex-derivatives","SOLF0:USTF0",1746337669181,5.14137756,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337669478,5.14137756,146.42,146.39,2.87958687]
["bitfinex-derivatives","SOLF0:USTF0",1746337669679,5.14137756,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746337669987,6.8291,146.41,146.39,2.87951576]
["bitfinex-derivatives","SOLF0:USTF0",1746337670189,6.8291,146.41,146.4,2.87951576]
["bitfinex-derivatives","SOLF0:USTF0",1746337673490,10.12211772,146.41,146.4,2.87951576]
["bitfinex-derivatives","SOLF0:USTF0",1746337673990,10.12211772,146.41,146.4,2.88048936]
["bitfinex-derivatives","SOLF0:USTF0",1746337677594,10.12211772,146.41,146.4,2.88357617]
["bitfinex-derivatives","SOLF0:USTF0",1746337679193,6.8298,146.4,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337679395,6.8298,146.4,146.38,2.88365491]
["bitfinex-derivatives","SOLF0:USTF0",1746337679691,6.8298,146.4,146.39,2.88365491]
["bitfinex-derivatives","SOLF0:USTF0",1746337680890,6.8298,146.4,146.39,2.88386912]
["bitfinex-derivatives","SOLF0:USTF0",1746337682297,6.8298,146.4,146.39,2.88391887]
["bitfinex-derivatives","SOLF0:USTF0",1746337684099,6.8298,146.4,146.39,2.88452026]
["bitfinex-derivatives","SOLF0:USTF0",1746337685202,27.51301772,146.43,146.39,2.88452026]
["bitfinex-derivatives","SOLF0:USTF0",1746337685500,27.51301772,146.43,146.4,2.88452026]
["bitfinex-derivatives","SOLF0:USTF0",1746337685700,27.51301772,146.43,146.41,2.88452026]
["bitfinex-derivatives","SOLF0:USTF0",1746337685902,6.829,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337686203,27.51301772,146.43,146.39,2.88401899]
["bitfinex-derivatives","SOLF0:USTF0",1746337686398,10.12211772,146.41,146.4,2.88401899]
["bitfinex-derivatives","SOLF0:USTF0",1746337686598,3.29301772,146.41,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337686898,10.12321772,146.39,146.38,2.88458349]
["bitfinex-derivatives","SOLF0:USTF0",1746337687098,3.29301772,146.39,146.38,2.88458349]
["bitfinex-derivatives","SOLF0:USTF0",1746337687703,3.29301772,146.39,146.38,2.8844516]
["bitfinex-derivatives","SOLF0:USTF0",1746337688092,10.12301772,146.39,146.38,2.8844516]
["bitfinex-derivatives","SOLF0:USTF0",1746337689502,3.29301772,146.39,146.38,2.88443421]
["bitfinex-derivatives","SOLF0:USTF0",1746337691307,3.29301772,146.39,146.38,2.88663081]
["bitfinex-derivatives","SOLF0:USTF0",1746337692606,6.8297,146.4,146.38,2.88663081]
["bitfinex-derivatives","SOLF0:USTF0",1746337692801,6.8297,146.4,146.39,2.88663081]
["bitfinex-derivatives","SOLF0:USTF0",1746337698409,6.8305,146.38,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337698610,6.8305,146.38,146.37,9.61403988]
["bitfinex-derivatives","SOLF0:USTF0",1746337700207,6.8305,146.38,146.37,9.61428373]
["bitfinex-derivatives","SOLF0:USTF0",1746337700510,10.12321772,146.39,146.37,9.61428373]
["bitfinex-derivatives","SOLF0:USTF0",1746337700714,10.12321772,146.39,146.38,2.88836113]
["bitfinex-derivatives","SOLF0:USTF0",1746337702013,6.8305,146.38,146.37,6.7259226]
["bitfinex-derivatives","SOLF0:USTF0",1746337702212,6.8305,146.38,146.37,9.61451533]
["bitfinex-derivatives","SOLF0:USTF0",1746337702709,10.12321772,146.39,146.37,9.61451533]
["bitfinex-derivatives","SOLF0:USTF0",1746337702910,10.12321772,146.39,146.38,2.88859273]
["bitfinex-derivatives","SOLF0:USTF0",1746337705220,6.8302,146.39,146.38,2.88859273]
["bitfinex-derivatives","SOLF0:USTF0",1746337707415,6.8302,146.39,146.38,2.88717961]
["bitfinex-derivatives","SOLF0:USTF0",1746337708217,24.22,146.41,146.38,2.88717961]
["bitfinex-derivatives","SOLF0:USTF0",1746337708418,3.29301772,146.43,146.39,2.88717961]
["bitfinex-derivatives","SOLF0:USTF0",1746337708714,6.8286,146.42,146.4,2.88717961]
["bitfinex-derivatives","SOLF0:USTF0",1746337708916,6.8286,146.42,146.41,2.88717961]
["bitfinex-derivatives","SOLF0:USTF0",1746337709213,10.12161772,146.42,146.41,2.88717961]
["bitfinex-derivatives","SOLF0:USTF0",1746337710520,6.8286,146.42,146.41,9.60882164]
["bitfinex-derivatives","SOLF0:USTF0",1746337710917,6.8286,146.42,146.41,9.60750915]
["bitfinex-derivatives","SOLF0:USTF0",1746337712921,6.8286,146.42,146.41,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337714021,10.12131772,146.43,146.41,9.60729531]
["bitfinex-derivatives","SOLF0:USTF0",1746337714322,10.12131772,146.43,146.42,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337718025,31.0478,146.44,146.42,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337718224,24.22,146.44,146.42,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337718722,617.69301772,146.47,146.43,16.43366609]
["bitfinex-derivatives","SOLF0:USTF0",1746337718922,27.49301772,146.47,146.44,9.60556609]
["bitfinex-derivatives","SOLF0:USTF0",1746337719116,27.49301772,146.47,146.44,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337719316,27.49301772,146.47,146.45,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337720125,34.31931772,146.47,146.46,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337722825,3.54570136,146.52,146.46,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337723022,24.2,146.5,146.46,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337723524,24.2,146.5,146.47,2.87457368]
["bitfinex-derivatives","SOLF0:USTF0",1746337723723,24.2,146.5,146.48,6.72164203]
["bitfinex-derivatives","SOLF0:USTF0",1746337724428,3.29301772,146.49,146.45,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746337724629,3.29301772,146.49,146.46,2.87259264]
["bitfinex-derivatives","SOLF0:USTF0",1746337724832,3.29301772,146.49,146.45,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746337725126,3.29301772,146.49,146.46,9.56569746]
["bitfinex-derivatives","SOLF0:USTF0",1746337725318,3.29301772,146.49,146.46,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337725522,31.0249,146.5,146.46,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337725722,31.0249,146.5,146.47,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337726025,24.2,146.5,146.47,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337726224,29.338869,146.5,146.47,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337726430,29.338869,146.5,146.48,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337726626,6.8253,146.49,146.48,6.69290236]
["bitfinex-derivatives","SOLF0:USTF0",1746337727431,6.8261,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746337727631,6.8261,146.48,146.45,2.86929106]
["bitfinex-derivatives","SOLF0:USTF0",1746337727828,6.8261,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746337728029,6.8261,146.48,146.45,2.86929106]
["bitfinex-derivatives","SOLF0:USTF0",1746337728332,6.8263,146.47,146.46,6.68251427]
["bitfinex-derivatives","SOLF0:USTF0",1746337730333,29.338869,146.5,146.46,6.68251427]
["bitfinex-derivatives","SOLF0:USTF0",1746337730535,24.2,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746337731133,31.0252,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337734837,1.36500136,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746337735240,24.2,146.53,146.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746337735442,6.8248,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337735639,6.8248,146.51,146.48,6.67282227]
["bitfinex-derivatives","SOLF0:USTF0",1746337735838,24.2,146.53,146.48,6.67282227]
["bitfinex-derivatives","SOLF0:USTF0",1746337736239,24.2,146.53,146.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746337736441,6.8253,146.5,146.46,13.49790869]
["bitfinex-derivatives","SOLF0:USTF0",1746337736943,24.2,146.53,146.46,13.49790869]
["bitfinex-derivatives","SOLF0:USTF0",1746337737142,24.2,146.53,146.47,6.67120869]
["bitfinex-derivatives","SOLF0:USTF0",1746337737443,24.2,146.53,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337738045,6.8252,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337738343,6.8252,146.5,146.47,6.67093334]
["bitfinex-derivatives","SOLF0:USTF0",1746337739144,6.8252,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337740545,6.8255,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337740744,24.2,146.53,146.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746337740745,5.138869,146.52,146.45,31.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746337740946,5.138869,146.52,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337741249,5.138869,146.52,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337741442,5.138869,146.52,146.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746337741642,6.3013,146.51,146.43,9.53572099]
["bitfinex-derivatives","SOLF0:USTF0",1746337741837,6.3013,146.51,146.43,6.67187388]
["bitfinex-derivatives","SOLF0:USTF0",1746337742248,6.3013,146.51,146.44,6.67187388]
["bitfinex-derivatives","SOLF0:USTF0",1746337742549,6.8254,146.49,146.44,13.49927388]
["bitfinex-derivatives","SOLF0:USTF0",1746337742749,31.0254,146.49,146.44,6.67187388]
["bitfinex-derivatives","SOLF0:USTF0",1746337742950,24.2,146.49,146.45,6.67187388]
["bitfinex-derivatives","SOLF0:USTF0",1746337743449,31.0255,146.49,146.46,13.49857388]
["bitfinex-derivatives","SOLF0:USTF0",1746337743755,31.0255,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337745551,24.2,146.49,146.43,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746337745753,24.2,146.49,146.44,2.86516377]
["bitfinex-derivatives","SOLF0:USTF0",1746337745940,24.2,146.49,146.45,6.67501481]
["bitfinex-derivatives","SOLF0:USTF0",1746337746551,24.2,146.49,146.46,6.67501481]
["bitfinex-derivatives","SOLF0:USTF0",1746337747055,6.8265,146.47,146.43,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746337747255,6.8265,146.47,146.44,2.86620958]
["bitfinex-derivatives","SOLF0:USTF0",1746337747456,6.8265,146.47,146.45,6.67770265]
["bitfinex-derivatives","SOLF0:USTF0",1746337747757,6.826,146.48,146.46,6.67770265]
["bitfinex-derivatives","SOLF0:USTF0",1746337748057,6.826,146.48,146.43,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746337748256,6.826,146.48,146.44,2.86688824]
["bitfinex-derivatives","SOLF0:USTF0",1746337748456,6.826,146.48,146.45,6.6793036]
["bitfinex-derivatives","SOLF0:USTF0",1746337748855,6.826,146.48,146.46,6.6793036]
["bitfinex-derivatives","SOLF0:USTF0",1746337749159,6.826,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337749858,6.826,146.48,146.45,6.68118646]
["bitfinex-derivatives","SOLF0:USTF0",1746337750057,6.826,146.48,146.46,6.68118646]
["bitfinex-derivatives","SOLF0:USTF0",1746337750257,6.826,146.48,146.47,6.68118646]
["bitfinex-derivatives","SOLF0:USTF0",1746337750958,6.826,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337751160,6.826,146.48,146.46,6.68574926]
["bitfinex-derivatives","SOLF0:USTF0",1746337751754,6.826,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337752359,6.826,146.48,146.46,6.68860484]
["bitfinex-derivatives","SOLF0:USTF0",1746337752961,31.0255,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337753165,24.2,146.49,146.43,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746337753462,24.2,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746337754760,24.2,146.49,146.44,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746337754761,24.2,146.49,146.48,13.5162712]
["bitfinex-derivatives","SOLF0:USTF0",1746337755153,24.18,146.53,146.48,9.56206853]
["bitfinex-derivatives","SOLF0:USTF0",1746337755354,6.2339,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337755559,6.8228,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337756765,6.8228,146.55,146.52,6.68899594]
["bitfinex-derivatives","SOLF0:USTF0",1746337757065,6.8228,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337757863,30.4139,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337757864,6.8231,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337758072,6.8231,146.54,146.52,6.68911685]
["bitfinex-derivatives","SOLF0:USTF0",1746337758266,30.4139,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337758772,6.8227,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337759069,24.18,146.56,146.46,29.318869]
["bitfinex-derivatives","SOLF0:USTF0",1746337759371,31.0025,146.56,146.47,9.56352293]
["bitfinex-derivatives","SOLF0:USTF0",1746337759670,31.0025,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337760370,6.8227,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337760671,24.18,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746337761069,31.0023,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746337761866,31.0023,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337762173,24.18,146.56,146.53,6.69304842]
["bitfinex-derivatives","SOLF0:USTF0",1746337762671,24.18,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746337762971,24.18,146.56,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746337763171,24.18,146.56,146.51,9.56847967]
["bitfinex-derivatives","SOLF0:USTF0",1746337763476,6.8227,146.55,146.51,6.69489743]
["bitfinex-derivatives","SOLF0:USTF0",1746337763770,6.8227,146.55,146.52,6.69489743]
["bitfinex-derivatives","SOLF0:USTF0",1746337764170,6.8227,146.55,146.53,6.69489743]
["bitfinex-derivatives","SOLF0:USTF0",1746337764477,6.8227,146.55,146.5,31.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746337764768,6.8227,146.55,146.51,2.87445053]
["bitfinex-derivatives","SOLF0:USTF0",1746337765068,6.8235,146.53,146.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746337765271,6.8235,146.53,146.48,9.5727178]
["bitfinex-derivatives","SOLF0:USTF0",1746337765573,6.8235,146.53,146.49,9.5727178]
["bitfinex-derivatives","SOLF0:USTF0",1746337765772,6.8235,146.53,146.49,6.69785973]
["bitfinex-derivatives","SOLF0:USTF0",1746337765971,6.8235,146.53,146.5,6.69785973]
["bitfinex-derivatives","SOLF0:USTF0",1746337766275,6.8232,146.54,146.5,6.69785973]
["bitfinex-derivatives","SOLF0:USTF0",1746337766873,6.8232,146.54,146.51,6.69785973]
["bitfinex-derivatives","SOLF0:USTF0",1746337767173,6.8232,146.54,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746337767675,6.8232,146.54,146.5,6.69972811]
["bitfinex-derivatives","SOLF0:USTF0",1746337768273,6.8227,146.55,146.51,6.69972811]
["bitfinex-derivatives","SOLF0:USTF0",1746337768774,6.8227,146.55,146.51,13.52412811]
["bitfinex-derivatives","SOLF0:USTF0",1746337769074,6.8227,146.55,146.52,6.69972811]
["bitfinex-derivatives","SOLF0:USTF0",1746337769376,31.0023,146.56,146.52,13.52362811]
["bitfinex-derivatives","SOLF0:USTF0",1746337769975,31.0023,146.56,146.53,6.69972811]
["bitfinex-derivatives","SOLF0:USTF0",1746337770369,31.0023,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746337771076,31.0023,146.56,146.53,6.69547369]
["bitfinex-derivatives","SOLF0:USTF0",1746337771774,31.0023,146.56,146.54,6.69547369]
["bitfinex-derivatives","SOLF0:USTF0",1746337771977,31.0023,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746337772576,24.18,146.56,146.53,13.51644106]
["bitfinex-derivatives","SOLF0:USTF0",1746337772977,24.18,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746337773178,24.18,146.56,146.54,6.69263082]
["bitfinex-derivatives","SOLF0:USTF0",1746337773674,24.18,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746337774376,31.0021,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337774977,31.0021,146.56,146.53,6.69129875]
["bitfinex-derivatives","SOLF0:USTF0",1746337775172,24.18,146.56,146.53,6.69129875]
["bitfinex-derivatives","SOLF0:USTF0",1746337775366,24.16,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337775576,24.16,146.59,146.52,2.87128597]
["bitfinex-derivatives","SOLF0:USTF0",1746337775878,30.9811,146.59,146.52,6.6895827]
["bitfinex-derivatives","SOLF0:USTF0",1746337776071,30.9811,146.59,146.53,6.6895827]
["bitfinex-derivatives","SOLF0:USTF0",1746337776776,30.9811,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746337779078,6.8211,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337779280,24.16,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337779577,30.9809,146.59,146.55,13.50675923]
["bitfinex-derivatives","SOLF0:USTF0",1746337780282,30.9809,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746337781079,30.9809,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337781378,30.9809,146.59,146.55,6.68221315]
["bitfinex-derivatives","SOLF0:USTF0",1746337782080,30.9809,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337782281,6.8213,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337783083,6.8213,146.58,146.55,6.68160211]
["bitfinex-derivatives","SOLF0:USTF0",1746337783481,6.8213,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337783680,6.8213,146.58,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746337784182,6.8217,146.57,146.54,6.68103215]
["bitfinex-derivatives","SOLF0:USTF0",1746337784882,6.8217,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746337785884,6.8217,146.57,146.54,6.68029177]
["bitfinex-derivatives","SOLF0:USTF0",1746337786381,6.8221,146.56,146.54,6.68029177]
["bitfinex-derivatives","SOLF0:USTF0",1746337786682,6.8221,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746337787584,6.8221,146.56,146.53,6.68138935]
["bitfinex-derivatives","SOLF0:USTF0",1746337788284,6.8221,146.56,146.54,6.68138935]
["bitfinex-derivatives","SOLF0:USTF0",1746337788682,6.8221,146.56,146.55,6.68138935]
["bitfinex-derivatives","SOLF0:USTF0",1746337789082,6.8221,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746337789472,6.8221,146.56,146.53,6.68196244]
["bitfinex-derivatives","SOLF0:USTF0",1746337789678,6.8221,146.56,146.53,13.50536244]
["bitfinex-derivatives","SOLF0:USTF0",1746337789881,6.8221,146.56,146.54,6.68196244]
["bitfinex-derivatives","SOLF0:USTF0",1746337790285,6.8221,146.56,146.55,6.68196244]
["bitfinex-derivatives","SOLF0:USTF0",1746337790486,6.8217,146.57,146.55,6.68196244]
["bitfinex-derivatives","SOLF0:USTF0",1746337790884,6.8217,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746337791281,6.8217,146.57,146.54,6.68251505]
["bitfinex-derivatives","SOLF0:USTF0",1746337791481,6.8213,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337792084,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337792584,6.8217,146.57,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337792585,24.16,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746337793284,6.8215,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746337793586,6.8215,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337795185,6.8216,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337795477,24.16,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337795678,6.8214,146.58,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337795986,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746337801895,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337802604,6.8216,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337803106,6.8213,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337804095,6.8213,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746337805593,30.981,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337806802,6.8212,146.58,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337807499,10.1067448,146.58,146.52,3.2855448]
["bitfinex-derivatives","SOLF0:USTF0",1746337808101,10.1067448,146.58,146.53,6.71612539]
["bitfinex-derivatives","SOLF0:USTF0",1746337808301,10.1067448,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746337810805,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746337811007,10.1067448,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746337813610,3.2855448,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746337813803,3.2855448,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746337814204,30.9808,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746337814509,3.2855448,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746337816919,10.1067448,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746337817914,3.2855448,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746337818317,24.16,146.59,146.54,3.2855448]
["bitfinex-derivatives","SOLF0:USTF0",1746337819016,24.16,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746337819511,24.16,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746337820116,6.8217,146.57,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337820315,3.2855448,146.58,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337820518,3.2855448,146.58,146.52,3.2855448]
["bitfinex-derivatives","SOLF0:USTF0",1746337821317,3.2855448,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746337822514,3.2855448,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746337822721,3.2855448,146.56,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337823018,10.1077448,146.56,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337823320,3.2855448,146.56,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337823520,3.2855448,146.58,146.52,3.2855448]
["bitfinex-derivatives","SOLF0:USTF0",1746337823820,10.1068448,146.58,146.52,3.2855448]
["bitfinex-derivatives","SOLF0:USTF0",1746337824010,10.1068448,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746337824920,6.8216,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337825315,6.8216,146.57,146.55,9.62001728]
["bitfinex-derivatives","SOLF0:USTF0",1746337825520,24.16,146.59,146.55,6.72971584]
["bitfinex-derivatives","SOLF0:USTF0",1746337825717,24.16,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337826420,6.8218,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746337827130,6.8218,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746337827522,24.16,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337828023,24.16,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746337828715,24.16,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746337828922,24.16,146.59,146.58,6.73421856]
["bitfinex-derivatives","SOLF0:USTF0",1746337829120,24.16,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746337829320,24.16,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746337830123,30.9808,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746337830422,24.16,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746337831023,30.9807,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746337832923,6.8213,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746337833624,6.8213,146.58,146.56,13.55641146]
["bitfinex-derivatives","SOLF0:USTF0",1746337834021,6.8213,146.58,146.57,6.73511345]
["bitfinex-derivatives","SOLF0:USTF0",1746337834220,30.9809,146.59,146.57,6.73511345]
["bitfinex-derivatives","SOLF0:USTF0",1746337834521,30.9809,146.59,146.51,29.29438019]
["bitfinex-derivatives","SOLF0:USTF0",1746337834726,24.16,146.59,146.51,29.29438019]
["bitfinex-derivatives","SOLF0:USTF0",1746337834921,6.8216,146.57,146.51,29.29438019]
["bitfinex-derivatives","SOLF0:USTF0",1746337835523,6.8216,146.57,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337835725,6.8223,146.56,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337836029,24.16,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337836226,30.3988,146.59,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337837021,6.823,146.55,146.51,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746337838423,30.3988,146.59,146.52,6.73822058]
["bitfinex-derivatives","SOLF0:USTF0",1746337838628,30.3988,146.59,146.51,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746337838820,30.3988,146.59,146.52,6.73820951]
["bitfinex-derivatives","SOLF0:USTF0",1746337839021,6.8227,146.55,146.51,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746337839419,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746337839822,30.3988,146.59,146.51,30.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746337840325,6.8227,146.55,146.51,30.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746337840529,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746337840929,6.8227,146.55,146.51,30.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746337842427,6.8234,146.54,146.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746337842732,6.8234,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746337843831,6.8234,146.54,146.51,9.63963604]
["bitfinex-derivatives","SOLF0:USTF0",1746337844033,6.8234,146.54,146.52,2.89491646]
["bitfinex-derivatives","SOLF0:USTF0",1746337844226,24.12,146.55,146.52,6.74471468]
["bitfinex-derivatives","SOLF0:USTF0",1746337844937,6.8238,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746337846632,6.824,146.52,146.48,30.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746337847132,6.8246,146.51,146.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337848145,6.8241,146.52,146.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337848433,6.8234,146.54,146.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337848625,24.12,146.55,146.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337848829,24.12,146.55,146.49,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1746337849031,24.12,146.55,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337849324,30.9428,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746337849533,30.9428,146.55,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337849732,6.8233,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746337850133,24.12,146.55,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337850429,30.3588,146.59,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337850932,6.8215,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746337851231,30.3588,146.59,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337851531,6.822,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746337851931,30.3588,146.59,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337852232,6.8224,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746337853132,6.8218,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746337853333,6.8218,146.57,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337853536,30.3588,146.59,146.5,6.73792639]
["bitfinex-derivatives","SOLF0:USTF0",1746337853735,6.8214,146.58,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337854229,6.8214,146.58,146.5,9.62968246]
["bitfinex-derivatives","SOLF0:USTF0",1746337854428,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746337854630,6.8214,146.58,146.55,6.73774352]
["bitfinex-derivatives","SOLF0:USTF0",1746337854936,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746337855137,37.1796,146.59,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746337855333,37.1796,146.59,146.49,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746337855639,30.3588,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746337857138,37.1795,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746337857530,30.3588,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746337858232,30.3588,146.59,146.58,6.74038589]
["bitfinex-derivatives","SOLF0:USTF0",1746337858837,30.3588,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746337859934,30.3588,146.59,146.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337860536,37.1798,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746337860939,30.3588,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746337861129,37.1796,146.59,146.56,6.74123314]
["bitfinex-derivatives","SOLF0:USTF0",1746337861435,30.3588,146.59,146.56,6.74123314]
["bitfinex-derivatives","SOLF0:USTF0",1746337861638,6.8216,146.57,146.56,6.74123314]
["bitfinex-derivatives","SOLF0:USTF0",1746337861838,5.13438019,146.58,146.49,30.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746337862136,5.13438019,146.58,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337862643,5.13438019,146.58,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746337862939,5.13438019,146.58,146.49,30.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746337863144,6.8221,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746337863332,5.13438019,146.58,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746337863537,5.13438019,146.58,146.53,6.74462201]
["bitfinex-derivatives","SOLF0:USTF0",1746337863835,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746337864032,30.9428,146.55,146.49,30.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746337864235,30.9428,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337864843,24.12,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746337865945,24.12,146.55,146.53,6.74460586]
["bitfinex-derivatives","SOLF0:USTF0",1746337866149,24.12,146.55,146.54,2.89490908]
["bitfinex-derivatives","SOLF0:USTF0",1746337866442,24.12,146.55,146.54,9.63951494]
["bitfinex-derivatives","SOLF0:USTF0",1746337866742,24.12,146.55,146.54,6.74460586]
["bitfinex-derivatives","SOLF0:USTF0",1746337867133,24.12,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746337873546,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746337875644,6.823,146.54,146.52,9.64875196]
["bitfinex-derivatives","SOLF0:USTF0",1746337875943,6.823,146.54,146.52,6.75105627]
["bitfinex-derivatives","SOLF0:USTF0",1746337876144,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746337876646,30.9426,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746337877649,30.9426,146.55,146.53,6.75079454]
["bitfinex-derivatives","SOLF0:USTF0",1746337878048,30.9426,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746337879149,30.9426,146.55,146.52,9.64998413]
["bitfinex-derivatives","SOLF0:USTF0",1746337879446,30.9426,146.55,146.52,6.75192833]
["bitfinex-derivatives","SOLF0:USTF0",1746337879948,30.9426,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746337880250,30.9426,146.55,146.52,2.89805722]
["bitfinex-derivatives","SOLF0:USTF0",1746337880549,30.9426,146.55,146.52,6.75189312]
["bitfinex-derivatives","SOLF0:USTF0",1746337880851,30.9426,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746337881351,6.8234,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746337881648,24.12,146.55,146.52,6.75190093]
["bitfinex-derivatives","SOLF0:USTF0",1746337881946,6.8233,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746337882252,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746337883557,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746337883854,6.8236,146.53,146.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337884353,29.25438019,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746337884553,6.0337,146.54,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746337885152,6.0337,146.54,146.5,6.75227738]
["bitfinex-derivatives","SOLF0:USTF0",1746337885354,6.824,146.52,146.5,6.75227738]
["bitfinex-derivatives","SOLF0:USTF0",1746337885552,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746337885746,6.824,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746337885947,6.8245,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746337886554,6.8241,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746337887060,6.8241,146.52,146.49,6.75453762]
["bitfinex-derivatives","SOLF0:USTF0",1746337887359,6.8241,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746337888661,6.8241,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746337889062,6.8241,146.52,146.45,80.24266957]
["bitfinex-derivatives","SOLF0:USTF0",1746337889466,6.8241,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746337890149,6.0337,146.54,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746337890356,6.8245,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746337890761,30.9445,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746337891561,3.28882768,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746337892257,3.28882768,146.5,146.48,9.65753375]
["bitfinex-derivatives","SOLF0:USTF0",1746337892451,3.28882768,146.5,146.48,6.75715305]
["bitfinex-derivatives","SOLF0:USTF0",1746337892661,3.28882768,146.5,146.49,6.75715305]
["bitfinex-derivatives","SOLF0:USTF0",1746337893364,10.11372768,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337893664,6.8249,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337893964,24.12,146.51,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746337894164,24.12,146.51,146.46,2.89230506]
["bitfinex-derivatives","SOLF0:USTF0",1746337894466,24.12,146.51,146.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337894656,24.12,146.51,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337895160,6.825,146.5,146.46,9.6308536]
["bitfinex-derivatives","SOLF0:USTF0",1746337895364,6.825,146.5,146.46,13.56508256]
["bitfinex-derivatives","SOLF0:USTF0",1746337895563,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337896170,24.12,146.51,146.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337896463,24.12,146.51,146.42,71.13801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337897069,6.8255,146.49,146.43,6.73191681]
["bitfinex-derivatives","SOLF0:USTF0",1746337897568,6.8255,146.49,146.42,71.13801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337898270,6.8255,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746337899372,6.8251,146.5,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746337899674,24.12,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746337899868,30.9447,146.51,146.48,6.73277433]
["bitfinex-derivatives","SOLF0:USTF0",1746337900365,30.9447,146.51,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746337900566,30.9447,146.51,146.42,71.13801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337900867,30.9447,146.51,146.43,6.73274014]
["bitfinex-derivatives","SOLF0:USTF0",1746337901272,30.9447,146.51,146.42,71.13801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337901772,30.9447,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337903675,30.9447,146.51,146.48,2.88935953]
["bitfinex-derivatives","SOLF0:USTF0",1746337903869,30.9447,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337904175,24.12,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746337904576,24.12,146.51,146.43,5.1388877]
["bitfinex-derivatives","SOLF0:USTF0",1746337904979,24.12,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746337905676,30.9445,146.51,146.49,2.88913045]
["bitfinex-derivatives","SOLF0:USTF0",1746337905870,30.9445,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337906071,30.9445,146.51,146.48,2.89037428]
["bitfinex-derivatives","SOLF0:USTF0",1746337906271,30.9445,146.51,146.49,2.89037428]
["bitfinex-derivatives","SOLF0:USTF0",1746337906474,30.9445,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337907376,30.9445,146.51,146.48,2.89051452]
["bitfinex-derivatives","SOLF0:USTF0",1746337907577,30.9445,146.51,146.49,2.89051452]
["bitfinex-derivatives","SOLF0:USTF0",1746337907778,30.9445,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337909380,6.825,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337909680,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337909981,6.825,146.5,146.48,6.73143239]
["bitfinex-derivatives","SOLF0:USTF0",1746337910783,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337912485,6.825,146.5,146.47,9.63587433]
["bitfinex-derivatives","SOLF0:USTF0",1746337912673,6.825,146.5,146.47,6.74199671]
["bitfinex-derivatives","SOLF0:USTF0",1746337912983,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337913581,10.11391128,146.5,146.47,9.63593227]
["bitfinex-derivatives","SOLF0:USTF0",1746337913782,10.11391128,146.5,146.48,2.89390773]
["bitfinex-derivatives","SOLF0:USTF0",1746337913978,10.11391128,146.5,146.49,2.89390773]
["bitfinex-derivatives","SOLF0:USTF0",1746337914179,10.11391128,146.5,146.49,6.74202454]
["bitfinex-derivatives","SOLF0:USTF0",1746337914381,10.11391128,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746337915087,6.8257,146.49,146.45,30.947]
["bitfinex-derivatives","SOLF0:USTF0",1746337915288,3.28891128,146.48,146.47,6.74099528]
["bitfinex-derivatives","SOLF0:USTF0",1746337915490,3.28891128,146.48,146.45,30.947]
["bitfinex-derivatives","SOLF0:USTF0",1746337915689,3.28891128,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746337917491,3.28891128,146.48,146.42,98.54692967]
["bitfinex-derivatives","SOLF0:USTF0",1746337918388,3.28891128,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746337919288,10.11491128,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746337919793,6.8266,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746337919993,3.28891128,146.48,146.42,98.54692967]
["bitfinex-derivatives","SOLF0:USTF0",1746337920798,3.28891128,146.48,146.42,95.25801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337921292,6.827,146.46,146.42,102.08641839]
["bitfinex-derivatives","SOLF0:USTF0",1746337921486,3.28891128,146.48,146.42,102.08641839]
["bitfinex-derivatives","SOLF0:USTF0",1746337921690,3.28891128,146.46,146.42,95.25801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337921891,10.11601128,146.46,146.42,77.96651839]
["bitfinex-derivatives","SOLF0:USTF0",1746337922292,3.28891128,146.46,146.42,71.13801839]
["bitfinex-derivatives","SOLF0:USTF0",1746337922491,27.40891128,146.47,146.42,74.42692967]
["bitfinex-derivatives","SOLF0:USTF0",1746337922794,24.12,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337924500,24.12,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337924797,24.12,146.47,146.45,9.65801513]
["bitfinex-derivatives","SOLF0:USTF0",1746337925093,24.12,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337925697,30.9463,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337926100,24.12,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337926397,3.28891128,146.49,146.42,74.42692967]
["bitfinex-derivatives","SOLF0:USTF0",1746337926897,3.28891128,146.49,146.43,6.75677216]
["bitfinex-derivatives","SOLF0:USTF0",1746337927196,3.28891128,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746337927497,3.28891128,146.49,146.43,6.75677216]
["bitfinex-derivatives","SOLF0:USTF0",1746337927694,3.28891128,146.49,146.44,3.28891128]
["bitfinex-derivatives","SOLF0:USTF0",1746337927890,3.28891128,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746337928599,3.28891128,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746337929401,30.9452,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746337929593,3.28891128,146.49,146.47,13.5817094]
["bitfinex-derivatives","SOLF0:USTF0",1746337930000,3.28891128,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746337932100,24.12,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746337932302,24.12,146.5,146.46,3.28891128]
["bitfinex-derivatives","SOLF0:USTF0",1746337932503,3.28891128,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746337932804,3.28891128,146.52,146.5,9.65423848]
["bitfinex-derivatives","SOLF0:USTF0",1746337933006,3.28891128,146.52,146.5,6.75483725]
["bitfinex-derivatives","SOLF0:USTF0",1746337933204,3.28891128,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746337933403,10.11291128,146.52,146.46,3.28891128]
["bitfinex-derivatives","SOLF0:USTF0",1746337933703,3.28891128,146.5,146.44,3.28891128]
["bitfinex-derivatives","SOLF0:USTF0",1746337934005,10.11401128,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746337935506,6.8251,146.5,146.47,2.89833028]
["bitfinex-derivatives","SOLF0:USTF0",1746337935701,6.8251,146.5,146.47,6.7522929]
["bitfinex-derivatives","SOLF0:USTF0",1746337935901,6.8251,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746337937305,6.8251,146.5,146.47,6.75177663]
["bitfinex-derivatives","SOLF0:USTF0",1746337937505,6.8255,146.49,146.47,6.75177663]
["bitfinex-derivatives","SOLF0:USTF0",1746337937805,6.8255,146.49,146.48,6.75222832]
["bitfinex-derivatives","SOLF0:USTF0",1746337938006,6.8255,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337939102,5.13982706,146.52,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337939403,5.13982706,146.52,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746337939801,6.8261,146.48,146.45,13.58017168]
["bitfinex-derivatives","SOLF0:USTF0",1746337940208,6.8261,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337940407,30.9454,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337940707,24.12,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337941608,30.9453,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746337942011,30.9453,146.49,146.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337942310,6.8264,146.47,146.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337942807,6.8264,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746337943805,6.8267,146.46,146.45,6.7533223]
["bitfinex-derivatives","SOLF0:USTF0",1746337944007,5.13982706,146.45,146.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337944207,29.25982706,146.45,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337944910,6.8284,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746337949217,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746337951318,6.8284,146.43,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337951319,6.8284,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746337951921,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746337953219,24.12,146.45,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746337953423,24.14,146.48,146.38,11.47532706]
["bitfinex-derivatives","SOLF0:USTF0",1746337954124,6.8265,146.47,146.38,11.47532706]
["bitfinex-derivatives","SOLF0:USTF0",1746337955223,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746337957124,30.966,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746337957925,24.14,146.48,146.32,368.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746337958129,24.14,146.48,146.35,5.13982706]
["bitfinex-derivatives","SOLF0:USTF0",1746337958425,6.8266,146.47,146.35,5.13982706]
["bitfinex-derivatives","SOLF0:USTF0",1746337958627,24.14,146.48,146.35,5.13982706]
["bitfinex-derivatives","SOLF0:USTF0",1746337959027,6.8268,146.46,146.35,5.13982706]
["bitfinex-derivatives","SOLF0:USTF0",1746337959521,6.8268,146.46,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337959726,6.8268,146.46,146.39,30.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746337960026,6.8268,146.46,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746337960326,6.8268,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746337960726,6.8272,146.45,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746337960927,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746337961425,6.8272,146.45,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746337961627,24.14,146.48,146.39,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746337962229,6.8285,146.43,146.39,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746337962419,6.8285,146.43,146.39,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746337963729,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746337965028,6.8285,146.43,146.41,6.64269263]
["bitfinex-derivatives","SOLF0:USTF0",1746337965628,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746337968031,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746337968529,6.8287,146.42,146.4,6.64282224]
["bitfinex-derivatives","SOLF0:USTF0",1746337969030,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746337969228,6.8282,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746337969429,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746337970533,6.8282,146.43,146.41,6.64303252]
["bitfinex-derivatives","SOLF0:USTF0",1746337970833,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746337971735,6.8282,146.43,146.41,6.64307294]
["bitfinex-derivatives","SOLF0:USTF0",1746337972236,6.8282,146.43,146.42,6.64307294]
["bitfinex-derivatives","SOLF0:USTF0",1746337972636,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746337976636,6.8282,146.43,146.41,6.64136112]
["bitfinex-derivatives","SOLF0:USTF0",1746337976935,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746337977837,6.8282,146.43,146.41,6.64264996]
["bitfinex-derivatives","SOLF0:USTF0",1746337978139,6.8286,146.42,146.41,6.64264996]
["bitfinex-derivatives","SOLF0:USTF0",1746337978437,10.12031626,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337979039,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337979539,10.12051626,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337980438,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746337981742,10.12051626,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746337981940,3.29171626,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746337982242,3.29171626,146.42,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746337982243,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746337988041,3.29171626,146.42,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746337988235,10.12041626,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746337988545,10.12041626,146.42,146.4,6.63823942]
["bitfinex-derivatives","SOLF0:USTF0",1746337989146,10.12041626,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746337992043,3.29171626,146.43,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746337992251,27.43171626,146.44,146.38,3.29171626]
["bitfinex-derivatives","SOLF0:USTF0",1746337992646,34.25981626,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746337993349,34.25981626,146.44,146.38,3.29171626]
["bitfinex-derivatives","SOLF0:USTF0",1746337993646,34.25981626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746337996153,6.8281,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746337998452,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746337999855,34.25961626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338000254,10.11961626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338002556,10.11961626,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338004961,10.11961626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338006057,6.8281,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338006259,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338006663,6.8281,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338008462,10.11951626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338009762,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338011566,10.11961626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338011763,10.11961626,146.44,146.37,27.43171626]
["bitfinex-derivatives","SOLF0:USTF0",1746338012264,10.11961626,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746338013867,10.11961626,146.44,146.37,27.43171626]
["bitfinex-derivatives","SOLF0:USTF0",1746338014861,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338016671,6.8288,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746338017071,3.29171626,146.42,146.37,27.43171626]
["bitfinex-derivatives","SOLF0:USTF0",1746338017369,3.29171626,146.42,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338017670,6.8292,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746338017969,3.29171626,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746338018269,10.12051626,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746338018571,10.12051626,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746338019074,3.29171626,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338021077,10.11951626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338021275,3.29171626,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338022172,3.29171626,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746338023479,3.29171626,146.44,146.37,27.43171626]
["bitfinex-derivatives","SOLF0:USTF0",1746338023480,3.29171626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338023674,10.11951626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338042888,3.29171626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338044189,10.11941626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338045191,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338045490,10.11941626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338047390,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338047592,10.11941626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338048593,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338048788,10.11941626,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338048988,10.11949065,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338049793,10.11958606,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338049994,10.11968618,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338050195,10.11968618,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338050596,6.8277,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338050795,10.11968618,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338050998,6.8277,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338051298,10.11968618,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338061002,10.11968618,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338061401,10.11968618,146.44,146.37,27.43198618]
["bitfinex-derivatives","SOLF0:USTF0",1746338063306,10.11968618,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338063498,6.8282,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338066906,10.11988618,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338067406,6.8286,146.43,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746338067607,3.29282167,146.4,146.33,72.97411838]
["bitfinex-derivatives","SOLF0:USTF0",1746338067808,3.29282167,146.4,146.35,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338068305,3.29282167,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746338069302,3.29282167,146.4,146.35,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338069507,3.29282167,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746338070211,10.12232167,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338070509,3.29282167,146.4,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746338071711,10.12252167,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746338071912,3.29282167,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746338072809,10.12252167,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746338075012,3.29282167,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746338076409,10.12242167,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746338077812,6.8296,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746338079617,24.1,146.44,146.37,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338079806,3.29282167,146.43,146.37,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338080111,10.12142167,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746338086615,3.29282167,146.43,146.37,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338087618,3.29282167,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338098527,3.29282167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338100735,10.12102167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338100929,3.29282167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338101833,10.12102167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338102132,3.29282167,146.43,146.37,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338102533,10.12092167,146.43,146.37,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338102841,3.29282167,146.43,146.37,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338103335,3.29282167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338103538,10.12102167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338104236,10.12102167,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338104635,3.29282167,146.43,146.37,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338105136,3.29282167,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338106542,3.29282167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338107534,10.12102167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338112834,3.29282167,146.43,146.37,27.39282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338113538,10.12122167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338125244,10.12122167,146.43,146.41,6.61135274]
["bitfinex-derivatives","SOLF0:USTF0",1746338125545,10.12122167,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338132152,24.1,146.45,146.39,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338132442,3.29282167,146.46,146.39,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338132642,3.29282167,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338132643,6.8277,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338133249,6.8277,146.44,146.39,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338133450,3.29282167,146.46,146.39,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338133746,3.29282167,146.46,146.4,6.61386395]
["bitfinex-derivatives","SOLF0:USTF0",1746338133946,10.11992167,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338134246,3.29282167,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338134548,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338134748,6.8273,146.45,146.43,6.61396911]
["bitfinex-derivatives","SOLF0:USTF0",1746338134950,3.29282167,146.46,146.43,13.44196911]
["bitfinex-derivatives","SOLF0:USTF0",1746338135349,3.29282167,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746338136350,3.29282167,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746338137251,3.29282167,146.47,146.41,27.37282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338137658,3.29282167,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746338137847,6.8255,146.49,146.41,27.37282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338137848,3.29282167,146.49,146.43,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338138348,3.29282167,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746338139651,3.29282167,146.49,146.43,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338139845,3.29282167,146.47,146.41,27.37282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338140042,3.29282167,146.45,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746338140251,3.29282167,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338141253,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338141448,3.29282167,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338141855,10.12012167,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338142158,10.12012167,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338147459,10.12012167,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338148452,10.12012167,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746338152052,24.08,146.47,146.39,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338152260,27.37282167,146.47,146.41,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338152651,27.37282167,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746338153260,3.29282167,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746338153452,27.37282167,146.49,146.43,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338153958,27.37282167,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746338154360,27.37282167,146.49,146.43,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338156058,3.29282167,146.47,146.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746338157964,10.11952167,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746338158167,3.29282167,146.47,146.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746338158663,10.11932167,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746338160163,10.11932167,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746338162061,10.11932167,146.47,146.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746338162262,3.29282167,146.45,146.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746338162462,3.29282167,146.45,146.4,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338162762,3.29282167,146.45,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338164161,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338164463,6.8279,146.44,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338165567,6.8279,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338166365,10.12072167,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338166966,10.12072167,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338167268,3.29282167,146.46,146.4,3.29282167]
["bitfinex-derivatives","SOLF0:USTF0",1746338167467,3.29282167,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338167667,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338168471,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338169269,10.12052167,146.44,146.4,10.12222167]
["bitfinex-derivatives","SOLF0:USTF0",1746338170272,10.12052167,146.44,146.43,6.61028638]
["bitfinex-derivatives","SOLF0:USTF0",1746338170570,10.12052167,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338171471,6.8277,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338173073,6.8274,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338173869,6.8277,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338177780,6.8277,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338181587,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338183789,6.8277,146.44,146.42,6.60964639]
["bitfinex-derivatives","SOLF0:USTF0",1746338184189,6.8277,146.44,146.43,6.60964639]
["bitfinex-derivatives","SOLF0:USTF0",1746338185482,6.8277,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746338185786,6.8277,146.44,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338187191,6.8277,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338187791,6.8274,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746338188893,30.8871,146.46,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338189493,30.8871,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338189693,6.8272,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746338191897,6.8281,146.44,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338193296,6.8281,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338193494,10.11988395,146.44,146.42,6.60859358]
["bitfinex-derivatives","SOLF0:USTF0",1746338193696,10.11988395,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338193999,10.11988395,146.44,146.42,6.60853634]
["bitfinex-derivatives","SOLF0:USTF0",1746338194599,10.11988395,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338194896,10.11988395,146.44,146.42,6.60900057]
["bitfinex-derivatives","SOLF0:USTF0",1746338195500,10.11988395,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338196798,3.29178395,146.44,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338196997,34.17858395,146.46,146.4,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338198307,34.17858395,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746338200408,34.17858395,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338200706,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338200911,6.8273,146.45,146.4,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338201408,6.8273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338201609,10.11948395,146.44,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338202008,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338202209,3.29178395,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338203109,10.11948395,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338203710,3.29178395,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338204411,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338204611,6.8274,146.45,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338204612,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338204906,3.29178395,146.45,146.43,6.60600774]
["bitfinex-derivatives","SOLF0:USTF0",1746338205305,3.29178395,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746338205505,3.29178395,146.45,146.43,6.60585746]
["bitfinex-derivatives","SOLF0:USTF0",1746338205712,3.29178395,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746338208418,30.8867,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746338211419,30.8867,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338213921,6.8272,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338214719,10.11898395,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338216022,10.11898395,146.45,146.43,6.606415]
["bitfinex-derivatives","SOLF0:USTF0",1746338216523,10.11898395,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338218625,6.8278,146.44,146.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746338219626,10.11918395,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746338220519,3.29178395,146.45,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746338221020,3.29178395,146.45,146.38,69.75159546]
["bitfinex-derivatives","SOLF0:USTF0",1746338221221,6.828,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338221731,6.8287,146.42,146.38,66.88921151]
["bitfinex-derivatives","SOLF0:USTF0",1746338222021,3.29178395,146.43,146.38,60.05891151]
["bitfinex-derivatives","SOLF0:USTF0",1746338222229,3.29178395,146.41,146.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746338222531,6.8299,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746338222728,6.8299,146.4,146.34,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338223630,6.8299,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746338224332,6.8292,146.41,146.36,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338225133,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338225629,10.12098395,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338227438,10.12098395,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746338227639,3.29178395,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746338228339,3.29178395,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338228939,24.04,146.42,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338229140,3.29178395,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338229739,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338232441,6.8296,146.4,146.36,10.12298395]
["bitfinex-derivatives","SOLF0:USTF0",1746338232642,6.8296,146.4,146.36,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338234244,6.8296,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746338238242,6.8292,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746338238435,33.62888395,146.45,146.4,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338238639,24.04,146.45,146.4,3.29178395]
["bitfinex-derivatives","SOLF0:USTF0",1746338239142,30.8675,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746338240947,30.8675,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338241147,24.04,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338243047,30.8672,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338243344,30.8672,146.45,146.43,6.60187901]
["bitfinex-derivatives","SOLF0:USTF0",1746338243742,30.8672,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338244251,24.04,146.45,146.38,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746338244550,24.04,146.48,146.38,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746338244747,30.8661,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746338244955,24.04,146.51,146.43,5.1417225]
["bitfinex-derivatives","SOLF0:USTF0",1746338245249,30.8647,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746338246350,24.04,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746338246544,28.3215,146.54,146.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746338246741,6.8239,146.53,146.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746338246943,28.3215,146.54,146.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746338247147,28.3215,146.54,146.46,5.1417225]
["bitfinex-derivatives","SOLF0:USTF0",1746338247355,6.8236,146.53,146.46,5.1417225]
["bitfinex-derivatives","SOLF0:USTF0",1746338247851,6.8236,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746338248250,6.824,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746338252054,6.8235,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746338252853,6.8239,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746338253447,28.3215,146.54,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746338253653,6.8244,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746338254256,6.824,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746338254447,28.3215,146.54,146.45,29.1817225]
["bitfinex-derivatives","SOLF0:USTF0",1746338254754,24.04,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746338255355,30.8632,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746338257155,30.8632,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746338257949,24.04,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746338258649,30.863,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746338260057,24.04,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746338260858,24.04,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746338262758,6.8222,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746338263861,30.8418,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746338264055,24.02,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746338264461,6.8225,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746338264661,24.02,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746338264861,24.02,146.57,146.5,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746338265057,30.842,146.57,146.5,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746338265260,30.842,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746338265459,24.02,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746338265659,24.02,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746338266164,30.842,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746338266358,24.02,146.57,146.5,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746338266961,30.8418,146.57,146.5,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746338269067,30.8418,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746338270053,6.8222,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746338271159,24.02,146.57,146.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746338271364,24.02,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746338272365,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746338272566,6.8228,146.55,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746338273064,6.8228,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746338275268,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746338275463,10.10993751,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746338275765,3.28693751,146.54,146.49,27.30693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338276266,10.10983751,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746338277869,6.823,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746338278769,6.823,146.54,146.49,27.30693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338280067,6.823,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746338280270,10.11053751,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746338280870,10.11163751,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746338281069,3.28693751,146.49,146.43,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338281272,3.28693751,146.47,146.42,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746338281767,6.8258,146.48,146.43,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338281964,24.52,146.52,146.45,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338282167,24.52,146.52,146.42,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746338282168,3.28693751,146.52,146.47,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338282472,24.52,146.53,146.47,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338282771,3.28693751,146.52,146.47,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338282969,10.11093751,146.52,146.47,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338283470,10.11093751,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746338284566,3.28693751,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746338285270,10.11093751,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746338285468,3.28693751,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746338285673,3.28693751,146.5,146.41,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746338285876,3.28693751,146.5,146.44,3.28693751]
["bitfinex-derivatives","SOLF0:USTF0",1746338286078,6.8256,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746338286277,3.28693751,146.48,146.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746338286974,6.4303,146.52,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746338287177,3.28693751,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746338287667,6.8256,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746338289374,6.8265,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746338292875,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746338293174,29.65981214,146.49,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338293575,6.8271,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746338294376,6.8271,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746338294770,29.65981214,146.49,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746338295377,6.827,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746338296877,6.8273,146.45,146.41,31.349]
["bitfinex-derivatives","SOLF0:USTF0",1746338297077,29.65981214,146.49,146.41,31.349]
["bitfinex-derivatives","SOLF0:USTF0",1746338297374,29.65981214,146.49,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338297577,6.8279,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338298579,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338298779,24.52,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338299679,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746338302776,24.52,146.45,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746338303582,6.8284,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746338303882,24.52,146.45,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746338304081,6.8284,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746338304274,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338305783,6.8284,146.43,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338306087,6.8284,146.43,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746338307384,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746338310591,6.8284,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746338311295,6.8287,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746338311588,6.8287,146.42,146.38,10.12198357]
["bitfinex-derivatives","SOLF0:USTF0",1746338312593,6.8292,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746338313698,10.12048357,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746338313995,10.12048357,146.42,146.36,3.29168357]
["bitfinex-derivatives","SOLF0:USTF0",1746338314298,10.12048357,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746338315098,10.12048357,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746338315493,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746338315690,6.8288,146.42,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746338316496,6.8288,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746338316996,6.8288,146.42,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746338318398,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746338319498,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746338319894,1.9844,146.44,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746338320095,1.9844,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746338320299,6.8288,146.42,146.4,9.55558549]
["bitfinex-derivatives","SOLF0:USTF0",1746338320493,6.8288,146.42,146.4,6.61133214]
["bitfinex-derivatives","SOLF0:USTF0",1746338320797,6.8288,146.42,146.41,6.61145352]
["bitfinex-derivatives","SOLF0:USTF0",1746338320989,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746338321501,6.8288,146.42,146.4,6.61142726]
["bitfinex-derivatives","SOLF0:USTF0",1746338321700,6.8291,146.41,146.4,6.61142726]
["bitfinex-derivatives","SOLF0:USTF0",1746338322098,6.2124,146.44,146.4,9.55601475]
["bitfinex-derivatives","SOLF0:USTF0",1746338322311,6.8291,146.41,146.4,6.61159465]
["bitfinex-derivatives","SOLF0:USTF0",1746338322598,31.3691,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746338324103,31.3691,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746338325304,31.3691,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338325502,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338326897,31.3692,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338327203,24.54,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746338327503,6.8301,146.39,146.35,31.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746338327707,6.8301,146.39,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746338328005,6.8301,146.39,146.34,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746338328303,24.54,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746338328697,24.54,146.41,146.34,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746338328902,5.14431786,146.4,146.32,26.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746338329507,5.14431786,146.37,146.29,28.708]
["bitfinex-derivatives","SOLF0:USTF0",1746338329703,24.54,146.36,146.29,28.708]
["bitfinex-derivatives","SOLF0:USTF0",1746338330805,31.3715,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746338330995,31.3715,146.36,146.29,28.708]
["bitfinex-derivatives","SOLF0:USTF0",1746338331606,31.3715,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746338331808,6.8319,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746338332703,6.8319,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746338332901,6.8319,146.35,146.29,28.708]
["bitfinex-derivatives","SOLF0:USTF0",1746338333306,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338339115,6.8324,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338341810,6.8324,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746338342717,6.8328,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746338343313,6.8324,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746338343621,10.12869256,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746338344017,24.54,146.36,146.29,28.708]
["bitfinex-derivatives","SOLF0:USTF0",1746338344220,27.87629256,146.39,146.32,3.29629256]
["bitfinex-derivatives","SOLF0:USTF0",1746338344719,3.29629256,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746338346217,10.12739256,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746338347611,29.72862384,146.39,146.29,28.708]
["bitfinex-derivatives","SOLF0:USTF0",1746338347812,24.58,146.39,146.3,5.14862384]
["bitfinex-derivatives","SOLF0:USTF0",1746338348208,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746338348615,24.58,146.39,146.3,5.14862384]
["bitfinex-derivatives","SOLF0:USTF0",1746338348909,24.58,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746338349113,29.72862384,146.42,146.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746338349616,5.14862384,146.39,146.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746338350322,29.72862384,146.42,146.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746338351025,6.8303,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746338351419,29.72862384,146.42,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746338351622,6.8304,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746338352518,6.8308,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746338354522,6.8317,146.36,146.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746338354724,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746338355223,6.8317,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746338355823,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746338357324,6.832,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746338358022,30.6408,146.38,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746338358223,5.14862384,146.36,146.3,31.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746338358524,5.14862384,146.36,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338358724,6.8326,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338359126,5.14862384,146.36,146.29,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746338359726,6.8332,146.33,146.29,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746338359925,6.8332,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746338360228,6.8333,146.32,146.27,26.679]
["bitfinex-derivatives","SOLF0:USTF0",1746338360525,5.14862384,146.36,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746338360825,5.14862384,146.36,146.27,26.679]
["bitfinex-derivatives","SOLF0:USTF0",1746338361020,6.8329,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338361215,6.8329,146.33,146.27,26.679]
["bitfinex-derivatives","SOLF0:USTF0",1746338361826,6.8329,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746338363027,6.8334,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746338363323,6.8334,146.32,146.3,2.94896074]
["bitfinex-derivatives","SOLF0:USTF0",1746338363529,6.8334,146.32,146.31,2.94896074]
["bitfinex-derivatives","SOLF0:USTF0",1746338364119,6.8334,146.32,146.31,9.57050983]
["bitfinex-derivatives","SOLF0:USTF0",1746338364628,6.8334,146.32,146.31,6.62154909]
["bitfinex-derivatives","SOLF0:USTF0",1746338364830,6.8339,146.31,146.27,33.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746338365431,6.8339,146.31,146.28,2.9486121]
["bitfinex-derivatives","SOLF0:USTF0",1746338365626,6.8339,146.31,146.29,9.56880496]
["bitfinex-derivatives","SOLF0:USTF0",1746338365828,6.8339,146.31,146.3,9.56880496]
["bitfinex-derivatives","SOLF0:USTF0",1746338366228,6.8339,146.31,146.3,9.56853083]
["bitfinex-derivatives","SOLF0:USTF0",1746338369534,10.13166582,146.31,146.3,9.56853083]
["bitfinex-derivatives","SOLF0:USTF0",1746338369834,10.13166582,146.31,146.3,9.56295284]
["bitfinex-derivatives","SOLF0:USTF0",1746338370837,3.29776582,146.31,146.3,9.56295284]
["bitfinex-derivatives","SOLF0:USTF0",1746338371029,10.13126582,146.32,146.3,9.56295284]
["bitfinex-derivatives","SOLF0:USTF0",1746338371227,10.13126582,146.32,146.31,2.94275998]
["bitfinex-derivatives","SOLF0:USTF0",1746338371636,10.13126582,146.32,146.31,2.94248658]
["bitfinex-derivatives","SOLF0:USTF0",1746338371835,10.13126582,146.32,146.31,9.56267944]
["bitfinex-derivatives","SOLF0:USTF0",1746338373439,10.13126582,146.32,146.31,9.56279685]
["bitfinex-derivatives","SOLF0:USTF0",1746338375338,10.13126582,146.32,146.31,9.56309322]
["bitfinex-derivatives","SOLF0:USTF0",1746338377137,10.13126582,146.32,146.31,9.5635221]
["bitfinex-derivatives","SOLF0:USTF0",1746338378839,10.13126582,146.32,146.31,6.62019286]
["bitfinex-derivatives","SOLF0:USTF0",1746338379042,3.29776582,146.32,146.17,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746338379339,3.29776582,146.29,146.25,2.94465112]
["bitfinex-derivatives","SOLF0:USTF0",1746338379541,3.29776582,146.29,146.23,72.60242519]
["bitfinex-derivatives","SOLF0:USTF0",1746338380246,3.29776582,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338383647,3.29776582,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746338383846,10.13256582,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746338390554,3.29776582,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746338391055,3.29776582,146.29,146.28,2.84917789]
["bitfinex-derivatives","SOLF0:USTF0",1746338391554,3.29776582,146.29,146.28,2.84915899]
["bitfinex-derivatives","SOLF0:USTF0",1746338393257,10.13246582,146.29,146.28,2.84915899]
["bitfinex-derivatives","SOLF0:USTF0",1746338393456,10.13246582,146.29,146.28,2.84908403]
["bitfinex-derivatives","SOLF0:USTF0",1746338395958,3.29776582,146.29,146.28,2.84908403]
["bitfinex-derivatives","SOLF0:USTF0",1746338396854,10.13246582,146.29,146.28,2.84908403]
["bitfinex-derivatives","SOLF0:USTF0",1746338400452,10.13246582,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338400657,10.13246582,146.29,146.27,2.84901032]
["bitfinex-derivatives","SOLF0:USTF0",1746338400857,10.13246582,146.29,146.28,2.84901032]
["bitfinex-derivatives","SOLF0:USTF0",1746338401657,10.13246582,146.29,146.28,2.849572]
["bitfinex-derivatives","SOLF0:USTF0",1746338403362,10.13246582,146.29,146.24,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746338403557,10.13246582,146.29,146.25,2.84991925]
["bitfinex-derivatives","SOLF0:USTF0",1746338403752,10.13246582,146.29,146.26,2.84991925]
["bitfinex-derivatives","SOLF0:USTF0",1746338403953,10.13246582,146.29,146.27,2.84991925]
["bitfinex-derivatives","SOLF0:USTF0",1746338404157,10.13246582,146.29,146.28,2.84991925]
["bitfinex-derivatives","SOLF0:USTF0",1746338405162,6.8355,146.28,146.24,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746338405356,3.29776582,146.27,146.25,2.85078733]
["bitfinex-derivatives","SOLF0:USTF0",1746338405556,3.29776582,146.27,146.26,2.85078733]
["bitfinex-derivatives","SOLF0:USTF0",1746338406861,10.13336582,146.27,146.26,2.85078733]
["bitfinex-derivatives","SOLF0:USTF0",1746338407156,3.29776582,146.27,146.26,2.85078733]
["bitfinex-derivatives","SOLF0:USTF0",1746338409661,10.13336582,146.27,146.26,2.85078733]
["bitfinex-derivatives","SOLF0:USTF0",1746338413064,10.13336582,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746338414364,10.13336582,146.27,146.24,2.84896513]
["bitfinex-derivatives","SOLF0:USTF0",1746338414661,31.1961,146.26,146.25,2.84896513]
["bitfinex-derivatives","SOLF0:USTF0",1746338414862,3.29776582,146.25,146.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746338415061,3.29776582,146.22,146.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746338415261,27.65776582,146.26,146.2,3.29776582]
["bitfinex-derivatives","SOLF0:USTF0",1746338415459,24.36,146.26,146.2,3.29776582]
["bitfinex-derivatives","SOLF0:USTF0",1746338415866,590.72,146.3,146.22,3.29776582]
["bitfinex-derivatives","SOLF0:USTF0",1746338416065,27.65776582,146.29,146.22,27.65776582]
["bitfinex-derivatives","SOLF0:USTF0",1746338416560,6.8353,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746338416762,3.29776582,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746338417264,3.29776582,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338417467,31.1949,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338422270,31.1949,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746338422977,31.1949,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338423871,24.36,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338425975,31.1947,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338426569,24.36,146.29,146.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746338426766,6.8339,146.31,146.23,7.91172431]
["bitfinex-derivatives","SOLF0:USTF0",1746338426963,6.8339,146.31,146.24,2.75766414]
["bitfinex-derivatives","SOLF0:USTF0",1746338427168,6.8339,146.31,146.25,2.75766414]
["bitfinex-derivatives","SOLF0:USTF0",1746338427474,6.8339,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746338428274,6.8339,146.31,146.29,2.75745713]
["bitfinex-derivatives","SOLF0:USTF0",1746338428476,6.8339,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746338428670,36.34746017,146.32,146.29,2.75749566]
["bitfinex-derivatives","SOLF0:USTF0",1746338428867,36.34746017,146.32,146.3,6.78294253]
["bitfinex-derivatives","SOLF0:USTF0",1746338429272,31.1934,146.32,146.3,6.78294253]
["bitfinex-derivatives","SOLF0:USTF0",1746338429572,31.1934,146.32,146.31,6.78294253]
["bitfinex-derivatives","SOLF0:USTF0",1746338430869,6.8345,146.3,146.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746338431071,6.8345,146.3,146.23,2.75780403]
["bitfinex-derivatives","SOLF0:USTF0",1746338431281,6.8345,146.3,146.24,2.75780403]
["bitfinex-derivatives","SOLF0:USTF0",1746338431575,6.8345,146.3,146.25,2.75780403]
["bitfinex-derivatives","SOLF0:USTF0",1746338431769,6.8345,146.3,146.26,2.75780403]
["bitfinex-derivatives","SOLF0:USTF0",1746338431971,6.8345,146.3,146.27,2.75780403]
["bitfinex-derivatives","SOLF0:USTF0",1746338432170,6.8345,146.3,146.28,2.75780403]
["bitfinex-derivatives","SOLF0:USTF0",1746338432371,6.8345,146.3,146.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746338432577,6.8345,146.3,146.23,2.7591134]
["bitfinex-derivatives","SOLF0:USTF0",1746338432773,6.8345,146.3,146.24,2.7591134]
["bitfinex-derivatives","SOLF0:USTF0",1746338432975,6.8345,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746338433170,6.8345,146.3,146.27,2.7591134]
["bitfinex-derivatives","SOLF0:USTF0",1746338433371,6.8345,146.3,146.28,2.7591134]
["bitfinex-derivatives","SOLF0:USTF0",1746338433573,6.8345,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746338433772,6.8345,146.3,146.27,2.76166538]
["bitfinex-derivatives","SOLF0:USTF0",1746338433971,6.8345,146.3,146.28,2.76162901]
["bitfinex-derivatives","SOLF0:USTF0",1746338434274,6.8345,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338434474,6.8345,146.3,146.28,2.76160281]
["bitfinex-derivatives","SOLF0:USTF0",1746338434674,6.8345,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338434873,6.8345,146.3,146.28,2.76160471]
["bitfinex-derivatives","SOLF0:USTF0",1746338435173,6.8345,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746338435373,6.8345,146.3,146.27,2.76173363]
["bitfinex-derivatives","SOLF0:USTF0",1746338435573,6.8345,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746338435574,6.8345,146.3,146.28,2.76173363]
["bitfinex-derivatives","SOLF0:USTF0",1746338435770,6.8345,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746338435980,6.8345,146.3,146.27,2.76169295]
["bitfinex-derivatives","SOLF0:USTF0",1746338436180,6.8345,146.3,146.28,2.76169295]
["bitfinex-derivatives","SOLF0:USTF0",1746338436381,6.8345,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338436576,6.8345,146.3,146.28,2.76184139]
["bitfinex-derivatives","SOLF0:USTF0",1746338436782,24.36,146.32,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338436980,24.36,146.32,146.28,2.76184912]
["bitfinex-derivatives","SOLF0:USTF0",1746338437180,24.36,146.32,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338437377,6.8338,146.31,146.28,2.76183015]
["bitfinex-derivatives","SOLF0:USTF0",1746338437581,24.36,146.32,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338437779,24.36,146.32,146.28,2.76183953]
["bitfinex-derivatives","SOLF0:USTF0",1746338437978,6.8341,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338438179,6.8341,146.31,146.28,2.76184288]
["bitfinex-derivatives","SOLF0:USTF0",1746338438379,6.8341,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338438579,6.8341,146.31,146.28,2.7618983]
["bitfinex-derivatives","SOLF0:USTF0",1746338438773,6.8341,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338438975,6.8343,146.3,146.28,2.76296407]
["bitfinex-derivatives","SOLF0:USTF0",1746338439171,6.8343,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338439379,6.8343,146.3,146.28,2.76313484]
["bitfinex-derivatives","SOLF0:USTF0",1746338439581,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338439775,10.13218199,146.3,146.28,2.7630991]
["bitfinex-derivatives","SOLF0:USTF0",1746338439977,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338440178,10.13218199,146.3,146.28,2.76307988]
["bitfinex-derivatives","SOLF0:USTF0",1746338440379,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338440680,10.13218199,146.3,146.28,2.76305741]
["bitfinex-derivatives","SOLF0:USTF0",1746338440879,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338441079,10.13218199,146.3,146.28,2.76305862]
["bitfinex-derivatives","SOLF0:USTF0",1746338441271,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338441479,10.13218199,146.3,146.28,2.76309245]
["bitfinex-derivatives","SOLF0:USTF0",1746338441771,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338441975,10.13218199,146.3,146.28,2.76309381]
["bitfinex-derivatives","SOLF0:USTF0",1746338442172,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338442373,10.13218199,146.3,146.28,2.76315715]
["bitfinex-derivatives","SOLF0:USTF0",1746338442582,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338442783,6.8343,146.3,146.28,2.76312618]
["bitfinex-derivatives","SOLF0:USTF0",1746338442981,10.13218199,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746338443186,10.13218199,146.3,146.28,9.44515533]
["bitfinex-derivatives","SOLF0:USTF0",1746338443487,10.13218199,146.3,146.29,6.68207038]
["bitfinex-derivatives","SOLF0:USTF0",1746338448580,6.8343,146.3,146.29,6.68207038]
["bitfinex-derivatives","SOLF0:USTF0",1746338448787,10.13218199,146.3,146.29,6.68207038]
["bitfinex-derivatives","SOLF0:USTF0",1746338451677,6.8343,146.3,146.29,6.68207038]
["bitfinex-derivatives","SOLF0:USTF0",1746338451883,10.13218199,146.3,146.29,6.68207038]
["bitfinex-derivatives","SOLF0:USTF0",1746338453793,10.13218199,146.3,146.29,6.68324129]
["bitfinex-derivatives","SOLF0:USTF0",1746338456191,6.8356,146.27,146.11,772.1932035]
["bitfinex-derivatives","SOLF0:USTF0",1746338456493,3.30011034,146.26,146.2,4.86235524]
["bitfinex-derivatives","SOLF0:USTF0",1746338456697,3.29994412,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746338456991,3.29994412,146.26,146.23,2.76545524]
["bitfinex-derivatives","SOLF0:USTF0",1746338457193,10.13604412,146.26,146.24,2.76545524]
["bitfinex-derivatives","SOLF0:USTF0",1746338457388,10.13604412,146.26,146.25,2.76533816]
["bitfinex-derivatives","SOLF0:USTF0",1746338459394,10.13604412,146.26,146.25,2.76442955]
["bitfinex-derivatives","SOLF0:USTF0",1746338459994,27.53994412,146.28,146.25,2.76442955]
["bitfinex-derivatives","SOLF0:USTF0",1746338460296,27.53994412,146.28,146.26,2.76591556]
["bitfinex-derivatives","SOLF0:USTF0",1746338460497,27.53994412,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746338460799,27.53994412,146.28,146.25,2.76593974]
["bitfinex-derivatives","SOLF0:USTF0",1746338460994,27.53994412,146.28,146.26,2.76593974]
["bitfinex-derivatives","SOLF0:USTF0",1746338461194,6.8359,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746338461392,6.8359,146.27,146.25,2.76573334]
["bitfinex-derivatives","SOLF0:USTF0",1746338461597,6.8359,146.27,146.26,2.76573334]
["bitfinex-derivatives","SOLF0:USTF0",1746338463698,24.24,146.28,146.26,2.76573334]
["bitfinex-derivatives","SOLF0:USTF0",1746338463897,3.29994412,146.3,146.27,2.76573334]
["bitfinex-derivatives","SOLF0:USTF0",1746338464099,24.16,146.31,146.28,2.76441349]
["bitfinex-derivatives","SOLF0:USTF0",1746338464296,10.13284412,146.33,146.29,2.76441349]
["bitfinex-derivatives","SOLF0:USTF0",1746338464500,10.13284412,146.33,146.3,2.76441349]
["bitfinex-derivatives","SOLF0:USTF0",1746338464697,10.13284412,146.33,146.31,2.76441349]
["bitfinex-derivatives","SOLF0:USTF0",1746338465001,10.13284412,146.33,146.27,3.29994412]
["bitfinex-derivatives","SOLF0:USTF0",1746338465199,3.29994412,146.33,146.28,2.76230376]
["bitfinex-derivatives","SOLF0:USTF0",1746338465403,6.8333,146.32,146.29,2.76230376]
["bitfinex-derivatives","SOLF0:USTF0",1746338465602,3.29994412,146.33,146.3,2.76230376]
["bitfinex-derivatives","SOLF0:USTF0",1746338465798,3.29994412,146.33,146.31,2.76165394]
["bitfinex-derivatives","SOLF0:USTF0",1746338466002,30.9924,146.34,146.32,2.76098175]
["bitfinex-derivatives","SOLF0:USTF0",1746338466201,30.9924,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338466403,30.9924,146.34,146.32,2.76017536]
["bitfinex-derivatives","SOLF0:USTF0",1746338466702,30.9924,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338467000,30.9924,146.34,146.32,2.75991194]
["bitfinex-derivatives","SOLF0:USTF0",1746338467191,30.9924,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338467396,30.9924,146.34,146.32,2.75874156]
["bitfinex-derivatives","SOLF0:USTF0",1746338467597,24.16,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338467896,24.16,146.34,146.32,2.75875721]
["bitfinex-derivatives","SOLF0:USTF0",1746338468097,24.16,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338468293,24.16,146.34,146.32,2.75794965]
["bitfinex-derivatives","SOLF0:USTF0",1746338468498,24.16,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338468803,24.16,146.34,146.32,9.36707438]
["bitfinex-derivatives","SOLF0:USTF0",1746338469003,24.16,146.34,146.32,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338469303,30.9923,146.34,146.33,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338470106,24.16,146.37,146.33,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338470311,24.16,146.37,146.34,2.75530763]
["bitfinex-derivatives","SOLF0:USTF0",1746338470602,24.16,146.37,146.33,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338470603,35.6386074,146.4,146.35,2.75530763]
["bitfinex-derivatives","SOLF0:USTF0",1746338470805,6.8308,146.38,146.35,13.44036681]
["bitfinex-derivatives","SOLF0:USTF0",1746338471004,30.4882,146.4,146.35,13.44036681]
["bitfinex-derivatives","SOLF0:USTF0",1746338471310,30.4882,146.4,146.36,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338471514,6.8304,146.39,146.36,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338471911,6.8304,146.39,146.37,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338472212,6.8305,146.38,146.37,6.60886681]
["bitfinex-derivatives","SOLF0:USTF0",1746338472405,28.4325,146.4,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338472614,5.1504074,146.37,146.3,9.34529169]
["bitfinex-derivatives","SOLF0:USTF0",1746338472812,24.16,146.36,146.31,6.5941158]
["bitfinex-derivatives","SOLF0:USTF0",1746338473003,6.8327,146.34,146.32,2.75205317]
["bitfinex-derivatives","SOLF0:USTF0",1746338473208,6.8327,146.34,146.33,2.75205317]
["bitfinex-derivatives","SOLF0:USTF0",1746338473816,6.8327,146.34,146.33,9.34616897]
["bitfinex-derivatives","SOLF0:USTF0",1746338474314,6.8327,146.34,146.33,6.5941158]
["bitfinex-derivatives","SOLF0:USTF0",1746338476006,6.8327,146.34,146.29,30.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746338476204,6.8327,146.34,146.3,2.74976337]
["bitfinex-derivatives","SOLF0:USTF0",1746338476403,6.8327,146.34,146.31,2.74976337]
["bitfinex-derivatives","SOLF0:USTF0",1746338476607,6.8327,146.34,146.32,6.58776709]
["bitfinex-derivatives","SOLF0:USTF0",1746338476805,6.8327,146.34,146.33,6.58776709]
["bitfinex-derivatives","SOLF0:USTF0",1746338478415,6.8332,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746338478616,24.16,146.36,146.3,2.74910634]
["bitfinex-derivatives","SOLF0:USTF0",1746338478809,24.16,146.36,146.31,6.58701689]
["bitfinex-derivatives","SOLF0:USTF0",1746338479010,6.8332,146.33,146.32,6.58701689]
["bitfinex-derivatives","SOLF0:USTF0",1746338483818,6.8339,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746338484014,6.8339,146.31,146.28,2.74899864]
["bitfinex-derivatives","SOLF0:USTF0",1746338484216,6.8339,146.31,146.29,9.33492559]
["bitfinex-derivatives","SOLF0:USTF0",1746338484412,6.8339,146.31,146.29,6.58592695]
["bitfinex-derivatives","SOLF0:USTF0",1746338484819,6.8339,146.31,146.3,6.58592695]
["bitfinex-derivatives","SOLF0:USTF0",1746338487922,30.9934,146.32,146.3,6.58592695]
["bitfinex-derivatives","SOLF0:USTF0",1746338488221,26.341,146.35,146.31,6.58592695]
["bitfinex-derivatives","SOLF0:USTF0",1746338488424,24.16,146.35,146.27,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746338488722,24.16,146.35,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338489323,6.8324,146.34,146.31,6.58111956]
["bitfinex-derivatives","SOLF0:USTF0",1746338489623,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338489922,6.8329,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746338490125,6.8329,146.33,146.3,6.57919928]
["bitfinex-derivatives","SOLF0:USTF0",1746338490524,6.8329,146.33,146.31,6.57919928]
["bitfinex-derivatives","SOLF0:USTF0",1746338490917,6.8333,146.32,146.31,6.57919928]
["bitfinex-derivatives","SOLF0:USTF0",1746338491318,5.1504074,146.34,146.2,950.8904074]
["bitfinex-derivatives","SOLF0:USTF0",1746338491518,5.1504074,146.34,146.24,2.74618971]
["bitfinex-derivatives","SOLF0:USTF0",1746338491519,6.8354,146.28,146.24,2.74618971]
["bitfinex-derivatives","SOLF0:USTF0",1746338491817,6.8354,146.28,146.25,2.74618971]
["bitfinex-derivatives","SOLF0:USTF0",1746338492023,5.1504074,146.31,146.26,2.74618971]
["bitfinex-derivatives","SOLF0:USTF0",1746338492220,5.1504074,146.31,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746338492422,5.1504074,146.31,146.25,2.74666542]
["bitfinex-derivatives","SOLF0:USTF0",1746338492624,6.8355,146.28,146.26,2.74666542]
["bitfinex-derivatives","SOLF0:USTF0",1746338492823,5.1504074,146.31,146.23,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746338492824,24.16,146.29,146.23,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746338493017,24.16,146.29,146.24,2.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1746338493313,6.8352,146.28,146.25,2.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1746338493516,6.8352,146.28,146.26,2.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1746338493714,6.8352,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746338493917,6.8352,146.28,146.24,2.74631556]
["bitfinex-derivatives","SOLF0:USTF0",1746338494216,6.8352,146.28,146.25,2.74631556]
["bitfinex-derivatives","SOLF0:USTF0",1746338494415,6.8352,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746338494716,6.8352,146.28,146.24,2.74660059]
["bitfinex-derivatives","SOLF0:USTF0",1746338494913,6.8352,146.28,146.25,2.74660059]
["bitfinex-derivatives","SOLF0:USTF0",1746338495116,6.8352,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746338495315,6.8352,146.28,146.24,2.74641587]
["bitfinex-derivatives","SOLF0:USTF0",1746338495517,6.8352,146.28,146.25,2.74641587]
["bitfinex-derivatives","SOLF0:USTF0",1746338495723,6.8352,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338498323,6.8356,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338501230,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338503534,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746338504131,6.8353,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746338504431,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746338505133,6.8356,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746338506030,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746338507631,30.9949,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338508031,24.16,146.29,146.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338508233,24.16,146.29,146.23,2.74552738]
["bitfinex-derivatives","SOLF0:USTF0",1746338508432,24.16,146.29,146.21,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746338508629,24.16,146.29,146.22,2.74613304]
["bitfinex-derivatives","SOLF0:USTF0",1746338508832,6.8359,146.27,146.23,9.58327274]
["bitfinex-derivatives","SOLF0:USTF0",1746338509131,24.16,146.29,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746338509336,6.836,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746338510035,24.16,146.29,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746338510335,24.16,146.29,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746338510635,6.8361,146.26,146.23,2.74548823]
["bitfinex-derivatives","SOLF0:USTF0",1746338510838,6.8361,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746338511029,5.1504074,146.28,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746338511230,11.4089074,146.28,146.22,2.74623789]
["bitfinex-derivatives","SOLF0:USTF0",1746338511429,11.4089074,146.28,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746338511633,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338511837,6.8372,146.24,146.21,2.7458828]
["bitfinex-derivatives","SOLF0:USTF0",1746338512030,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338512230,6.8378,146.23,146.21,2.74600437]
["bitfinex-derivatives","SOLF0:USTF0",1746338512430,6.8378,146.23,146.19,73.24274801]
["bitfinex-derivatives","SOLF0:USTF0",1746338512635,6.8378,146.23,146.2,2.74567057]
["bitfinex-derivatives","SOLF0:USTF0",1746338512836,6.8378,146.23,146.21,2.74567057]
["bitfinex-derivatives","SOLF0:USTF0",1746338513039,6.8378,146.23,146.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338513236,6.8378,146.23,146.19,2.74558168]
["bitfinex-derivatives","SOLF0:USTF0",1746338513434,6.8378,146.23,146.2,2.74558168]
["bitfinex-derivatives","SOLF0:USTF0",1746338513634,6.8378,146.23,146.21,2.74558168]
["bitfinex-derivatives","SOLF0:USTF0",1746338513836,6.8378,146.23,146.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338514134,6.8378,146.23,146.19,2.74521045]
["bitfinex-derivatives","SOLF0:USTF0",1746338514335,6.8378,146.23,146.2,9.58380038]
["bitfinex-derivatives","SOLF0:USTF0",1746338514531,6.8378,146.23,146.21,2.74490038]
["bitfinex-derivatives","SOLF0:USTF0",1746338514738,6.8378,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746338514932,6.8378,146.23,146.21,2.74492137]
["bitfinex-derivatives","SOLF0:USTF0",1746338515136,6.8378,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746338515640,24.16,146.25,146.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338515837,24.16,146.25,146.19,2.74529211]
["bitfinex-derivatives","SOLF0:USTF0",1746338516034,26.2903,146.28,146.2,4.79628618]
["bitfinex-derivatives","SOLF0:USTF0",1746338516336,24.16,146.28,146.21,2.74468618]
["bitfinex-derivatives","SOLF0:USTF0",1746338516638,30.9954,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746338518943,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746338520246,6.8361,146.26,146.2,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746338520437,6.8361,146.26,146.21,2.74709509]
["bitfinex-derivatives","SOLF0:USTF0",1746338520637,24.16,146.28,146.22,2.74709509]
["bitfinex-derivatives","SOLF0:USTF0",1746338520839,24.16,146.28,146.2,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746338521039,6.8364,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746338523348,5.1504074,146.26,146.17,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746338523650,6.2068,146.27,146.18,2.74860631]
["bitfinex-derivatives","SOLF0:USTF0",1746338523942,6.8362,146.26,146.19,2.74860631]
["bitfinex-derivatives","SOLF0:USTF0",1746338524246,6.8362,146.26,146.2,2.74860631]
["bitfinex-derivatives","SOLF0:USTF0",1746338524448,10.9346,146.27,146.21,2.74860631]
["bitfinex-derivatives","SOLF0:USTF0",1746338524643,24.16,146.28,146.22,2.74860631]
["bitfinex-derivatives","SOLF0:USTF0",1746338524843,24.16,146.28,146.17,33.4733074]
["bitfinex-derivatives","SOLF0:USTF0",1746338525049,24.16,146.28,146.18,2.7484515]
["bitfinex-derivatives","SOLF0:USTF0",1746338525251,24.16,146.28,146.19,4.8070515]
["bitfinex-derivatives","SOLF0:USTF0",1746338525550,6.8361,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746338530054,6.8361,146.26,146.24,2.74879888]
["bitfinex-derivatives","SOLF0:USTF0",1746338530254,6.8361,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746338530450,6.8361,146.26,146.24,2.74943072]
["bitfinex-derivatives","SOLF0:USTF0",1746338530650,6.8361,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338531755,6.8358,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338532557,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338532755,6.8361,146.26,146.24,2.75121724]
["bitfinex-derivatives","SOLF0:USTF0",1746338533056,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338533546,6.8361,146.26,146.24,2.75205876]
["bitfinex-derivatives","SOLF0:USTF0",1746338533743,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338533953,6.8361,146.26,146.24,2.75208808]
["bitfinex-derivatives","SOLF0:USTF0",1746338534155,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338534355,6.8361,146.26,146.24,2.75312681]
["bitfinex-derivatives","SOLF0:USTF0",1746338534553,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338534753,6.8361,146.26,146.24,2.75311627]
["bitfinex-derivatives","SOLF0:USTF0",1746338534957,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338535158,6.8361,146.26,146.24,2.75311669]
["bitfinex-derivatives","SOLF0:USTF0",1746338535356,6.8361,146.26,146.25,2.75311669]
["bitfinex-derivatives","SOLF0:USTF0",1746338540459,6.8368,146.25,146.19,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746338540652,6.8368,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746338540847,24.16,146.28,146.22,2.75771877]
["bitfinex-derivatives","SOLF0:USTF0",1746338541058,6.8371,146.24,146.23,2.75771877]
["bitfinex-derivatives","SOLF0:USTF0",1746338541355,30.9971,146.24,146.23,2.75771877]
["bitfinex-derivatives","SOLF0:USTF0",1746338541964,30.9971,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338542160,30.9971,146.24,146.21,2.75882405]
["bitfinex-derivatives","SOLF0:USTF0",1746338542361,30.9971,146.24,146.22,2.75882405]
["bitfinex-derivatives","SOLF0:USTF0",1746338542660,30.9971,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338542867,30.9971,146.24,146.21,2.75841822]
["bitfinex-derivatives","SOLF0:USTF0",1746338543057,30.9971,146.24,146.22,2.75841822]
["bitfinex-derivatives","SOLF0:USTF0",1746338543259,6.838,146.22,146.17,26.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746338543558,6.838,146.22,146.18,2.75794472]
["bitfinex-derivatives","SOLF0:USTF0",1746338543758,6.838,146.22,146.19,2.75794472]
["bitfinex-derivatives","SOLF0:USTF0",1746338543958,6.838,146.22,146.2,2.75794472]
["bitfinex-derivatives","SOLF0:USTF0",1746338544160,6.838,146.22,146.21,2.75794472]
["bitfinex-derivatives","SOLF0:USTF0",1746338545658,6.838,146.22,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746338545855,6.838,146.22,146.18,9.59789066]
["bitfinex-derivatives","SOLF0:USTF0",1746338546060,6.838,146.22,146.19,2.75819066]
["bitfinex-derivatives","SOLF0:USTF0",1746338546262,6.838,146.22,146.2,2.75819066]
["bitfinex-derivatives","SOLF0:USTF0",1746338546463,6.8384,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746338546659,6.8384,146.21,146.19,2.75737717]
["bitfinex-derivatives","SOLF0:USTF0",1746338546859,6.8384,146.21,146.2,2.75737717]
["bitfinex-derivatives","SOLF0:USTF0",1746338548662,6.8384,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746338548964,24.16,146.2,146.18,2.75645156]
["bitfinex-derivatives","SOLF0:USTF0",1746338549264,24.16,146.2,146.13,70.68114426]
["bitfinex-derivatives","SOLF0:USTF0",1746338549464,29.3104074,146.2,146.14,2.7558016]
["bitfinex-derivatives","SOLF0:USTF0",1746338549765,29.3104074,146.2,146.15,2.7558016]
["bitfinex-derivatives","SOLF0:USTF0",1746338550064,6.8398,146.18,146.16,2.7558016]
["bitfinex-derivatives","SOLF0:USTF0",1746338550257,6.8398,146.18,146.17,2.7558016]
["bitfinex-derivatives","SOLF0:USTF0",1746338550959,6.8398,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338551159,6.8398,146.18,146.15,2.75451775]
["bitfinex-derivatives","SOLF0:USTF0",1746338551355,6.8398,146.18,146.16,2.75451775]
["bitfinex-derivatives","SOLF0:USTF0",1746338551555,6.8408,146.16,146.1,28.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746338551763,24.16,146.16,146.11,2.7534036]
["bitfinex-derivatives","SOLF0:USTF0",1746338552065,6.8417,146.14,146.12,2.7534036]
["bitfinex-derivatives","SOLF0:USTF0",1746338552366,6.8417,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746338552666,6.8417,146.14,146.11,9.59595969]
["bitfinex-derivatives","SOLF0:USTF0",1746338552866,6.8417,146.14,146.12,2.75285969]
["bitfinex-derivatives","SOLF0:USTF0",1746338553065,6.8417,146.14,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338553260,6.8417,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338553565,6.8417,146.14,146.11,2.75125588]
["bitfinex-derivatives","SOLF0:USTF0",1746338553763,6.8417,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338553965,6.8417,146.14,146.11,2.75127255]
["bitfinex-derivatives","SOLF0:USTF0",1746338554264,6.8417,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338554462,6.8417,146.14,146.11,2.74951164]
["bitfinex-derivatives","SOLF0:USTF0",1746338554665,6.8417,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338554963,6.8417,146.14,146.11,2.7495573]
["bitfinex-derivatives","SOLF0:USTF0",1746338555166,6.8417,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338555365,6.8422,146.13,146.11,2.74802438]
["bitfinex-derivatives","SOLF0:USTF0",1746338555564,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338555764,6.8419,146.14,146.11,2.74831722]
["bitfinex-derivatives","SOLF0:USTF0",1746338556064,6.8419,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338557166,6.8423,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338557471,6.8423,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338558371,6.8427,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746338558572,30.376,146.16,146.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746338558772,30.376,146.16,146.07,2.74489527]
["bitfinex-derivatives","SOLF0:USTF0",1746338558971,6.8423,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338560867,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746338561272,6.8423,146.13,146.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746338561479,6.8423,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746338562874,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746338563067,30.376,146.16,146.06,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746338563266,24.16,146.16,146.07,7.8907637]
["bitfinex-derivatives","SOLF0:USTF0",1746338563468,24.16,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746338563669,31.001,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746338564275,24.16,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746338564464,24.16,146.16,146.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746338564465,24.16,146.16,146.1,7.3131074]
["bitfinex-derivatives","SOLF0:USTF0",1746338564669,24.16,146.16,146.11,2.73710243]
["bitfinex-derivatives","SOLF0:USTF0",1746338564974,24.18,146.19,146.12,2.73622845]
["bitfinex-derivatives","SOLF0:USTF0",1746338565177,24.18,146.19,146.13,34.15373585]
["bitfinex-derivatives","SOLF0:USTF0",1746338565367,24.18,146.19,146.13,31.4175074]
["bitfinex-derivatives","SOLF0:USTF0",1746338565969,24.18,146.19,146.14,2.73575282]
["bitfinex-derivatives","SOLF0:USTF0",1746338566166,24.18,146.19,146.13,31.4175074]
["bitfinex-derivatives","SOLF0:USTF0",1746338566371,24.18,146.22,146.14,2.73591036]
["bitfinex-derivatives","SOLF0:USTF0",1746338566676,6.8398,146.19,146.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746338566873,6.8398,146.19,146.14,2.73559017]
["bitfinex-derivatives","SOLF0:USTF0",1746338567073,5.1504074,146.21,146.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746338567276,9.1411074,146.21,146.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746338567470,11.2817074,146.21,146.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746338567675,11.2817074,146.21,146.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746338567972,11.2817074,146.21,146.11,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746338568173,6.841,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746338568779,6.841,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746338569077,31.0204,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746338573275,31.0204,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746338573576,24.18,146.17,146.11,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746338573781,24.18,146.17,146.12,2.73791342]
["bitfinex-derivatives","SOLF0:USTF0",1746338574082,24.18,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746338574381,24.18,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746338576383,24.18,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746338576786,24.18,146.17,146.11,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746338576983,24.18,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338577481,31.0204,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338579889,24.18,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338580189,24.18,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746338582582,31.0205,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746338583389,24.18,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746338587399,24.18,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746338587591,11.2817074,146.21,146.16,2.74614569]
["bitfinex-derivatives","SOLF0:USTF0",1746338587894,24.16,146.22,146.17,2.74614569]
["bitfinex-derivatives","SOLF0:USTF0",1746338588088,24.16,146.22,146.13,29.3104074]
["bitfinex-derivatives","SOLF0:USTF0",1746338588289,619.8695,146.25,146.16,5.1504074]
["bitfinex-derivatives","SOLF0:USTF0",1746338588489,4.8095,146.25,146.19,5.1504074]
["bitfinex-derivatives","SOLF0:USTF0",1746338588791,4.8095,146.25,146.2,2.74633866]
["bitfinex-derivatives","SOLF0:USTF0",1746338589091,4.8095,146.25,146.21,26.90633866]
["bitfinex-derivatives","SOLF0:USTF0",1746338589289,4.8095,146.25,146.22,2.74633866]
["bitfinex-derivatives","SOLF0:USTF0",1746338589488,4.8095,146.25,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338589489,4.8095,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338589687,4.8095,146.25,146.24,9.58333866]
["bitfinex-derivatives","SOLF0:USTF0",1746338590295,4.8095,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338591993,4.8095,146.25,146.24,9.57350888]
["bitfinex-derivatives","SOLF0:USTF0",1746338592392,4.8095,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338592793,4.8095,146.25,146.24,9.57175153]
["bitfinex-derivatives","SOLF0:USTF0",1746338592995,4.8095,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338596200,4.8095,146.25,146.24,9.56696909]
["bitfinex-derivatives","SOLF0:USTF0",1746338596500,4.8095,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338597295,0.0001,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746338597500,24.16,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746338597701,13.3669,146.33,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338598096,11.2013,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338598304,24.16,146.35,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338598605,24.16,146.35,146.27,2.72361174]
["bitfinex-derivatives","SOLF0:USTF0",1746338598903,6.8324,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746338599307,30.9717,146.36,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338599505,24.14,146.36,146.27,2.72326914]
["bitfinex-derivatives","SOLF0:USTF0",1746338599706,24.14,146.36,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746338599909,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338603010,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746338603413,6.8319,146.35,146.27,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746338603607,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746338605305,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746338609617,6.8319,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746338616715,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746338617214,6.8319,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746338617916,6.8324,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746338621320,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746338623321,6.832,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746338624220,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746338628325,6.832,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746338629826,6.8316,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746338632028,30.2905,146.4,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338632221,30.2905,146.4,146.31,7.88184206]
["bitfinex-derivatives","SOLF0:USTF0",1746338632421,30.2905,146.4,146.32,2.73143466]
["bitfinex-derivatives","SOLF0:USTF0",1746338632623,30.2905,146.4,146.33,2.73143466]
["bitfinex-derivatives","SOLF0:USTF0",1746338632825,30.2905,146.4,146.34,2.73143466]
["bitfinex-derivatives","SOLF0:USTF0",1746338633126,30.2905,146.4,146.31,5.1504074]
["bitfinex-derivatives","SOLF0:USTF0",1746338633127,6.8303,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746338633726,6.8303,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746338634727,6.8303,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338639629,37.1201,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338641033,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338643834,6.83,146.39,146.37,2.74187207]
["bitfinex-derivatives","SOLF0:USTF0",1746338644034,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338644235,6.83,146.39,146.37,2.74209043]
["bitfinex-derivatives","SOLF0:USTF0",1746338644434,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338644636,6.83,146.39,146.37,2.7418756]
["bitfinex-derivatives","SOLF0:USTF0",1746338644934,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338645129,6.83,146.39,146.37,2.74190745]
["bitfinex-derivatives","SOLF0:USTF0",1746338645330,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338647639,10.12399111,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746338648639,24.12,146.4,146.37,2.74127877]
["bitfinex-derivatives","SOLF0:USTF0",1746338648841,24.12,146.4,146.38,2.74127877]
["bitfinex-derivatives","SOLF0:USTF0",1746338649039,24.12,146.4,146.39,2.74029791]
["bitfinex-derivatives","SOLF0:USTF0",1746338649437,24.12,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746338649638,24.12,146.4,146.39,9.56957753]
["bitfinex-derivatives","SOLF0:USTF0",1746338650340,24.12,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746338651943,6.8286,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746338652147,24.12,146.43,146.34,28.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746338652346,24.12,146.43,146.35,4.83539216]
["bitfinex-derivatives","SOLF0:USTF0",1746338652643,24.12,146.43,146.36,2.73799216]
["bitfinex-derivatives","SOLF0:USTF0",1746338652842,24.12,146.43,146.37,2.73799216]
["bitfinex-derivatives","SOLF0:USTF0",1746338653046,24.12,146.43,146.38,2.73799216]
["bitfinex-derivatives","SOLF0:USTF0",1746338653246,24.12,146.43,146.39,2.73799216]
["bitfinex-derivatives","SOLF0:USTF0",1746338653445,24.12,146.43,146.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746338653647,24.12,146.43,146.36,2.73669948]
["bitfinex-derivatives","SOLF0:USTF0",1746338653847,24.12,146.43,146.37,2.73669948]
["bitfinex-derivatives","SOLF0:USTF0",1746338654045,24.12,146.43,146.38,2.73669948]
["bitfinex-derivatives","SOLF0:USTF0",1746338654245,24.12,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746338654647,30.9481,146.43,146.42,6.76259868]
["bitfinex-derivatives","SOLF0:USTF0",1746338655043,24.12,146.43,146.34,28.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746338655248,5.14505242,146.41,146.35,2.73882393]
["bitfinex-derivatives","SOLF0:USTF0",1746338655547,5.14505242,146.41,146.36,2.73882393]
["bitfinex-derivatives","SOLF0:USTF0",1746338655747,5.14505242,146.41,146.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338655948,5.14505242,146.41,146.35,2.74022533]
["bitfinex-derivatives","SOLF0:USTF0",1746338656144,6.8303,146.39,146.36,2.74022533]
["bitfinex-derivatives","SOLF0:USTF0",1746338656343,5.14505242,146.41,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746338656543,6.8308,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746338656744,6.8308,146.38,146.35,2.74070523]
["bitfinex-derivatives","SOLF0:USTF0",1746338656945,6.8308,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746338657247,6.8308,146.38,146.35,9.5727713]
["bitfinex-derivatives","SOLF0:USTF0",1746338657447,6.8308,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746338658249,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746338658452,6.8309,146.37,146.35,2.74122241]
["bitfinex-derivatives","SOLF0:USTF0",1746338658651,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746338658949,24.1,146.39,146.35,2.74144402]
["bitfinex-derivatives","SOLF0:USTF0",1746338659154,5.14505242,146.38,146.29,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746338659356,11.36265242,146.38,146.3,2.74192515]
["bitfinex-derivatives","SOLF0:USTF0",1746338659557,6.8322,146.35,146.31,9.57532515]
["bitfinex-derivatives","SOLF0:USTF0",1746338659854,6.8322,146.35,146.32,2.74192515]
["bitfinex-derivatives","SOLF0:USTF0",1746338660057,6.8322,146.35,146.33,2.74192515]
["bitfinex-derivatives","SOLF0:USTF0",1746338660355,29.24505242,146.35,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338660557,29.24505242,146.35,146.31,2.74384723]
["bitfinex-derivatives","SOLF0:USTF0",1746338660852,6.8327,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746338661052,6.8327,146.34,146.31,2.74476519]
["bitfinex-derivatives","SOLF0:USTF0",1746338661254,29.24505242,146.35,146.32,2.74484067]
["bitfinex-derivatives","SOLF0:USTF0",1746338661454,24.1,146.35,146.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746338661651,24.1,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746338661851,24.1,146.35,146.33,2.74469808]
["bitfinex-derivatives","SOLF0:USTF0",1746338662052,30.9319,146.35,146.29,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746338662252,24.1,146.35,146.3,2.74455842]
["bitfinex-derivatives","SOLF0:USTF0",1746338662454,24.1,146.35,146.31,2.74471861]
["bitfinex-derivatives","SOLF0:USTF0",1746338662653,24.1,146.35,146.32,2.74471861]
["bitfinex-derivatives","SOLF0:USTF0",1746338662852,24.1,146.35,146.29,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746338663053,29.24505242,146.35,146.3,2.74619353]
["bitfinex-derivatives","SOLF0:USTF0",1746338663254,5.14505242,146.32,146.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338663453,6.8347,146.29,146.26,2.74793082]
["bitfinex-derivatives","SOLF0:USTF0",1746338663653,6.8347,146.29,146.27,2.74793082]
["bitfinex-derivatives","SOLF0:USTF0",1746338663853,6.8347,146.29,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338664149,6.8347,146.29,146.23,2.74823492]
["bitfinex-derivatives","SOLF0:USTF0",1746338664349,6.8347,146.29,146.24,2.74823492]
["bitfinex-derivatives","SOLF0:USTF0",1746338664551,6.8347,146.29,146.25,2.74823492]
["bitfinex-derivatives","SOLF0:USTF0",1746338664749,6.8347,146.29,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338664953,6.8347,146.29,146.23,2.74711907]
["bitfinex-derivatives","SOLF0:USTF0",1746338665156,6.8347,146.29,146.24,2.74711907]
["bitfinex-derivatives","SOLF0:USTF0",1746338665361,6.8347,146.29,146.25,9.58321907]
["bitfinex-derivatives","SOLF0:USTF0",1746338665555,6.8347,146.29,146.26,2.74711907]
["bitfinex-derivatives","SOLF0:USTF0",1746338665757,6.8347,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746338667459,6.8347,146.29,146.26,6.58402701]
["bitfinex-derivatives","SOLF0:USTF0",1746338667961,6.8347,146.29,146.27,6.58402701]
["bitfinex-derivatives","SOLF0:USTF0",1746338668562,6.8347,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746338669064,6.8347,146.29,146.26,6.57792683]
["bitfinex-derivatives","SOLF0:USTF0",1746338669458,6.8347,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746338669666,6.8347,146.29,146.27,6.57556254]
["bitfinex-derivatives","SOLF0:USTF0",1746338669961,6.8347,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746338670161,6.8347,146.29,146.26,6.57550481]
["bitfinex-derivatives","SOLF0:USTF0",1746338670355,6.8344,146.3,146.26,13.41160481]
["bitfinex-derivatives","SOLF0:USTF0",1746338670561,6.8344,146.3,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746338670760,24.12,146.31,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338670962,24.12,146.31,146.23,2.73978355]
["bitfinex-derivatives","SOLF0:USTF0",1746338671156,24.12,146.31,146.24,2.73978355]
["bitfinex-derivatives","SOLF0:USTF0",1746338671359,6.8351,146.29,146.25,6.57308752]
["bitfinex-derivatives","SOLF0:USTF0",1746338671657,26.2424,146.31,146.25,6.57308752]
["bitfinex-derivatives","SOLF0:USTF0",1746338671864,5.14505242,146.3,146.26,6.57308752]
["bitfinex-derivatives","SOLF0:USTF0",1746338672163,5.14505242,146.3,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338672363,5.14505242,146.3,146.23,2.73903028]
["bitfinex-derivatives","SOLF0:USTF0",1746338672558,6.8359,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338672758,5.14505242,146.3,146.24,6.56946957]
["bitfinex-derivatives","SOLF0:USTF0",1746338672957,6.8348,146.29,146.24,13.40616957]
["bitfinex-derivatives","SOLF0:USTF0",1746338673561,6.8348,146.29,146.25,6.56946957]
["bitfinex-derivatives","SOLF0:USTF0",1746338673764,26.2424,146.31,146.25,6.56946957]
["bitfinex-derivatives","SOLF0:USTF0",1746338673964,26.2424,146.31,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338674164,26.2424,146.31,146.23,2.73728988]
["bitfinex-derivatives","SOLF0:USTF0",1746338674462,33.0764,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746338674966,6.8342,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746338680567,6.8342,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746338682379,24.12,146.31,146.23,5.14505242]
["bitfinex-derivatives","SOLF0:USTF0",1746338682667,24.12,146.31,146.24,2.73209414]
["bitfinex-derivatives","SOLF0:USTF0",1746338682859,24.12,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746338683463,24.12,146.34,146.23,5.14505242]
["bitfinex-derivatives","SOLF0:USTF0",1746338683765,24.12,146.34,146.26,5.14505242]
["bitfinex-derivatives","SOLF0:USTF0",1746338683968,24.12,146.34,146.27,8.89854135]
["bitfinex-derivatives","SOLF0:USTF0",1746338684264,24.12,146.34,146.28,26.85032137]
["bitfinex-derivatives","SOLF0:USTF0",1746338684466,24.12,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746338686667,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746338687068,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746338687270,620.61505242,146.37,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338687472,620.61505242,146.37,146.29,2.73002369]
["bitfinex-derivatives","SOLF0:USTF0",1746338687666,620.61505242,146.37,146.29,6.55006501]
["bitfinex-derivatives","SOLF0:USTF0",1746338688061,6.8335,146.32,146.3,6.55006501]
["bitfinex-derivatives","SOLF0:USTF0",1746338688267,620.61505242,146.37,146.3,6.55006501]
["bitfinex-derivatives","SOLF0:USTF0",1746338688465,620.61505242,146.37,146.27,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746338688668,620.61505242,146.37,146.28,2.72999819]
["bitfinex-derivatives","SOLF0:USTF0",1746338688872,6.8326,146.34,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746338689269,620.61505242,146.37,146.27,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746338689473,620.61505242,146.37,146.28,2.7297049]
["bitfinex-derivatives","SOLF0:USTF0",1746338689661,620.61505242,146.37,146.29,2.7297049]
["bitfinex-derivatives","SOLF0:USTF0",1746338689867,6.8317,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746338690370,620.61505242,146.37,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746338690566,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746338690972,6.8324,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746338691177,24.12,146.33,146.27,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746338691470,24.12,146.33,146.28,6.55346397]
["bitfinex-derivatives","SOLF0:USTF0",1746338691670,6.8341,146.31,146.28,6.55346397]
["bitfinex-derivatives","SOLF0:USTF0",1746338691868,30.5902,146.33,146.28,6.55346397]
["bitfinex-derivatives","SOLF0:USTF0",1746338692067,6.8347,146.29,146.28,6.55346397]
["bitfinex-derivatives","SOLF0:USTF0",1746338692268,24.12,146.29,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746338692467,24.12,146.29,146.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338692663,30.9548,146.29,146.25,13.39697884]
["bitfinex-derivatives","SOLF0:USTF0",1746338693065,24.12,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746338694175,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746338696979,30.9548,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746338697182,24.12,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746338697378,24.12,146.32,146.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338697574,6.833,146.33,146.26,2.7368846]
["bitfinex-derivatives","SOLF0:USTF0",1746338697873,24.12,146.34,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746338698280,6.8333,146.32,146.29,13.4001236]
["bitfinex-derivatives","SOLF0:USTF0",1746338698677,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746338698979,6.8341,146.31,146.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338699181,6.8341,146.31,146.26,2.73789144]
["bitfinex-derivatives","SOLF0:USTF0",1746338699474,6.8341,146.31,146.27,16.14763259]
["bitfinex-derivatives","SOLF0:USTF0",1746338699682,6.8334,146.32,146.27,6.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1746338700080,6.8334,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746338700276,6.8334,146.32,146.29,6.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1746338700783,6.8334,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746338701081,6.8339,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746338701678,2.1098,146.33,146.28,6.57868179]
["bitfinex-derivatives","SOLF0:USTF0",1746338701881,6.4006,146.33,146.28,6.57868179]
["bitfinex-derivatives","SOLF0:USTF0",1746338702477,5.14505242,146.31,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746338702673,24.12,146.3,146.25,2.74423602]
["bitfinex-derivatives","SOLF0:USTF0",1746338702874,24.12,146.3,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338703072,24.12,146.3,146.23,2.74446802]
["bitfinex-derivatives","SOLF0:USTF0",1746338703276,24.12,146.3,146.24,9.32900622]
["bitfinex-derivatives","SOLF0:USTF0",1746338703479,6.8349,146.29,146.25,2.74446802]
["bitfinex-derivatives","SOLF0:USTF0",1746338703774,6.8349,146.29,146.24,6.5845382]
["bitfinex-derivatives","SOLF0:USTF0",1746338703972,6.8349,146.29,146.25,2.74529294]
["bitfinex-derivatives","SOLF0:USTF0",1746338704284,6.8349,146.29,146.26,13.4205382]
["bitfinex-derivatives","SOLF0:USTF0",1746338704579,6.8349,146.29,146.27,6.5845382]
["bitfinex-derivatives","SOLF0:USTF0",1746338704882,6.8349,146.29,146.28,6.5845382]
["bitfinex-derivatives","SOLF0:USTF0",1746338711592,24.12,146.3,146.2,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746338711793,2.0121,146.28,146.21,2.74962997]
["bitfinex-derivatives","SOLF0:USTF0",1746338712092,6.8373,146.24,146.22,2.74962997]
["bitfinex-derivatives","SOLF0:USTF0",1746338712291,6.8373,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338712592,6.8373,146.24,146.21,2.74940878]
["bitfinex-derivatives","SOLF0:USTF0",1746338712781,7.8473,146.24,146.22,2.74940878]
["bitfinex-derivatives","SOLF0:USTF0",1746338712985,7.8473,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338713187,7.8473,146.24,146.21,2.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1746338713387,1.01,146.24,146.22,2.74968526]
["bitfinex-derivatives","SOLF0:USTF0",1746338713688,1.01,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746338713982,1.01,146.24,146.22,2.74891234]
["bitfinex-derivatives","SOLF0:USTF0",1746338714294,7.847,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338714593,7.847,146.24,146.21,2.74831671]
["bitfinex-derivatives","SOLF0:USTF0",1746338714793,7.847,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338714993,7.847,146.24,146.21,2.7480958]
["bitfinex-derivatives","SOLF0:USTF0",1746338715293,7.847,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338715493,7.847,146.24,146.21,2.74746877]
["bitfinex-derivatives","SOLF0:USTF0",1746338715697,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746338715991,6.8375,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746338716184,6.8381,146.22,146.2,2.74835922]
["bitfinex-derivatives","SOLF0:USTF0",1746338716383,1.01,146.24,146.21,2.7474769]
["bitfinex-derivatives","SOLF0:USTF0",1746338716586,1.01,146.24,146.22,2.7474769]
["bitfinex-derivatives","SOLF0:USTF0",1746338716789,1.01,146.24,146.23,2.7474769]
["bitfinex-derivatives","SOLF0:USTF0",1746338716992,6.8347,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746338717593,6.8347,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746338719099,24.12,146.31,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338719396,24.12,146.31,146.23,2.74742295]
["bitfinex-derivatives","SOLF0:USTF0",1746338719600,6.8355,146.28,146.24,9.58422295]
["bitfinex-derivatives","SOLF0:USTF0",1746338719894,1.01,146.3,146.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338720096,1.01,146.3,146.23,2.74797156]
["bitfinex-derivatives","SOLF0:USTF0",1746338720395,6.8349,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746338723698,1.01,146.3,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746338723699,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746338724299,6.8357,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338724502,6.8357,146.27,146.24,2.74760483]
["bitfinex-derivatives","SOLF0:USTF0",1746338724697,6.8357,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338724898,6.8357,146.27,146.24,2.74764993]
["bitfinex-derivatives","SOLF0:USTF0",1746338725199,6.8363,146.26,146.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338725398,6.8363,146.26,146.2,2.74874453]
["bitfinex-derivatives","SOLF0:USTF0",1746338725596,6.8363,146.26,146.21,2.74874453]
["bitfinex-derivatives","SOLF0:USTF0",1746338725798,6.8363,146.26,146.22,2.74874453]
["bitfinex-derivatives","SOLF0:USTF0",1746338725992,6.8363,146.26,146.23,2.74874453]
["bitfinex-derivatives","SOLF0:USTF0",1746338726194,24.12,146.27,146.17,5.15619128]
["bitfinex-derivatives","SOLF0:USTF0",1746338726505,24.12,146.27,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746338726799,6.8367,146.25,146.17,29.27619128]
["bitfinex-derivatives","SOLF0:USTF0",1746338726999,24.12,146.27,146.18,2.74984254]
["bitfinex-derivatives","SOLF0:USTF0",1746338727200,24.12,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746338727395,24.12,146.27,146.17,29.27619128]
["bitfinex-derivatives","SOLF0:USTF0",1746338727601,24.12,146.27,146.18,2.74901046]
["bitfinex-derivatives","SOLF0:USTF0",1746338727802,24.12,146.27,146.19,2.74901046]
["bitfinex-derivatives","SOLF0:USTF0",1746338728001,24.12,146.27,146.2,4.93451046]
["bitfinex-derivatives","SOLF0:USTF0",1746338728302,24.12,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746338728505,30.9558,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746338729299,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746338729494,24.12,146.27,146.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338729697,24.12,146.27,146.22,2.74948226]
["bitfinex-derivatives","SOLF0:USTF0",1746338729898,6.8368,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746338730197,6.8368,146.25,146.22,2.74948814]
["bitfinex-derivatives","SOLF0:USTF0",1746338730400,6.8368,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746338731005,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746338731504,6.837,146.24,146.22,2.75112482]
["bitfinex-derivatives","SOLF0:USTF0",1746338731705,6.837,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338731998,6.8375,146.23,146.21,2.75112816]
["bitfinex-derivatives","SOLF0:USTF0",1746338732205,6.8375,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746338732405,6.8375,146.23,146.2,2.75119436]
["bitfinex-derivatives","SOLF0:USTF0",1746338732706,6.8375,146.23,146.21,2.75119436]
["bitfinex-derivatives","SOLF0:USTF0",1746338732902,6.8375,146.23,146.22,2.75119436]
["bitfinex-derivatives","SOLF0:USTF0",1746338733608,6.8381,146.22,146.16,594.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746338733807,6.8381,146.22,146.17,2.75281682]
["bitfinex-derivatives","SOLF0:USTF0",1746338734008,6.8381,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746338734210,30.9576,146.23,146.2,2.75281682]
["bitfinex-derivatives","SOLF0:USTF0",1746338734410,30.9576,146.23,146.21,2.75281682]
["bitfinex-derivatives","SOLF0:USTF0",1746338734609,30.9576,146.23,146.22,2.75281682]
["bitfinex-derivatives","SOLF0:USTF0",1746338737220,30.9576,146.23,146.22,2.75531734]
["bitfinex-derivatives","SOLF0:USTF0",1746338739922,24.12,146.23,146.16,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746338740519,6.8381,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746338740818,6.8381,146.22,146.16,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746338741018,6.8381,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746338741722,30.9576,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746338742123,30.9576,146.23,146.16,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746338742427,6.838,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746338743425,6.838,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746338745028,6.8387,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746338746726,6.8382,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746338748029,6.8386,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746338750428,6.8381,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746338750632,6.8381,146.22,146.16,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746338751828,6.8385,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746338752328,7.8485,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746338752530,1.01,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746338753637,1.01,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746338761335,1.01,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746338761528,1.01,146.21,146.15,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746338762236,6.8389,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338762434,1.01,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338763335,7.8488,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338763637,1.01,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338765237,6.839,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338765541,24.12,146.23,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338766537,6.839,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746338766832,6.839,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746338767137,6.8393,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746338767937,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746338768437,1.01,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746338770036,1.01,146.18,146.15,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1746338770236,1.01,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338770436,7.8498,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338770636,1.01,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338771937,7.8498,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338772640,1.01,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338776841,7.8499,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338778641,1.01,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338779045,1.01,146.18,146.16,2.76663293]
["bitfinex-derivatives","SOLF0:USTF0",1746338779236,1.01,146.18,146.17,2.76663293]
["bitfinex-derivatives","SOLF0:USTF0",1746338779432,1.01,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746338780844,1.01,146.18,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746338781342,1.01,146.18,146.11,30.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746338781542,1.01,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338781543,7.8502,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338781743,1.01,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746338781943,1.01,146.18,146.11,30.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746338782149,6.8409,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746338782739,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746338783140,24.12,146.15,146.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338783340,30.9616,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746338783638,24.12,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746338784035,24.12,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746338784748,24.12,146.15,146.07,28.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746338786248,24.12,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746338788548,30.9615,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746338788748,30.9615,146.15,146.07,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746338788950,30.9615,146.15,146.07,28.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746338789348,30.9615,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746338789949,30.9615,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746338790844,24.12,146.15,146.07,28.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746338791047,6.8419,146.14,146.07,28.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746338791247,24.12,146.15,146.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338791447,6.8425,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746338791747,6.8425,146.13,146.1,2.77240626]
["bitfinex-derivatives","SOLF0:USTF0",1746338791942,6.8425,146.13,146.11,2.77240626]
["bitfinex-derivatives","SOLF0:USTF0",1746338792150,6.8425,146.13,146.12,2.77240626]
["bitfinex-derivatives","SOLF0:USTF0",1746338794144,6.8428,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746338794344,6.8428,146.12,146.09,2.77074289]
["bitfinex-derivatives","SOLF0:USTF0",1746338794544,6.8428,146.12,146.1,2.77074961]
["bitfinex-derivatives","SOLF0:USTF0",1746338794745,6.8428,146.12,146.11,2.77074961]
["bitfinex-derivatives","SOLF0:USTF0",1746338794947,6.8428,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746338795152,6.8428,146.12,146.09,2.77079491]
["bitfinex-derivatives","SOLF0:USTF0",1746338795351,6.8428,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746338795852,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746338797655,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746338798256,6.8423,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338798648,6.8423,146.13,146.1,2.77137125]
["bitfinex-derivatives","SOLF0:USTF0",1746338798848,6.8423,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338799454,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338800156,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338800354,24.12,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338800655,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338801253,1.01,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338801956,1.01,146.12,146.1,2.7708256]
["bitfinex-derivatives","SOLF0:USTF0",1746338802158,1.01,146.12,146.11,2.7708256]
["bitfinex-derivatives","SOLF0:USTF0",1746338802752,1.01,146.12,146.11,2.7708724]
["bitfinex-derivatives","SOLF0:USTF0",1746338803059,1.01,146.12,146.11,9.6139724]
["bitfinex-derivatives","SOLF0:USTF0",1746338803256,1.01,146.12,146.11,2.77083184]
["bitfinex-derivatives","SOLF0:USTF0",1746338805457,1.01,146.12,146.11,2.7701191]
["bitfinex-derivatives","SOLF0:USTF0",1746338807264,1.01,146.12,146.11,2.77061619]
["bitfinex-derivatives","SOLF0:USTF0",1746338809061,1.01,146.12,146.11,2.77074627]
["bitfinex-derivatives","SOLF0:USTF0",1746338812062,1.01,146.12,146.11,9.61384627]
["bitfinex-derivatives","SOLF0:USTF0",1746338814465,1.01,146.12,146.11,9.61260015]
["bitfinex-derivatives","SOLF0:USTF0",1746338817967,1.01,146.12,146.11,2.76950015]
["bitfinex-derivatives","SOLF0:USTF0",1746338819667,1.01,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746338819872,1.01,146.12,146.11,2.76885589]
["bitfinex-derivatives","SOLF0:USTF0",1746338820371,11.1578468,146.12,146.11,2.76885589]
["bitfinex-derivatives","SOLF0:USTF0",1746338821166,6.844,146.09,146.04,27.4452468]
["bitfinex-derivatives","SOLF0:USTF0",1746338821470,10.1492468,146.09,146.04,27.4452468]
["bitfinex-derivatives","SOLF0:USTF0",1746338821967,10.1492468,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746338822170,10.1492468,146.09,146.04,27.4452468]
["bitfinex-derivatives","SOLF0:USTF0",1746338822572,3.3052468,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746338823366,3.3052468,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746338823572,30.9835,146.11,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746338823872,30.9835,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338824865,30.9835,146.11,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746338826972,30.9835,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338826973,30.9835,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746338827373,30.9835,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338827672,30.9835,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746338828374,30.9835,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746338829669,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746338830974,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746338831176,30.1948,146.11,146.02,107.721552]
["bitfinex-derivatives","SOLF0:USTF0",1746338831675,6.8437,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746338831874,6.8437,146.1,146.02,107.721552]
["bitfinex-derivatives","SOLF0:USTF0",1746338833178,6.8437,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746338833675,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746338834276,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746338836681,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338836882,6.8437,146.1,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338837581,6.844,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338837887,31.2048,146.11,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338838081,6.8439,146.1,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338838279,31.2048,146.11,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338838588,31.2048,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746338838781,38.0481,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746338840490,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746338841489,6.8436,146.1,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746338841682,6.8436,146.1,146.02,107.721552]
["bitfinex-derivatives","SOLF0:USTF0",1746338842892,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746338844193,1.01,146.11,146.02,112.88940643]
["bitfinex-derivatives","SOLF0:USTF0",1746338844393,1.01,146.11,146.05,5.16785443]
["bitfinex-derivatives","SOLF0:USTF0",1746338844593,1.01,146.11,146.06,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746338844784,1.01,146.11,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746338855999,1.01,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746338856292,1.01,146.11,146.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746338856799,1.01,146.11,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746338856997,1.01,146.11,146.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746338857399,1.01,146.11,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746338859804,24.18,146.14,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746338869514,27.48493402,146.14,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746338886527,27.48493402,146.14,146.08,5.42533402]
["bitfinex-derivatives","SOLF0:USTF0",1746338886824,3.30493402,146.12,146.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746338887422,3.30493402,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746338888318,3.30493402,146.12,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746338890126,27.48493402,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746338892326,28.49493402,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746338892628,1.01,146.14,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746338896132,24.12,146.18,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746338902535,3.30493402,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746338905144,591.22,146.28,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338905344,3.30493402,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338905838,10.14293402,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338906037,3.30493402,146.22,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746338906244,3.30493402,146.22,146.21,9.7621149]
["bitfinex-derivatives","SOLF0:USTF0",1746338906443,3.30493402,146.22,146.21,2.9233149]
["bitfinex-derivatives","SOLF0:USTF0",1746338906641,3.30493402,146.22,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746338906841,3.30493402,146.22,146.21,6.63087791]
["bitfinex-derivatives","SOLF0:USTF0",1746338911249,10.14353402,146.22,146.21,6.63087791]
["bitfinex-derivatives","SOLF0:USTF0",1746338911445,3.30493402,146.22,146.14,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746338911644,3.30493402,146.18,146.15,2.92044494]
["bitfinex-derivatives","SOLF0:USTF0",1746338911849,3.30493402,146.18,146.16,2.92044494]
["bitfinex-derivatives","SOLF0:USTF0",1746338912044,3.30493402,146.18,146.17,2.92044494]
["bitfinex-derivatives","SOLF0:USTF0",1746338912247,3.30493402,146.18,146.11,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746338912447,3.30493402,146.14,146.12,2.92176188]
["bitfinex-derivatives","SOLF0:USTF0",1746338912647,3.30493402,146.14,146.13,2.92176188]
["bitfinex-derivatives","SOLF0:USTF0",1746338912847,3.30493402,146.14,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338913042,3.30493402,146.14,146.12,2.92280618]
["bitfinex-derivatives","SOLF0:USTF0",1746338913247,3.30493402,146.14,146.13,2.92280618]
["bitfinex-derivatives","SOLF0:USTF0",1746338913649,6.842,146.15,146.13,2.92280618]
["bitfinex-derivatives","SOLF0:USTF0",1746338913854,6.842,146.15,146.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746338914149,6.842,146.15,146.11,2.9232183]
["bitfinex-derivatives","SOLF0:USTF0",1746338914341,6.842,146.15,146.12,9.7665183]
["bitfinex-derivatives","SOLF0:USTF0",1746338914542,6.842,146.15,146.13,2.9232183]
["bitfinex-derivatives","SOLF0:USTF0",1746338914744,6.842,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338914943,6.842,146.15,146.13,2.92331764]
["bitfinex-derivatives","SOLF0:USTF0",1746338915153,6.842,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338915448,6.842,146.15,146.13,2.92324929]
["bitfinex-derivatives","SOLF0:USTF0",1746338915649,6.842,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338915849,6.842,146.15,146.13,2.92343984]
["bitfinex-derivatives","SOLF0:USTF0",1746338916050,6.842,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338916242,6.842,146.15,146.13,2.92337129]
["bitfinex-derivatives","SOLF0:USTF0",1746338916449,6.842,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746338917150,6.8424,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746338917352,6.8424,146.14,146.07,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746338917549,6.8424,146.14,146.08,2.92448819]
["bitfinex-derivatives","SOLF0:USTF0",1746338917751,6.8424,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746338918049,6.8429,146.13,146.11,2.92448819]
["bitfinex-derivatives","SOLF0:USTF0",1746338918246,6.8429,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746338920354,6.8434,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746338920652,6.8434,146.12,146.04,143.21858225]
["bitfinex-derivatives","SOLF0:USTF0",1746338920950,6.8434,146.12,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746338921248,6.8434,146.12,146.09,2.92517869]
["bitfinex-derivatives","SOLF0:USTF0",1746338921549,6.8434,146.12,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746338922053,6.843,146.13,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746338922660,6.8435,146.12,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746338922854,6.8435,146.12,146.09,2.92433994]
["bitfinex-derivatives","SOLF0:USTF0",1746338923049,6.8435,146.12,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746338923249,6.8435,146.12,146.09,2.92432947]
["bitfinex-derivatives","SOLF0:USTF0",1746338923549,6.8435,146.12,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746338923745,6.8435,146.12,146.09,2.92430515]
["bitfinex-derivatives","SOLF0:USTF0",1746338923945,6.8435,146.12,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746338924149,6.8435,146.12,146.09,2.92430515]
["bitfinex-derivatives","SOLF0:USTF0",1746338924448,6.8435,146.12,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746338924649,6.8435,146.12,146.09,2.92406202]
["bitfinex-derivatives","SOLF0:USTF0",1746338924850,6.844,146.11,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338925152,29.28445879,146.15,146.08,2.92406508]
["bitfinex-derivatives","SOLF0:USTF0",1746338925352,29.28445879,146.15,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338925557,6.844,146.11,146.08,2.92453836]
["bitfinex-derivatives","SOLF0:USTF0",1746338925852,6.844,146.11,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746338926053,6.844,146.11,146.08,2.92460929]
["bitfinex-derivatives","SOLF0:USTF0",1746338926254,6.844,146.11,146.08,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746338927157,31.084,146.11,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746338927352,6.8442,146.1,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746338930565,6.8447,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746338930861,6.8447,146.09,146.07,2.92299488]
["bitfinex-derivatives","SOLF0:USTF0",1746338931053,6.8447,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746338931249,6.8447,146.09,146.07,2.92294459]
["bitfinex-derivatives","SOLF0:USTF0",1746338931453,6.8447,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746338931655,6.8447,146.09,146.07,2.92247931]
["bitfinex-derivatives","SOLF0:USTF0",1746338931860,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746338932058,6.8453,146.08,146.06,2.92250374]
["bitfinex-derivatives","SOLF0:USTF0",1746338932258,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746338932458,6.8453,146.08,146.06,2.92209545]
["bitfinex-derivatives","SOLF0:USTF0",1746338932660,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746338932862,6.8453,146.08,146.06,2.92211006]
["bitfinex-derivatives","SOLF0:USTF0",1746338933062,6.8458,146.07,146.04,114.56202346]
["bitfinex-derivatives","SOLF0:USTF0",1746338933250,6.8458,146.07,146.05,2.9224418]
["bitfinex-derivatives","SOLF0:USTF0",1746338933452,24.24,146.07,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338933662,6.8464,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746338933857,6.8464,146.06,146.03,2.92209874]
["bitfinex-derivatives","SOLF0:USTF0",1746338934056,6.8464,146.06,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338934256,6.8464,146.06,146.01,2.92326268]
["bitfinex-derivatives","SOLF0:USTF0",1746338934462,6.8467,146.05,146.02,2.92326268]
["bitfinex-derivatives","SOLF0:USTF0",1746338934661,24.24,146.07,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338934860,24.24,146.07,146.01,2.92208107]
["bitfinex-derivatives","SOLF0:USTF0",1746338935055,24.24,146.07,146.02,2.92208107]
["bitfinex-derivatives","SOLF0:USTF0",1746338935257,24.24,146.07,146.03,2.92208107]
["bitfinex-derivatives","SOLF0:USTF0",1746338935452,24.24,146.07,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338935656,24.24,146.07,146.01,2.92068198]
["bitfinex-derivatives","SOLF0:USTF0",1746338935956,24.24,146.07,146.02,2.92068198]
["bitfinex-derivatives","SOLF0:USTF0",1746338936264,6.8463,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746338938265,6.8463,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746338939165,6.8463,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746338940663,31.0858,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746338940967,31.0858,146.07,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338941259,24.24,146.07,146.01,2.91713863]
["bitfinex-derivatives","SOLF0:USTF0",1746338941459,24.24,146.07,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338941660,31.0858,146.07,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746338942464,6.8461,146.06,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746338947968,24.24,146.1,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746338948164,24.24,146.1,146.03,2.91321579]
["bitfinex-derivatives","SOLF0:USTF0",1746338948363,24.24,146.1,146.04,2.91321579]
["bitfinex-derivatives","SOLF0:USTF0",1746338948567,24.24,146.1,146.03,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746338948869,24.24,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746338949069,24.24,146.1,146.03,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746338949367,6.8451,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746338957482,31.0844,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746338961782,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338961980,6.8448,146.09,146.07,2.93447821]
["bitfinex-derivatives","SOLF0:USTF0",1746338962179,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338962379,6.8448,146.09,146.07,2.9344042]
["bitfinex-derivatives","SOLF0:USTF0",1746338962577,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338962885,6.8448,146.09,146.07,2.93506539]
["bitfinex-derivatives","SOLF0:USTF0",1746338963181,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338963383,6.8448,146.09,146.07,2.93514511]
["bitfinex-derivatives","SOLF0:USTF0",1746338963577,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338963778,6.8448,146.09,146.07,2.93583167]
["bitfinex-derivatives","SOLF0:USTF0",1746338963980,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338964278,6.8448,146.09,146.07,2.93583439]
["bitfinex-derivatives","SOLF0:USTF0",1746338964479,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338964679,6.8448,146.09,146.07,2.93640666]
["bitfinex-derivatives","SOLF0:USTF0",1746338964879,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338965087,6.8448,146.09,146.07,2.93643221]
["bitfinex-derivatives","SOLF0:USTF0",1746338965287,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338965583,6.8448,146.09,146.07,2.93656418]
["bitfinex-derivatives","SOLF0:USTF0",1746338965799,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338965990,6.8448,146.09,146.07,2.9369214]
["bitfinex-derivatives","SOLF0:USTF0",1746338966191,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746338966393,6.8448,146.09,146.07,2.93704506]
["bitfinex-derivatives","SOLF0:USTF0",1746338966595,6.8448,146.09,146.08,2.93704506]
["bitfinex-derivatives","SOLF0:USTF0",1746338967096,31.0844,146.1,146.08,2.93736684]
["bitfinex-derivatives","SOLF0:USTF0",1746338967295,31.0844,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746338967497,31.0844,146.1,146.08,2.93774542]
["bitfinex-derivatives","SOLF0:USTF0",1746338967697,31.0844,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746338967897,31.0844,146.1,146.08,2.93763104]
["bitfinex-derivatives","SOLF0:USTF0",1746338968096,31.0844,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746338968293,6.8447,146.09,146.08,2.93774651]
["bitfinex-derivatives","SOLF0:USTF0",1746338969602,6.8447,146.09,146.08,2.93954519]
["bitfinex-derivatives","SOLF0:USTF0",1746338971304,6.8447,146.09,146.03,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746338971492,10.15238723,146.09,146.04,2.94095685]
["bitfinex-derivatives","SOLF0:USTF0",1746338971697,10.15238723,146.09,146.05,2.94095685]
["bitfinex-derivatives","SOLF0:USTF0",1746338971897,10.15238723,146.09,146.06,2.94095685]
["bitfinex-derivatives","SOLF0:USTF0",1746338972100,6.8452,146.08,146.07,2.94095685]
["bitfinex-derivatives","SOLF0:USTF0",1746338973199,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746338973400,3.30768723,146.06,146.05,2.94211976]
["bitfinex-derivatives","SOLF0:USTF0",1746338973704,3.30768723,146.06,146.05,9.78871976]
["bitfinex-derivatives","SOLF0:USTF0",1746338974199,3.30768723,146.06,146.05,2.94211976]
["bitfinex-derivatives","SOLF0:USTF0",1746338974905,3.30768723,146.06,146.05,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338975103,10.15308723,146.08,146.05,9.78934814]
["bitfinex-derivatives","SOLF0:USTF0",1746338975308,10.15308723,146.08,146.06,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338975608,6.8454,146.08,146.07,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338975908,2.0403,146.11,146.07,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338976104,24.14,146.13,146.08,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338976305,24.14,146.13,146.09,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338976505,6.8436,146.12,146.1,2.94274814]
["bitfinex-derivatives","SOLF0:USTF0",1746338976703,6.8436,146.12,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746338976900,6.8436,146.12,146.1,2.94136087]
["bitfinex-derivatives","SOLF0:USTF0",1746338977205,6.8436,146.12,146.11,2.94136087]
["bitfinex-derivatives","SOLF0:USTF0",1746338977914,30.9829,146.13,146.11,2.94136087]
["bitfinex-derivatives","SOLF0:USTF0",1746338978212,24.14,146.13,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746338978605,24.14,146.13,146.1,2.94017498]
["bitfinex-derivatives","SOLF0:USTF0",1746338978907,24.14,146.13,146.11,2.94017498]
["bitfinex-derivatives","SOLF0:USTF0",1746338979111,24.14,146.13,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746338979407,6.8433,146.12,146.1,2.93968498]
["bitfinex-derivatives","SOLF0:USTF0",1746338979607,6.8433,146.12,146.11,2.93968498]
["bitfinex-derivatives","SOLF0:USTF0",1746338980311,30.983,146.13,146.11,2.93942928]
["bitfinex-derivatives","SOLF0:USTF0",1746338980515,30.983,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746338980811,24.14,146.13,146.11,2.93911255]
["bitfinex-derivatives","SOLF0:USTF0",1746338981110,24.14,146.13,146.12,2.9386039]
["bitfinex-derivatives","SOLF0:USTF0",1746338982216,6.8419,146.15,146.12,2.9386039]
["bitfinex-derivatives","SOLF0:USTF0",1746338982407,30.9816,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338982606,30.9816,146.16,146.14,2.93586438]
["bitfinex-derivatives","SOLF0:USTF0",1746338982911,30.9816,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338983413,30.9816,146.16,146.14,2.93427264]
["bitfinex-derivatives","SOLF0:USTF0",1746338983615,30.9816,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746338983915,30.9816,146.16,146.13,2.93427451]
["bitfinex-derivatives","SOLF0:USTF0",1746338984107,30.9816,146.16,146.14,2.93427451]
["bitfinex-derivatives","SOLF0:USTF0",1746338984307,30.9816,146.16,146.09,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746338984611,24.14,146.16,146.1,27.07345921]
["bitfinex-derivatives","SOLF0:USTF0",1746338984813,24.14,146.19,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746338985014,6.8413,146.17,146.15,2.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1746338985214,24.14,146.19,146.1,26.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746338985414,24.14,146.19,146.11,2.93117656]
["bitfinex-derivatives","SOLF0:USTF0",1746338985717,24.14,146.19,146.12,2.93117656]
["bitfinex-derivatives","SOLF0:USTF0",1746338985916,6.8424,146.14,146.13,2.93117656]
["bitfinex-derivatives","SOLF0:USTF0",1746338986518,6.8432,146.13,146.09,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746338986716,6.8432,146.13,146.1,2.9326915]
["bitfinex-derivatives","SOLF0:USTF0",1746338986917,24.14,146.15,146.11,2.9326915]
["bitfinex-derivatives","SOLF0:USTF0",1746338987118,6.8425,146.14,146.12,2.9326915]
["bitfinex-derivatives","SOLF0:USTF0",1746338987323,24.14,146.15,146.13,2.93201714]
["bitfinex-derivatives","SOLF0:USTF0",1746338987520,5.16887178,146.17,146.09,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746338987719,5.16887178,146.17,146.1,2.93269771]
["bitfinex-derivatives","SOLF0:USTF0",1746338987913,5.16887178,146.17,146.11,2.93269771]
["bitfinex-derivatives","SOLF0:USTF0",1746338988113,5.16887178,146.17,146.12,2.93269771]
["bitfinex-derivatives","SOLF0:USTF0",1746338988313,5.16887178,146.17,146.13,2.93269771]
["bitfinex-derivatives","SOLF0:USTF0",1746338988512,5.16887178,146.17,146.14,2.93269771]
["bitfinex-derivatives","SOLF0:USTF0",1746338988716,5.16887178,146.17,146.09,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746338988910,24.14,146.18,146.1,2.93205319]
["bitfinex-derivatives","SOLF0:USTF0",1746338989117,24.14,146.18,146.11,2.93205319]
["bitfinex-derivatives","SOLF0:USTF0",1746338989319,24.14,146.18,146.12,2.93143741]
["bitfinex-derivatives","SOLF0:USTF0",1746338989617,24.14,146.18,146.13,2.93143741]
["bitfinex-derivatives","SOLF0:USTF0",1746338989817,24.14,146.18,146.14,2.93143741]
["bitfinex-derivatives","SOLF0:USTF0",1746338990121,6.8411,146.17,146.1,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746338990319,6.8411,146.17,146.11,2.93078012]
["bitfinex-derivatives","SOLF0:USTF0",1746338990519,6.8411,146.17,146.12,2.93078012]
["bitfinex-derivatives","SOLF0:USTF0",1746338990722,24.14,146.18,146.13,2.93078012]
["bitfinex-derivatives","SOLF0:USTF0",1746338991019,24.14,146.18,146.14,2.93078012]
["bitfinex-derivatives","SOLF0:USTF0",1746338991216,30.4681,146.21,146.15,2.93009754]
["bitfinex-derivatives","SOLF0:USTF0",1746338991420,6.8403,146.19,146.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338991620,6.8403,146.19,146.13,2.92887086]
["bitfinex-derivatives","SOLF0:USTF0",1746338991920,30.4681,146.21,146.14,2.92887086]
["bitfinex-derivatives","SOLF0:USTF0",1746338992219,30.4681,146.21,146.15,9.77057086]
["bitfinex-derivatives","SOLF0:USTF0",1746338992419,30.4681,146.21,146.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338992620,6.8408,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746338992823,6.8408,146.18,146.16,2.92790487]
["bitfinex-derivatives","SOLF0:USTF0",1746338993022,6.8408,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746338993825,6.841,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746338994020,6.841,146.17,146.15,2.9270075]
["bitfinex-derivatives","SOLF0:USTF0",1746338994319,5.16887178,146.2,146.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338994627,5.16887178,146.2,146.13,2.92518435]
["bitfinex-derivatives","SOLF0:USTF0",1746338994922,5.16887178,146.2,146.14,2.92518435]
["bitfinex-derivatives","SOLF0:USTF0",1746338995112,5.16887178,146.2,146.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746338995313,6.8417,146.16,146.13,9.76770896]
["bitfinex-derivatives","SOLF0:USTF0",1746338995512,6.8417,146.16,146.14,2.92500896]
["bitfinex-derivatives","SOLF0:USTF0",1746338995716,6.8417,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338995920,6.8417,146.16,146.14,2.92417099]
["bitfinex-derivatives","SOLF0:USTF0",1746338996125,6.8417,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338996425,6.8417,146.16,146.14,2.92353061]
["bitfinex-derivatives","SOLF0:USTF0",1746338996618,6.8417,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338996817,6.8417,146.16,146.14,2.92357236]
["bitfinex-derivatives","SOLF0:USTF0",1746338997021,6.8417,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338997218,6.8417,146.16,146.14,2.9231317]
["bitfinex-derivatives","SOLF0:USTF0",1746338997421,6.8417,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338997723,6.8417,146.16,146.14,2.92313441]
["bitfinex-derivatives","SOLF0:USTF0",1746338998019,6.841,146.17,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338998212,6.841,146.17,146.14,2.92264065]
["bitfinex-derivatives","SOLF0:USTF0",1746338998414,6.841,146.17,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746338998613,6.841,146.17,146.14,2.92248686]
["bitfinex-derivatives","SOLF0:USTF0",1746338998817,24.12,146.17,146.1,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746338999017,29.28887178,146.17,146.11,2.92266431]
["bitfinex-derivatives","SOLF0:USTF0",1746338999226,29.28887178,146.17,146.12,2.92266431]
["bitfinex-derivatives","SOLF0:USTF0",1746338999414,6.8425,146.14,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746338999618,29.28887178,146.17,146.11,2.92358123]
["bitfinex-derivatives","SOLF0:USTF0",1746338999927,6.8433,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339000126,6.1561,146.16,146.1,2.92410551]
["bitfinex-derivatives","SOLF0:USTF0",1746339000326,5.16887178,146.14,146.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339000519,24.12,146.13,146.07,9.77098218]
["bitfinex-derivatives","SOLF0:USTF0",1746339000720,24.12,146.13,146.08,2.92548218]
["bitfinex-derivatives","SOLF0:USTF0",1746339000920,24.12,146.13,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746339001219,24.12,146.13,146.08,2.92567436]
["bitfinex-derivatives","SOLF0:USTF0",1746339001420,6.8441,146.11,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746339001721,6.8441,146.11,146.08,2.92580018]
["bitfinex-derivatives","SOLF0:USTF0",1746339002026,6.8446,146.1,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746339002222,24.12,146.13,146.07,2.92604806]
["bitfinex-derivatives","SOLF0:USTF0",1746339002422,24.12,146.13,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746339002624,24.12,146.13,146.07,2.92643626]
["bitfinex-derivatives","SOLF0:USTF0",1746339002826,24.12,146.13,146.08,2.9269674]
["bitfinex-derivatives","SOLF0:USTF0",1746339003025,24.12,146.13,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746339003221,24.12,146.13,146.07,2.93114148]
["bitfinex-derivatives","SOLF0:USTF0",1746339003425,5.16887178,146.11,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339003623,5.16887178,146.11,146.04,2.93135623]
["bitfinex-derivatives","SOLF0:USTF0",1746339003823,5.16887178,146.11,146.05,2.93135623]
["bitfinex-derivatives","SOLF0:USTF0",1746339004024,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746339004226,6.8454,146.08,146.05,2.93152393]
["bitfinex-derivatives","SOLF0:USTF0",1746339004426,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746339004624,6.8454,146.08,146.05,2.9315074]
["bitfinex-derivatives","SOLF0:USTF0",1746339004828,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746339005022,6.8454,146.08,146.05,2.93155761]
["bitfinex-derivatives","SOLF0:USTF0",1746339005221,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746339005424,6.8454,146.08,146.05,2.93151441]
["bitfinex-derivatives","SOLF0:USTF0",1746339005629,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746339005826,6.8454,146.08,146.05,2.93141795]
["bitfinex-derivatives","SOLF0:USTF0",1746339006024,30.9648,146.09,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746339007827,6.8453,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746339008729,6.8453,146.08,146.0,28.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746339008927,24.12,146.09,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746339009229,24.12,146.09,146.04,2.93121065]
["bitfinex-derivatives","SOLF0:USTF0",1746339009418,24.12,146.09,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746339009622,6.846,146.07,146.04,2.93129626]
["bitfinex-derivatives","SOLF0:USTF0",1746339009929,5.16887178,146.08,146.0,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746339010130,5.16887178,146.08,146.01,2.93136729]
["bitfinex-derivatives","SOLF0:USTF0",1746339010428,5.16887178,146.08,146.02,9.77906729]
["bitfinex-derivatives","SOLF0:USTF0",1746339010728,6.8462,146.06,146.03,2.93136729]
["bitfinex-derivatives","SOLF0:USTF0",1746339010929,6.8462,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746339011229,6.8462,146.06,146.03,2.93104341]
["bitfinex-derivatives","SOLF0:USTF0",1746339011530,6.8462,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746339015725,5.16887178,146.08,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746339016030,24.12,146.09,145.99,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746339016231,24.12,146.09,146.0,2.92860283]
["bitfinex-derivatives","SOLF0:USTF0",1746339016429,6.8455,146.08,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746339016629,24.12,146.09,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746339017336,6.8457,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746339019132,6.8463,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746339027938,6.8469,146.05,145.99,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746339028233,24.14,146.05,146.0,2.92496205]
["bitfinex-derivatives","SOLF0:USTF0",1746339028438,24.14,146.05,146.01,2.92496205]
["bitfinex-derivatives","SOLF0:USTF0",1746339028739,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746339029036,24.14,146.05,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339029238,24.14,146.05,146.0,2.92478922]
["bitfinex-derivatives","SOLF0:USTF0",1746339029439,24.14,146.05,145.99,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746339029634,24.14,146.05,146.0,2.92486045]
["bitfinex-derivatives","SOLF0:USTF0",1746339029835,24.14,146.05,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746339030136,24.14,146.05,146.0,2.92486045]
["bitfinex-derivatives","SOLF0:USTF0",1746339030337,24.14,146.05,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746339031241,6.8478,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746339031442,6.8478,146.03,145.97,107.76299773]
["bitfinex-derivatives","SOLF0:USTF0",1746339031642,6.8478,146.03,145.98,2.92509751]
["bitfinex-derivatives","SOLF0:USTF0",1746339031941,6.848,146.02,145.99,2.92509751]
["bitfinex-derivatives","SOLF0:USTF0",1746339032140,6.848,146.02,146.0,2.92509751]
["bitfinex-derivatives","SOLF0:USTF0",1746339032340,6.848,146.02,145.97,107.76299773]
["bitfinex-derivatives","SOLF0:USTF0",1746339032542,6.848,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746339032742,6.848,146.02,146.0,2.92495524]
["bitfinex-derivatives","SOLF0:USTF0",1746339032943,6.848,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746339033137,6.848,146.02,146.0,2.92493125]
["bitfinex-derivatives","SOLF0:USTF0",1746339033348,6.848,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746339033537,6.848,146.02,146.0,2.92516316]
["bitfinex-derivatives","SOLF0:USTF0",1746339033736,6.848,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746339033938,6.848,146.02,146.0,2.925159]
["bitfinex-derivatives","SOLF0:USTF0",1746339034236,6.848,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746339034438,6.848,146.02,146.0,2.92550021]
["bitfinex-derivatives","SOLF0:USTF0",1746339034637,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746339038251,6.8477,146.03,146.01,2.92965137]
["bitfinex-derivatives","SOLF0:USTF0",1746339038447,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746339038645,6.8472,146.04,146.01,9.77814202]
["bitfinex-derivatives","SOLF0:USTF0",1746339038838,6.8472,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746339039044,24.14,146.05,145.98,5.16887178]
["bitfinex-derivatives","SOLF0:USTF0",1746339039244,24.14,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746339043247,24.14,146.05,146.04,2.94057679]
["bitfinex-derivatives","SOLF0:USTF0",1746339046754,6.8463,146.06,146.04,2.94057679]
["bitfinex-derivatives","SOLF0:USTF0",1746339046955,6.8463,146.06,146.05,2.94057679]
["bitfinex-derivatives","SOLF0:USTF0",1746339051152,6.8463,146.06,146.05,2.94749133]
["bitfinex-derivatives","SOLF0:USTF0",1746339052960,6.8463,146.06,146.05,2.94845741]
["bitfinex-derivatives","SOLF0:USTF0",1746339055459,10.15547205,146.06,146.05,2.94845741]
["bitfinex-derivatives","SOLF0:USTF0",1746339056558,10.15547205,146.06,146.05,2.94923872]
["bitfinex-derivatives","SOLF0:USTF0",1746339064860,10.15547205,146.06,146.05,2.94896605]
["bitfinex-derivatives","SOLF0:USTF0",1746339068560,6.8466,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746339068760,6.8466,146.05,146.03,2.94893344]
["bitfinex-derivatives","SOLF0:USTF0",1746339068962,6.8466,146.05,146.04,2.94893344]
["bitfinex-derivatives","SOLF0:USTF0",1746339070366,6.8466,146.05,146.04,2.94892704]
["bitfinex-derivatives","SOLF0:USTF0",1746339070765,10.15547205,146.06,146.04,2.94892704]
["bitfinex-derivatives","SOLF0:USTF0",1746339070961,10.15547205,146.06,146.05,2.94892704]
["bitfinex-derivatives","SOLF0:USTF0",1746339071665,6.8458,146.07,146.05,2.94892704]
["bitfinex-derivatives","SOLF0:USTF0",1746339071864,6.8458,146.07,146.06,2.94892704]
["bitfinex-derivatives","SOLF0:USTF0",1746339075671,27.44917205,146.08,145.99,26.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746339075968,3.30917205,146.04,145.99,26.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746339076868,6.8478,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746339077069,3.30917205,146.02,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339077266,3.30917205,146.02,145.96,115.3999797]
["bitfinex-derivatives","SOLF0:USTF0",1746339077267,3.30917205,146.02,145.96,139.5199797]
["bitfinex-derivatives","SOLF0:USTF0",1746339077770,10.15747205,146.02,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746339078573,10.15747205,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746339080567,3.30917205,146.02,145.96,139.5199797]
["bitfinex-derivatives","SOLF0:USTF0",1746339081770,6.8488,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746339081969,3.30917205,146.02,145.96,139.5199797]
["bitfinex-derivatives","SOLF0:USTF0",1746339082375,3.30917205,146.02,145.96,136.21080765]
["bitfinex-derivatives","SOLF0:USTF0",1746339083376,6.8491,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746339083570,3.30917205,146.0,145.96,112.09080765]
["bitfinex-derivatives","SOLF0:USTF0",1746339083768,6.8495,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746339084271,6.8495,145.99,145.95,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1746339084668,6.8495,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339084872,6.8499,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339085067,10.15907205,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339085271,3.30917205,145.98,145.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339085573,24.12,146.0,145.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339085775,24.12,146.0,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746339085967,6.85,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746339086170,6.85,145.98,145.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339086368,24.12,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746339086977,6.8495,145.99,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746339087275,24.12,146.0,145.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339087777,24.12,146.0,145.94,2.84907435]
["bitfinex-derivatives","SOLF0:USTF0",1746339088077,24.12,146.0,145.95,2.84906656]
["bitfinex-derivatives","SOLF0:USTF0",1746339088273,24.12,146.0,145.96,2.84906656]
["bitfinex-derivatives","SOLF0:USTF0",1746339088475,24.12,146.0,145.97,2.84906656]
["bitfinex-derivatives","SOLF0:USTF0",1746339088672,24.12,146.0,145.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339088872,24.12,146.0,145.94,2.84796671]
["bitfinex-derivatives","SOLF0:USTF0",1746339089076,24.12,146.0,145.95,2.84796671]
["bitfinex-derivatives","SOLF0:USTF0",1746339089372,24.12,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746339094675,24.12,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746339095479,24.12,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339096280,30.9691,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339096678,24.12,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339098284,6.8494,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339100079,6.8494,145.99,145.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339100279,6.8499,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339100787,6.8496,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339103489,30.9691,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339107494,3.31212073,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339108395,10.16162073,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339108695,3.31212073,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339111696,10.16152073,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339111895,3.31212073,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339112997,10.16162073,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339113191,3.31212073,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339113391,3.31212073,145.99,145.96,2.84319147]
["bitfinex-derivatives","SOLF0:USTF0",1746339113593,3.31212073,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339113795,3.31212073,145.97,145.96,2.84352108]
["bitfinex-derivatives","SOLF0:USTF0",1746339114796,3.31212073,145.97,145.96,2.84387875]
["bitfinex-derivatives","SOLF0:USTF0",1746339114999,3.31212073,145.97,145.84,31.7254605]
["bitfinex-derivatives","SOLF0:USTF0",1746339115203,3.31212073,145.95,145.89,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339115497,24.12,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746339116202,24.12,145.99,145.93,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339116401,27.43212073,146.0,145.93,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339116807,3.31212073,145.98,145.93,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339117704,3.31212073,145.98,145.91,27.43212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339118305,6.8508,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746339118496,6.8508,145.96,145.91,27.43212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339119799,6.8516,145.95,145.91,27.43212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339119999,6.8516,145.95,145.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339120504,6.8516,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746339122504,6.8516,145.95,145.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746339122505,10.16302073,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339123000,3.31212073,145.98,145.91,27.43212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339123201,3.31212073,145.99,145.93,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339124211,6.85,145.98,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746339127011,6.85,145.98,145.96,2.76370008]
["bitfinex-derivatives","SOLF0:USTF0",1746339127209,6.85,145.98,145.97,2.76370008]
["bitfinex-derivatives","SOLF0:USTF0",1746339129114,10.16172073,145.99,145.97,2.76370008]
["bitfinex-derivatives","SOLF0:USTF0",1746339129308,10.16172073,145.99,145.98,2.76568985]
["bitfinex-derivatives","SOLF0:USTF0",1746339129515,3.31212073,145.99,145.98,2.76568985]
["bitfinex-derivatives","SOLF0:USTF0",1746339130509,10.16152073,145.99,145.98,2.76568985]
["bitfinex-derivatives","SOLF0:USTF0",1746339130712,3.31212073,145.99,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746339130911,3.31212073,145.99,145.95,2.76596409]
["bitfinex-derivatives","SOLF0:USTF0",1746339131113,6.8501,145.98,145.96,2.76596409]
["bitfinex-derivatives","SOLF0:USTF0",1746339131313,6.8501,145.98,145.97,2.76596409]
["bitfinex-derivatives","SOLF0:USTF0",1746339132718,10.16172073,145.99,145.97,2.76596409]
["bitfinex-derivatives","SOLF0:USTF0",1746339133016,10.16172073,145.99,145.98,2.76596409]
["bitfinex-derivatives","SOLF0:USTF0",1746339135522,10.16172073,145.99,145.98,2.76610991]
["bitfinex-derivatives","SOLF0:USTF0",1746339138222,10.16172073,145.99,145.98,2.76638831]
["bitfinex-derivatives","SOLF0:USTF0",1746339139124,10.16172073,145.99,145.98,2.76643052]
["bitfinex-derivatives","SOLF0:USTF0",1746339142226,6.8511,145.96,145.93,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746339142429,3.31212073,145.97,145.94,2.7670352]
["bitfinex-derivatives","SOLF0:USTF0",1746339142627,3.31212073,145.97,145.95,2.7670352]
["bitfinex-derivatives","SOLF0:USTF0",1746339142825,3.31212073,145.98,145.96,2.7670352]
["bitfinex-derivatives","SOLF0:USTF0",1746339143026,27.43212073,146.0,145.97,2.7670352]
["bitfinex-derivatives","SOLF0:USTF0",1746339143221,34.28132073,146.0,145.98,2.7670352]
["bitfinex-derivatives","SOLF0:USTF0",1746339143423,34.28132073,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746339143628,34.28132073,146.0,145.97,2.76664407]
["bitfinex-derivatives","SOLF0:USTF0",1746339143827,34.28132073,146.0,145.98,2.76664407]
["bitfinex-derivatives","SOLF0:USTF0",1746339144124,24.12,146.0,145.99,2.76661086]
["bitfinex-derivatives","SOLF0:USTF0",1746339144315,3.31212073,146.02,145.99,2.76661086]
["bitfinex-derivatives","SOLF0:USTF0",1746339144520,3.31212073,146.02,146.0,2.76649604]
["bitfinex-derivatives","SOLF0:USTF0",1746339144720,3.31212073,146.02,145.96,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339144920,3.31212073,146.02,145.97,2.76644674]
["bitfinex-derivatives","SOLF0:USTF0",1746339145127,3.31212073,146.02,145.98,2.76644674]
["bitfinex-derivatives","SOLF0:USTF0",1746339145328,3.31212073,146.02,145.99,2.76644674]
["bitfinex-derivatives","SOLF0:USTF0",1746339145528,3.31212073,146.02,146.0,2.76644674]
["bitfinex-derivatives","SOLF0:USTF0",1746339145730,3.31212073,146.02,146.01,9.6205401]
["bitfinex-derivatives","SOLF0:USTF0",1746339146031,10.16012073,146.02,146.01,9.6205401]
["bitfinex-derivatives","SOLF0:USTF0",1746339146430,3.31212073,146.02,146.01,9.6205401]
["bitfinex-derivatives","SOLF0:USTF0",1746339147225,34.27982073,146.03,146.01,9.6205401]
["bitfinex-derivatives","SOLF0:USTF0",1746339147431,34.27982073,146.03,146.01,6.85409336]
["bitfinex-derivatives","SOLF0:USTF0",1746339147631,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746339147832,6.848,146.02,146.0,2.76407466]
["bitfinex-derivatives","SOLF0:USTF0",1746339148025,6.848,146.02,146.01,2.76407466]
["bitfinex-derivatives","SOLF0:USTF0",1746339148521,6.848,146.02,146.01,9.61074173]
["bitfinex-derivatives","SOLF0:USTF0",1746339149228,6.848,146.02,146.01,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339149531,6.848,146.02,146.01,9.60955537]
["bitfinex-derivatives","SOLF0:USTF0",1746339149831,6.848,146.02,146.01,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339151627,6.848,146.02,146.01,9.60897716]
["bitfinex-derivatives","SOLF0:USTF0",1746339152533,6.848,146.02,146.01,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339152730,6.848,146.02,146.01,9.60850464]
["bitfinex-derivatives","SOLF0:USTF0",1746339153034,6.848,146.02,146.01,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339153434,34.27972073,146.03,146.01,9.6080652]
["bitfinex-derivatives","SOLF0:USTF0",1746339153635,34.27972073,146.03,146.02,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339163938,30.9676,146.03,146.02,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339187053,30.9676,146.03,146.02,9.61128964]
["bitfinex-derivatives","SOLF0:USTF0",1746339187760,30.9676,146.03,146.02,9.61136416]
["bitfinex-derivatives","SOLF0:USTF0",1746339189255,24.12,146.03,146.02,9.61136416]
["bitfinex-derivatives","SOLF0:USTF0",1746339189558,6.8473,146.04,146.02,9.61387063]
["bitfinex-derivatives","SOLF0:USTF0",1746339189855,6.8473,146.04,146.03,9.61387063]
["bitfinex-derivatives","SOLF0:USTF0",1746339191363,6.8473,146.04,146.03,9.6140378]
["bitfinex-derivatives","SOLF0:USTF0",1746339195062,6.8473,146.04,146.03,9.61304485]
["bitfinex-derivatives","SOLF0:USTF0",1746339196663,6.8473,146.04,146.03,9.61331341]
["bitfinex-derivatives","SOLF0:USTF0",1746339198657,6.8473,146.04,146.03,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339198964,6.8473,146.04,146.03,9.61304698]
["bitfinex-derivatives","SOLF0:USTF0",1746339199459,6.8467,146.05,146.03,9.61304698]
["bitfinex-derivatives","SOLF0:USTF0",1746339199664,6.8467,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746339199665,10.15882073,146.05,146.04,9.61304698]
["bitfinex-derivatives","SOLF0:USTF0",1746339200564,10.15882073,146.05,146.04,9.6126748]
["bitfinex-derivatives","SOLF0:USTF0",1746339204272,10.15882073,146.05,146.04,9.61238902]
["bitfinex-derivatives","SOLF0:USTF0",1746339205165,10.15882073,146.05,146.04,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339206164,6.8467,146.05,146.04,9.61243291]
["bitfinex-derivatives","SOLF0:USTF0",1746339206468,10.15882073,146.05,146.04,6.84666707]
["bitfinex-derivatives","SOLF0:USTF0",1746339214978,6.8487,146.01,145.98,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746339215179,6.8487,146.01,145.99,2.76617276]
["bitfinex-derivatives","SOLF0:USTF0",1746339215476,6.8487,146.01,146.0,2.76617276]
["bitfinex-derivatives","SOLF0:USTF0",1746339217572,6.8502,145.98,145.93,26.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746339217780,6.8502,145.98,145.94,2.76652059]
["bitfinex-derivatives","SOLF0:USTF0",1746339217971,6.8502,145.98,145.95,2.76652059]
["bitfinex-derivatives","SOLF0:USTF0",1746339218167,6.8502,145.98,145.96,2.76652059]
["bitfinex-derivatives","SOLF0:USTF0",1746339218372,6.8502,145.98,145.97,2.76652059]
["bitfinex-derivatives","SOLF0:USTF0",1746339220777,6.8515,145.95,145.92,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746339220972,10.16362073,145.95,145.93,2.76325214]
["bitfinex-derivatives","SOLF0:USTF0",1746339221171,10.16362073,145.95,145.94,2.76325214]
["bitfinex-derivatives","SOLF0:USTF0",1746339221573,6.8521,145.94,145.92,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746339221777,6.8521,145.94,145.93,2.76118273]
["bitfinex-derivatives","SOLF0:USTF0",1746339223777,6.8521,145.94,145.9,30.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746339223978,6.8521,145.94,145.91,2.75800174]
["bitfinex-derivatives","SOLF0:USTF0",1746339224176,6.8521,145.94,145.92,2.75800174]
["bitfinex-derivatives","SOLF0:USTF0",1746339224381,6.8521,145.94,145.9,30.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746339224575,6.8521,145.94,145.91,2.75625492]
["bitfinex-derivatives","SOLF0:USTF0",1746339224772,6.8521,145.94,145.9,30.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746339224978,10.16352073,145.95,145.91,9.60934633]
["bitfinex-derivatives","SOLF0:USTF0",1746339225179,10.16352073,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339225979,6.8518,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339226580,6.8518,145.94,145.92,2.75364522]
["bitfinex-derivatives","SOLF0:USTF0",1746339226779,6.8518,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339226976,6.8518,145.94,145.92,2.75342411]
["bitfinex-derivatives","SOLF0:USTF0",1746339227275,6.8518,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339227875,6.8518,145.94,145.92,2.75322308]
["bitfinex-derivatives","SOLF0:USTF0",1746339228078,3.31212073,145.96,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746339228278,24.1,145.97,145.91,6.06530719]
["bitfinex-derivatives","SOLF0:USTF0",1746339228477,24.1,145.97,145.92,9.45840539]
["bitfinex-derivatives","SOLF0:USTF0",1746339228678,24.1,145.97,145.92,6.70521893]
["bitfinex-derivatives","SOLF0:USTF0",1746339228978,24.1,145.97,145.93,6.70521893]
["bitfinex-derivatives","SOLF0:USTF0",1746339229184,6.8512,145.96,145.93,6.70521893]
["bitfinex-derivatives","SOLF0:USTF0",1746339229378,6.8512,145.96,145.94,6.70521893]
["bitfinex-derivatives","SOLF0:USTF0",1746339229882,6.8512,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746339230180,6.8512,145.96,145.93,6.70212285]
["bitfinex-derivatives","SOLF0:USTF0",1746339230580,6.8512,145.96,145.94,6.70212285]
["bitfinex-derivatives","SOLF0:USTF0",1746339230882,6.8512,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746339231077,6.8512,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339231284,30.9505,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339231785,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339232490,6.8509,145.96,145.94,6.69773548]
["bitfinex-derivatives","SOLF0:USTF0",1746339232889,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339233488,6.8509,145.96,145.94,6.69648748]
["bitfinex-derivatives","SOLF0:USTF0",1746339233890,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339234788,10.16302073,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746339235089,10.16302073,145.96,145.93,6.69538188]
["bitfinex-derivatives","SOLF0:USTF0",1746339235391,10.16302073,145.96,145.94,6.69538188]
["bitfinex-derivatives","SOLF0:USTF0",1746339235991,10.16302073,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746339236693,10.16302073,145.96,145.93,6.69436049]
["bitfinex-derivatives","SOLF0:USTF0",1746339237094,10.16302073,145.96,145.94,6.69436049]
["bitfinex-derivatives","SOLF0:USTF0",1746339237595,10.16302073,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746339238095,10.16302073,145.96,145.93,6.69410901]
["bitfinex-derivatives","SOLF0:USTF0",1746339238397,6.8514,145.95,145.94,6.69410901]
["bitfinex-derivatives","SOLF0:USTF0",1746339242104,6.851,145.96,145.94,6.69410901]
["bitfinex-derivatives","SOLF0:USTF0",1746339242495,6.851,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746339243000,6.851,145.96,145.94,6.69424444]
["bitfinex-derivatives","SOLF0:USTF0",1746339243800,30.9505,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746339244000,27.41212073,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746339244701,27.41212073,145.97,145.94,6.69540834]
["bitfinex-derivatives","SOLF0:USTF0",1746339245199,6.8509,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746339246198,6.8509,145.96,145.94,6.69637373]
["bitfinex-derivatives","SOLF0:USTF0",1746339246800,6.8509,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746339247700,27.41212073,145.97,145.94,6.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1746339247902,24.1,145.97,145.94,6.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1746339248203,3.31212073,145.99,145.94,6.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1746339248403,3.31212073,145.99,145.95,6.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1746339248905,6.85,145.98,145.95,6.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1746339249106,3.31212073,145.97,145.96,6.69848747]
["bitfinex-derivatives","SOLF0:USTF0",1746339249307,3.31212073,145.97,145.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746339249605,10.16462073,145.93,145.89,9.60492571]
["bitfinex-derivatives","SOLF0:USTF0",1746339249800,10.16462073,145.93,145.9,2.75122571]
["bitfinex-derivatives","SOLF0:USTF0",1746339249999,10.16462073,145.93,145.91,2.75137484]
["bitfinex-derivatives","SOLF0:USTF0",1746339250205,10.16462073,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746339251507,10.16462073,145.93,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339251806,10.16462073,145.93,145.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746339252104,10.16462073,145.93,145.89,2.75233509]
["bitfinex-derivatives","SOLF0:USTF0",1746339252299,10.16462073,145.93,145.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746339252500,10.16462073,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746339253199,6.8525,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746339258008,2.0421,146.0,145.83,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746339258306,3.31212073,145.89,145.84,2.75657011]
["bitfinex-derivatives","SOLF0:USTF0",1746339258501,3.31212073,145.89,145.85,2.75657011]
["bitfinex-derivatives","SOLF0:USTF0",1746339258704,6.8546,145.88,145.86,2.75657011]
["bitfinex-derivatives","SOLF0:USTF0",1746339258903,3.31212073,145.89,145.82,3.31212073]
["bitfinex-derivatives","SOLF0:USTF0",1746339259101,3.31212073,145.89,145.83,2.75746864]
["bitfinex-derivatives","SOLF0:USTF0",1746339259301,24.1,145.9,145.84,6.06958937]
["bitfinex-derivatives","SOLF0:USTF0",1746339259501,24.1,145.9,145.85,2.75746864]
["bitfinex-derivatives","SOLF0:USTF0",1746339259710,24.1,145.9,145.86,6.06958937]
["bitfinex-derivatives","SOLF0:USTF0",1746339259906,6.8532,145.91,145.87,2.75780381]
["bitfinex-derivatives","SOLF0:USTF0",1746339260106,24.1,145.93,145.88,2.75754379]
["bitfinex-derivatives","SOLF0:USTF0",1746339260309,24.1,145.93,145.89,9.6110943]
["bitfinex-derivatives","SOLF0:USTF0",1746339260497,24.1,145.93,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746339260809,24.1,145.93,145.9,2.75832936]
["bitfinex-derivatives","SOLF0:USTF0",1746339261106,24.1,145.93,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746339261304,30.9525,145.93,145.9,2.75957846]
["bitfinex-derivatives","SOLF0:USTF0",1746339261505,30.9525,145.93,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746339261706,30.9525,145.93,145.9,2.75948822]
["bitfinex-derivatives","SOLF0:USTF0",1746339261904,30.9525,145.93,145.9,6.60819205]
["bitfinex-derivatives","SOLF0:USTF0",1746339262407,30.9525,145.93,145.91,6.60819205]
["bitfinex-derivatives","SOLF0:USTF0",1746339262809,24.1,145.93,145.91,6.60819205]
["bitfinex-derivatives","SOLF0:USTF0",1746339263006,24.1,145.93,145.92,6.60819205]
["bitfinex-derivatives","SOLF0:USTF0",1746339263209,24.9,145.96,145.92,6.60819205]
["bitfinex-derivatives","SOLF0:USTF0",1746339263409,24.9,145.96,145.93,6.60819205]
["bitfinex-derivatives","SOLF0:USTF0",1746339263806,24.9,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746339264007,31.7512,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746339264312,24.9,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746339264615,24.9,145.96,145.93,6.61339901]
["bitfinex-derivatives","SOLF0:USTF0",1746339265311,24.9,145.96,145.94,6.61339901]
["bitfinex-derivatives","SOLF0:USTF0",1746339265615,24.9,145.96,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339265816,6.8517,145.95,145.92,2.76214351]
["bitfinex-derivatives","SOLF0:USTF0",1746339266016,6.8517,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339266316,6.8517,145.95,145.92,9.37678644]
["bitfinex-derivatives","SOLF0:USTF0",1746339266518,6.8517,145.95,145.92,6.61464293]
["bitfinex-derivatives","SOLF0:USTF0",1746339266817,6.8517,145.95,145.93,6.61464293]
["bitfinex-derivatives","SOLF0:USTF0",1746339267817,6.8517,145.95,145.94,6.61464293]
["bitfinex-derivatives","SOLF0:USTF0",1746339268422,6.8517,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339268619,6.8517,145.95,145.92,2.76221281]
["bitfinex-derivatives","SOLF0:USTF0",1746339268818,6.8517,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339269018,6.8517,145.94,145.92,6.61480346]
["bitfinex-derivatives","SOLF0:USTF0",1746339269419,6.8517,145.94,145.93,6.61480346]
["bitfinex-derivatives","SOLF0:USTF0",1746339276226,6.8525,145.93,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746339276428,6.8525,145.93,145.9,2.76239367]
["bitfinex-derivatives","SOLF0:USTF0",1746339276625,6.8525,145.93,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746339276927,6.8525,145.93,145.91,6.61514093]
["bitfinex-derivatives","SOLF0:USTF0",1746339277426,6.8525,145.93,145.92,6.61514093]
["bitfinex-derivatives","SOLF0:USTF0",1746339277626,6.8519,145.94,145.92,6.61514093]
["bitfinex-derivatives","SOLF0:USTF0",1746339278033,6.8519,145.94,145.93,6.61514093]
["bitfinex-derivatives","SOLF0:USTF0",1746339280836,6.8519,145.94,145.93,6.61546703]
["bitfinex-derivatives","SOLF0:USTF0",1746339281935,6.8515,145.95,145.93,6.61546703]
["bitfinex-derivatives","SOLF0:USTF0",1746339282327,6.8515,145.95,145.94,6.61546703]
["bitfinex-derivatives","SOLF0:USTF0",1746339283231,31.7509,145.96,145.94,6.61546703]
["bitfinex-derivatives","SOLF0:USTF0",1746339283424,31.7509,145.96,145.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746339283628,31.7509,145.96,145.87,9.37947118]
["bitfinex-derivatives","SOLF0:USTF0",1746339283829,31.7509,145.96,145.88,2.76292054]
["bitfinex-derivatives","SOLF0:USTF0",1746339284029,31.7509,145.96,145.89,2.76292054]
["bitfinex-derivatives","SOLF0:USTF0",1746339284328,31.7509,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746339284531,31.7509,145.96,145.93,9.37956586]
["bitfinex-derivatives","SOLF0:USTF0",1746339284736,31.7509,145.96,145.94,6.61655064]
["bitfinex-derivatives","SOLF0:USTF0",1746339285030,31.7509,145.96,145.95,6.61655064]
["bitfinex-derivatives","SOLF0:USTF0",1746339285535,6.8518,145.94,145.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746339285738,6.8518,145.94,145.87,9.3805805]
["bitfinex-derivatives","SOLF0:USTF0",1746339285932,6.8518,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339286235,6.8518,145.94,145.91,9.3805805]
["bitfinex-derivatives","SOLF0:USTF0",1746339286527,6.8518,145.94,145.92,9.3805805]
["bitfinex-derivatives","SOLF0:USTF0",1746339286833,6.8518,145.94,145.92,6.61732848]
["bitfinex-derivatives","SOLF0:USTF0",1746339287032,6.8518,145.94,145.93,6.61732848]
["bitfinex-derivatives","SOLF0:USTF0",1746339293336,6.8518,145.94,145.93,2.7649892]
["bitfinex-derivatives","SOLF0:USTF0",1746339293633,6.8518,145.94,145.93,9.38645228]
["bitfinex-derivatives","SOLF0:USTF0",1746339294439,6.8515,145.95,145.93,9.38645228]
["bitfinex-derivatives","SOLF0:USTF0",1746339294640,24.9,145.96,145.93,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339294936,31.7509,145.96,145.93,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339295242,31.7509,145.96,145.94,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339295640,31.7509,145.96,145.95,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339296843,24.9,145.96,145.95,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339297747,24.68,145.99,145.95,9.38706158]
["bitfinex-derivatives","SOLF0:USTF0",1746339297944,24.68,145.99,145.96,9.38692651]
["bitfinex-derivatives","SOLF0:USTF0",1746339298146,31.5294,145.99,145.96,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339298744,31.5294,145.99,145.97,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339298945,24.68,145.99,145.97,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339299444,24.68,145.99,145.98,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339300047,6.8485,146.01,145.98,9.38469083]
["bitfinex-derivatives","SOLF0:USTF0",1746339300240,6.8485,146.01,145.98,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339300544,6.8485,146.01,145.99,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339300942,6.8485,146.01,146.0,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339301746,623.3282,146.02,146.0,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339301947,31.5282,146.02,146.01,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339303458,24.68,146.02,146.01,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339304244,6.8473,146.04,146.01,6.62146308]
["bitfinex-derivatives","SOLF0:USTF0",1746339304446,6.8473,146.04,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746339304747,31.5067,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746339304944,5.17969902,146.07,146.02,2.75654143]
["bitfinex-derivatives","SOLF0:USTF0",1746339305145,29.83969902,146.07,146.02,6.60194695]
["bitfinex-derivatives","SOLF0:USTF0",1746339305349,6.8463,146.06,146.03,2.7563181]
["bitfinex-derivatives","SOLF0:USTF0",1746339305549,6.8463,146.06,146.02,13.44964695]
["bitfinex-derivatives","SOLF0:USTF0",1746339305847,6.8463,146.06,146.03,6.60194695]
["bitfinex-derivatives","SOLF0:USTF0",1746339306352,6.8463,146.06,146.04,6.60194695]
["bitfinex-derivatives","SOLF0:USTF0",1746339306849,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746339307153,6.8463,146.06,146.03,6.5891964]
["bitfinex-derivatives","SOLF0:USTF0",1746339307450,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746339308450,6.8463,146.06,146.03,6.58008064]
["bitfinex-derivatives","SOLF0:USTF0",1746339308747,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746339308957,31.5058,146.07,145.99,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746339309249,31.5058,146.07,146.0,9.32724894]
["bitfinex-derivatives","SOLF0:USTF0",1746339309440,31.5058,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746339312049,6.8462,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746339312650,6.8462,146.06,146.03,6.5687945]
["bitfinex-derivatives","SOLF0:USTF0",1746339313051,6.8462,146.06,145.99,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746339313252,6.8462,146.06,146.0,2.7413043]
["bitfinex-derivatives","SOLF0:USTF0",1746339313452,6.8462,146.06,145.99,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746339313752,6.8462,146.06,146.0,9.30324427]
["bitfinex-derivatives","SOLF0:USTF0",1746339313952,6.8462,146.06,146.0,6.56301026]
["bitfinex-derivatives","SOLF0:USTF0",1746339314156,24.66,146.07,146.01,2.74020027]
["bitfinex-derivatives","SOLF0:USTF0",1746339314346,24.66,146.1,146.02,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746339314652,24.66,146.1,146.02,31.22301026]
["bitfinex-derivatives","SOLF0:USTF0",1746339314848,6.845,146.09,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746339315449,29.83969902,146.1,145.99,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746339315752,29.83969902,146.1,146.0,6.55757678]
["bitfinex-derivatives","SOLF0:USTF0",1746339316054,29.83969902,146.1,146.01,6.55757678]
["bitfinex-derivatives","SOLF0:USTF0",1746339316249,29.83969902,146.1,146.01,13.40567678]
["bitfinex-derivatives","SOLF0:USTF0",1746339316450,29.83969902,146.1,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339317055,6.8468,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339320357,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339322252,6.846,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746339322550,5.17969902,146.1,145.99,26.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339322753,24.66,146.09,146.0,9.29023016]
["bitfinex-derivatives","SOLF0:USTF0",1746339322954,6.8455,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339324758,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746339328560,24.66,146.09,145.99,26.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339328760,24.66,146.09,146.0,2.73603515]
["bitfinex-derivatives","SOLF0:USTF0",1746339329060,24.66,146.09,146.01,9.28916702]
["bitfinex-derivatives","SOLF0:USTF0",1746339329261,6.8452,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746339330462,24.66,146.09,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746339330663,24.56,146.12,146.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746339330862,24.56,146.12,146.05,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746339331060,31.4036,146.12,146.05,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746339331661,31.4036,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339332462,6.8436,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339332963,31.4029,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339333151,24.56,146.13,146.05,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746339333355,6.8436,146.12,146.06,6.55281202]
["bitfinex-derivatives","SOLF0:USTF0",1746339334152,6.8436,146.12,146.07,6.55281202]
["bitfinex-derivatives","SOLF0:USTF0",1746339334359,6.8436,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746339335463,31.403,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746339335766,31.403,146.13,146.05,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746339336263,31.403,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339336664,31.403,146.13,146.06,6.5565267]
["bitfinex-derivatives","SOLF0:USTF0",1746339336866,31.403,146.13,146.07,6.5565267]
["bitfinex-derivatives","SOLF0:USTF0",1746339337064,31.403,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746339338359,24.56,146.13,146.05,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746339338562,621.47969902,146.16,146.06,2.73864518]
["bitfinex-derivatives","SOLF0:USTF0",1746339338765,621.47969902,146.16,146.07,9.30158785]
["bitfinex-derivatives","SOLF0:USTF0",1746339338966,621.47969902,146.16,146.08,27.27864518]
["bitfinex-derivatives","SOLF0:USTF0",1746339339159,621.47969902,146.16,146.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746339339359,628.32129902,146.16,146.09,9.30216224]
["bitfinex-derivatives","SOLF0:USTF0",1746339339565,616.3,146.16,146.09,6.56294267]
["bitfinex-derivatives","SOLF0:USTF0",1746339339766,616.3,146.16,146.1,9.3036968]
["bitfinex-derivatives","SOLF0:USTF0",1746339340066,24.54,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746339341166,24.54,146.16,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746339341467,24.54,146.16,146.13,6.57002748]
["bitfinex-derivatives","SOLF0:USTF0",1746339341766,6.8419,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746339342270,24.54,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746339342966,31.3817,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746339343471,29.71969902,146.16,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746339343768,29.71969902,146.16,146.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746339343957,29.71969902,146.16,146.11,6.57579869]
["bitfinex-derivatives","SOLF0:USTF0",1746339344162,6.8427,146.14,146.12,6.57579869]
["bitfinex-derivatives","SOLF0:USTF0",1746339344465,6.8427,146.14,146.13,6.57579869]
["bitfinex-derivatives","SOLF0:USTF0",1746339344868,6.8427,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339345269,6.8427,146.14,146.11,6.57825427]
["bitfinex-derivatives","SOLF0:USTF0",1746339345771,6.8427,146.14,146.12,6.57825427]
["bitfinex-derivatives","SOLF0:USTF0",1746339346567,6.8427,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339347072,6.8427,146.14,146.11,6.57898149]
["bitfinex-derivatives","SOLF0:USTF0",1746339347368,6.8427,146.14,146.12,6.57898149]
["bitfinex-derivatives","SOLF0:USTF0",1746339348065,6.8427,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339349171,6.843,146.13,146.11,6.58216129]
["bitfinex-derivatives","SOLF0:USTF0",1746339349574,6.8424,146.14,146.12,6.58216129]
["bitfinex-derivatives","SOLF0:USTF0",1746339349772,6.8424,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339350273,6.8424,146.14,146.11,6.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1746339350773,6.8424,146.14,146.12,6.58388192]
["bitfinex-derivatives","SOLF0:USTF0",1746339351373,6.8424,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339351775,6.8424,146.14,146.11,6.58387945]
["bitfinex-derivatives","SOLF0:USTF0",1746339352473,6.8424,146.14,146.12,6.58387945]
["bitfinex-derivatives","SOLF0:USTF0",1746339352773,6.8428,146.13,146.12,6.58387945]
["bitfinex-derivatives","SOLF0:USTF0",1746339353673,6.8425,146.14,146.12,6.58387945]
["bitfinex-derivatives","SOLF0:USTF0",1746339354376,6.8425,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746339354875,6.8425,146.14,146.11,6.58444733]
["bitfinex-derivatives","SOLF0:USTF0",1746339355175,6.8425,146.14,146.12,6.58444733]
["bitfinex-derivatives","SOLF0:USTF0",1746339355570,6.8422,146.15,146.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746339355769,6.8422,146.15,146.09,2.74898449]
["bitfinex-derivatives","SOLF0:USTF0",1746339355973,6.8422,146.15,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746339356173,31.3817,146.16,146.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746339356371,31.3817,146.16,146.09,2.7489596]
["bitfinex-derivatives","SOLF0:USTF0",1746339356571,31.3817,146.16,146.1,9.33378934]
["bitfinex-derivatives","SOLF0:USTF0",1746339356770,31.3817,146.16,146.1,6.58482974]
["bitfinex-derivatives","SOLF0:USTF0",1746339356975,31.3817,146.16,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746339357372,24.54,146.16,146.11,6.58482974]
["bitfinex-derivatives","SOLF0:USTF0",1746339357570,24.54,146.16,146.12,2.74874621]
["bitfinex-derivatives","SOLF0:USTF0",1746339357870,24.54,146.16,146.13,13.42722974]
["bitfinex-derivatives","SOLF0:USTF0",1746339358070,31.3815,146.16,146.13,13.42722974]
["bitfinex-derivatives","SOLF0:USTF0",1746339358477,31.3815,146.16,146.14,6.58482974]
["bitfinex-derivatives","SOLF0:USTF0",1746339358673,6.8419,146.15,146.14,6.58482974]
["bitfinex-derivatives","SOLF0:USTF0",1746339363166,6.8419,146.15,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746339363379,6.8425,146.14,146.12,6.5861553]
["bitfinex-derivatives","SOLF0:USTF0",1746339364380,6.8425,146.14,146.13,6.5861553]
["bitfinex-derivatives","SOLF0:USTF0",1746339366576,6.842,146.15,146.13,6.5861553]
["bitfinex-derivatives","SOLF0:USTF0",1746339366878,24.54,146.16,146.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746339367077,31.3815,146.16,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746339367982,24.54,146.16,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746339368281,24.54,146.16,146.12,9.34892345]
["bitfinex-derivatives","SOLF0:USTF0",1746339368484,24.54,146.16,146.12,6.59543786]
["bitfinex-derivatives","SOLF0:USTF0",1746339368675,6.8422,146.15,146.12,6.59543786]
["bitfinex-derivatives","SOLF0:USTF0",1746339368871,24.54,146.16,146.13,6.59543786]
["bitfinex-derivatives","SOLF0:USTF0",1746339369182,24.54,146.16,146.14,6.59543786]
["bitfinex-derivatives","SOLF0:USTF0",1746339369483,24.54,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746339369683,24.54,146.16,146.08,29.67969902]
["bitfinex-derivatives","SOLF0:USTF0",1746339369974,24.54,146.16,146.09,2.75484304]
["bitfinex-derivatives","SOLF0:USTF0",1746339370180,24.54,146.16,146.1,9.35306304]
["bitfinex-derivatives","SOLF0:USTF0",1746339370374,24.54,146.16,146.11,2.75484304]
["bitfinex-derivatives","SOLF0:USTF0",1746339370580,24.54,146.16,146.12,2.75484304]
["bitfinex-derivatives","SOLF0:USTF0",1746339370776,24.54,146.16,146.13,2.75484304]
["bitfinex-derivatives","SOLF0:USTF0",1746339370978,24.54,146.16,146.14,2.75484304]
["bitfinex-derivatives","SOLF0:USTF0",1746339371179,31.3815,146.16,146.13,13.44102]
["bitfinex-derivatives","SOLF0:USTF0",1746339371378,24.54,146.16,146.14,2.7551496]
["bitfinex-derivatives","SOLF0:USTF0",1746339371683,24.54,146.16,146.15,6.59822]
["bitfinex-derivatives","SOLF0:USTF0",1746339372484,24.54,146.16,146.15,9.35470062]
["bitfinex-derivatives","SOLF0:USTF0",1746339372884,24.54,146.16,146.15,9.35470145]
["bitfinex-derivatives","SOLF0:USTF0",1746339374185,24.5,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746339374386,24.5,146.2,146.17,6.59822]
["bitfinex-derivatives","SOLF0:USTF0",1746339375290,6.8401,146.19,146.18,6.59822]
["bitfinex-derivatives","SOLF0:USTF0",1746339375982,31.3398,146.2,146.18,6.59822]
["bitfinex-derivatives","SOLF0:USTF0",1746339376688,6.84,146.19,146.18,6.59822]
["bitfinex-derivatives","SOLF0:USTF0",1746339376887,6.84,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746339377085,6.84,146.19,146.17,2.75829664]
["bitfinex-derivatives","SOLF0:USTF0",1746339377285,6.84,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746339377481,6.84,146.19,146.17,2.75815138]
["bitfinex-derivatives","SOLF0:USTF0",1746339377681,6.84,146.19,146.18,6.60679029]
["bitfinex-derivatives","SOLF0:USTF0",1746339379787,6.842,146.15,146.11,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746339379986,24.5,146.16,146.12,2.75828896]
["bitfinex-derivatives","SOLF0:USTF0",1746339380190,24.5,146.16,146.13,2.75828896]
["bitfinex-derivatives","SOLF0:USTF0",1746339380382,24.5,146.16,146.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746339380383,6.8426,146.14,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746339380584,24.5,146.16,146.11,2.75930008]
["bitfinex-derivatives","SOLF0:USTF0",1746339380782,24.5,146.16,146.12,2.75930008]
["bitfinex-derivatives","SOLF0:USTF0",1746339380985,6.8423,146.15,146.13,2.75930008]
["bitfinex-derivatives","SOLF0:USTF0",1746339381279,24.5,146.16,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746339381590,6.8428,146.13,146.12,2.75983127]
["bitfinex-derivatives","SOLF0:USTF0",1746339383487,6.8425,146.14,146.12,2.75983127]
["bitfinex-derivatives","SOLF0:USTF0",1746339383693,6.8425,146.14,146.13,2.75983127]
["bitfinex-derivatives","SOLF0:USTF0",1746339384294,6.8425,146.14,146.13,2.76053833]
["bitfinex-derivatives","SOLF0:USTF0",1746339387198,6.8425,146.14,146.13,2.76047319]
["bitfinex-derivatives","SOLF0:USTF0",1746339387391,24.5,146.16,146.13,2.76047319]
["bitfinex-derivatives","SOLF0:USTF0",1746339387693,6.8421,146.15,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746339387995,6.8421,146.15,146.12,2.76043636]
["bitfinex-derivatives","SOLF0:USTF0",1746339388193,6.8421,146.15,146.13,2.76043636]
["bitfinex-derivatives","SOLF0:USTF0",1746339388393,6.8424,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746339388596,6.8424,146.14,146.12,2.76038994]
["bitfinex-derivatives","SOLF0:USTF0",1746339388792,6.8424,146.14,146.13,2.76038994]
["bitfinex-derivatives","SOLF0:USTF0",1746339388993,6.8424,146.14,146.13,2.75968392]
["bitfinex-derivatives","SOLF0:USTF0",1746339390696,6.8424,146.14,146.13,2.75946942]
["bitfinex-derivatives","SOLF0:USTF0",1746339391404,6.8432,146.13,146.06,30.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746339391701,6.8432,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339391900,6.8432,146.13,146.1,2.76081146]
["bitfinex-derivatives","SOLF0:USTF0",1746339392201,6.8433,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339392500,6.8433,146.12,146.1,2.76037474]
["bitfinex-derivatives","SOLF0:USTF0",1746339392802,6.8433,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339393100,6.8433,146.12,146.1,2.76034609]
["bitfinex-derivatives","SOLF0:USTF0",1746339393300,6.8433,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746339393301,5.17969902,146.14,146.06,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746339393501,5.17969902,146.14,146.07,2.7598706]
["bitfinex-derivatives","SOLF0:USTF0",1746339393702,5.17969902,146.14,146.08,2.7598706]
["bitfinex-derivatives","SOLF0:USTF0",1746339393897,5.17969902,146.14,146.09,2.7598706]
["bitfinex-derivatives","SOLF0:USTF0",1746339394097,5.17969902,146.14,146.1,2.7598706]
["bitfinex-derivatives","SOLF0:USTF0",1746339394295,5.17969902,146.14,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746339394495,5.17969902,146.14,146.08,2.75991106]
["bitfinex-derivatives","SOLF0:USTF0",1746339394802,5.17969902,146.14,146.09,2.75991106]
["bitfinex-derivatives","SOLF0:USTF0",1746339394996,6.8449,146.09,146.06,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746339395195,6.8449,146.09,146.07,2.75938498]
["bitfinex-derivatives","SOLF0:USTF0",1746339395391,6.8449,146.09,146.08,2.75938498]
["bitfinex-derivatives","SOLF0:USTF0",1746339397804,6.8452,146.08,146.06,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746339398004,6.8452,146.08,146.07,2.7579562]
["bitfinex-derivatives","SOLF0:USTF0",1746339400507,6.8457,146.07,146.04,31.167]
["bitfinex-derivatives","SOLF0:USTF0",1746339400806,6.8457,146.07,146.05,2.75632311]
["bitfinex-derivatives","SOLF0:USTF0",1746339401006,6.8457,146.07,146.06,2.75632311]
["bitfinex-derivatives","SOLF0:USTF0",1746339401602,6.8454,146.08,146.06,2.75632311]
["bitfinex-derivatives","SOLF0:USTF0",1746339401906,6.8454,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746339402107,6.8454,146.08,146.05,9.60194202]
["bitfinex-derivatives","SOLF0:USTF0",1746339402401,6.8454,146.08,146.06,2.75544202]
["bitfinex-derivatives","SOLF0:USTF0",1746339402704,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339402906,6.8454,146.08,146.06,2.7546291]
["bitfinex-derivatives","SOLF0:USTF0",1746339403107,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339403307,6.8454,146.08,146.06,2.75461332]
["bitfinex-derivatives","SOLF0:USTF0",1746339403508,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339403811,6.8454,146.08,146.06,2.75400489]
["bitfinex-derivatives","SOLF0:USTF0",1746339404007,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339404206,6.8454,146.08,146.06,2.75402067]
["bitfinex-derivatives","SOLF0:USTF0",1746339404401,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339404596,6.8454,146.08,146.06,2.75345087]
["bitfinex-derivatives","SOLF0:USTF0",1746339404809,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339405011,6.8454,146.08,146.06,2.75345087]
["bitfinex-derivatives","SOLF0:USTF0",1746339405211,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339405411,6.8454,146.08,146.06,2.75343509]
["bitfinex-derivatives","SOLF0:USTF0",1746339405610,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339405810,6.8454,146.08,146.06,2.75303004]
["bitfinex-derivatives","SOLF0:USTF0",1746339406019,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339406212,6.8454,146.08,146.06,2.75303004]
["bitfinex-derivatives","SOLF0:USTF0",1746339406509,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746339406710,6.8457,146.07,146.05,2.7526761]
["bitfinex-derivatives","SOLF0:USTF0",1746339406912,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746339407212,6.8457,146.07,146.05,2.75263042]
["bitfinex-derivatives","SOLF0:USTF0",1746339407413,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746339407711,6.8457,146.07,146.05,2.75226998]
["bitfinex-derivatives","SOLF0:USTF0",1746339407910,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746339408112,6.8453,146.08,146.05,9.59875421]
["bitfinex-derivatives","SOLF0:USTF0",1746339408313,6.8453,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339409615,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746339409816,6.8457,146.07,146.05,2.75151326]
["bitfinex-derivatives","SOLF0:USTF0",1746339410017,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746339410218,24.32,146.11,146.05,2.75151326]
["bitfinex-derivatives","SOLF0:USTF0",1746339410413,24.32,146.11,146.03,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746339410613,24.32,146.11,146.04,2.75117293]
["bitfinex-derivatives","SOLF0:USTF0",1746339410812,6.8459,146.07,146.05,2.75117293]
["bitfinex-derivatives","SOLF0:USTF0",1746339411014,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746339411215,6.8459,146.07,146.05,2.75115019]
["bitfinex-derivatives","SOLF0:USTF0",1746339411415,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746339411614,6.8454,146.08,146.05,9.59735938]
["bitfinex-derivatives","SOLF0:USTF0",1746339411818,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746339422429,6.8456,146.07,146.06,2.75333105]
["bitfinex-derivatives","SOLF0:USTF0",1746339423526,10.15396818,146.07,146.06,2.75333105]
["bitfinex-derivatives","SOLF0:USTF0",1746339424727,3.30836818,146.07,146.06,2.75333105]
["bitfinex-derivatives","SOLF0:USTF0",1746339425728,10.15396818,146.07,146.06,2.75333105]
["bitfinex-derivatives","SOLF0:USTF0",1746339425933,3.30836818,146.07,146.03,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746339426230,3.30836818,146.05,146.04,2.75640173]
["bitfinex-derivatives","SOLF0:USTF0",1746339426529,10.15496818,146.05,146.04,2.75640173]
["bitfinex-derivatives","SOLF0:USTF0",1746339429427,6.8473,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746339429633,6.8473,146.04,146.02,2.75708496]
["bitfinex-derivatives","SOLF0:USTF0",1746339429834,6.8473,146.04,146.03,2.75708496]
["bitfinex-derivatives","SOLF0:USTF0",1746339431231,6.8473,146.04,146.03,2.7572636]
["bitfinex-derivatives","SOLF0:USTF0",1746339432435,6.8473,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746339432631,6.8467,146.05,146.02,9.60604285]
["bitfinex-derivatives","SOLF0:USTF0",1746339432837,6.8467,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746339433234,6.8467,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746339433436,6.8467,146.05,146.02,2.7575436]
["bitfinex-derivatives","SOLF0:USTF0",1746339433737,6.8467,146.05,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746339434035,6.8467,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339434234,6.8467,146.05,146.02,2.75823778]
["bitfinex-derivatives","SOLF0:USTF0",1746339434435,6.8467,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339434730,6.8467,146.05,146.02,2.75866733]
["bitfinex-derivatives","SOLF0:USTF0",1746339434938,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339435134,6.8471,146.04,146.02,2.75866733]
["bitfinex-derivatives","SOLF0:USTF0",1746339435335,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339435533,6.8471,146.04,146.02,2.75910351]
["bitfinex-derivatives","SOLF0:USTF0",1746339435735,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339435934,6.8471,146.04,146.02,2.7590615]
["bitfinex-derivatives","SOLF0:USTF0",1746339436234,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746339436430,24.16,146.07,146.02,9.60656289]
["bitfinex-derivatives","SOLF0:USTF0",1746339436640,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339438335,6.8467,146.05,146.03,2.75924558]
["bitfinex-derivatives","SOLF0:USTF0",1746339438535,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339438735,6.8467,146.05,146.03,2.75924558]
["bitfinex-derivatives","SOLF0:USTF0",1746339438940,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339439140,6.8467,146.05,146.03,2.75924558]
["bitfinex-derivatives","SOLF0:USTF0",1746339439341,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339439541,6.8467,146.05,146.03,2.75917469]
["bitfinex-derivatives","SOLF0:USTF0",1746339439741,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339439942,6.8467,146.05,146.03,2.75917469]
["bitfinex-derivatives","SOLF0:USTF0",1746339440141,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339442739,6.8467,146.05,146.03,2.75935411]
["bitfinex-derivatives","SOLF0:USTF0",1746339442945,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339443444,6.8467,146.05,146.03,2.75938955]
["bitfinex-derivatives","SOLF0:USTF0",1746339443645,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339445846,6.8467,146.05,146.03,2.75934886]
["bitfinex-derivatives","SOLF0:USTF0",1746339446047,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339446250,6.8467,146.05,146.03,2.75934886]
["bitfinex-derivatives","SOLF0:USTF0",1746339446444,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339446646,6.8467,146.05,146.03,2.759252]
["bitfinex-derivatives","SOLF0:USTF0",1746339446846,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339447144,6.8467,146.05,146.03,2.759252]
["bitfinex-derivatives","SOLF0:USTF0",1746339447446,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339448047,6.8467,146.05,146.03,2.75917782]
["bitfinex-derivatives","SOLF0:USTF0",1746339448252,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339449552,10.15599298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339450853,3.30929298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339451554,3.30929298,146.05,146.03,2.75909907]
["bitfinex-derivatives","SOLF0:USTF0",1746339451761,3.30929298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339451950,10.15589298,146.05,146.03,2.75911667]
["bitfinex-derivatives","SOLF0:USTF0",1746339452252,10.15589298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339452954,10.15589298,146.05,146.03,2.7591676]
["bitfinex-derivatives","SOLF0:USTF0",1746339453154,10.15589298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339453453,10.15589298,146.05,146.03,2.75920102]
["bitfinex-derivatives","SOLF0:USTF0",1746339453652,10.15589298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339453854,10.15589298,146.05,146.03,2.75927936]
["bitfinex-derivatives","SOLF0:USTF0",1746339454152,10.15589298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339454352,10.15589298,146.05,146.03,2.75934519]
["bitfinex-derivatives","SOLF0:USTF0",1746339454548,10.15589298,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746339454749,10.15589298,146.05,146.03,2.75943204]
["bitfinex-derivatives","SOLF0:USTF0",1746339454945,3.30929298,146.05,145.99,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339455150,27.46929298,146.07,146.01,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339455351,27.46929298,146.07,146.02,2.75946665]
["bitfinex-derivatives","SOLF0:USTF0",1746339455650,34.31529298,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746339455848,27.46929298,146.07,146.01,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339456052,6.8462,146.06,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746339456251,6.8462,146.06,146.04,2.75949967]
["bitfinex-derivatives","SOLF0:USTF0",1746339456444,3.30929298,146.05,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746339456644,3.30929298,146.05,146.04,2.7596832]
["bitfinex-derivatives","SOLF0:USTF0",1746339456956,10.15589298,146.05,146.04,2.7596832]
["bitfinex-derivatives","SOLF0:USTF0",1746339457656,10.15589298,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746339457849,10.15589298,146.05,146.03,2.76003804]
["bitfinex-derivatives","SOLF0:USTF0",1746339458054,3.30929298,146.05,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746339458257,3.30929298,146.03,145.99,2.76024394]
["bitfinex-derivatives","SOLF0:USTF0",1746339458454,3.30929298,146.01,146.0,2.76024394]
["bitfinex-derivatives","SOLF0:USTF0",1746339459054,10.15779298,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746339459251,10.15779298,146.01,145.99,2.76086498]
["bitfinex-derivatives","SOLF0:USTF0",1746339459453,10.15779298,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746339459660,10.15779298,146.01,145.99,2.76034234]
["bitfinex-derivatives","SOLF0:USTF0",1746339459958,10.15779298,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746339460151,10.15779298,146.01,145.99,2.76037454]
["bitfinex-derivatives","SOLF0:USTF0",1746339460352,10.15779298,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746339460556,3.30929298,146.01,145.99,9.60942111]
["bitfinex-derivatives","SOLF0:USTF0",1746339460757,3.30929298,146.01,146.0,2.76003314]
["bitfinex-derivatives","SOLF0:USTF0",1746339461458,3.30929298,146.01,146.0,2.75991572]
["bitfinex-derivatives","SOLF0:USTF0",1746339469372,3.30929298,146.01,146.0,2.76090627]
["bitfinex-derivatives","SOLF0:USTF0",1746339470372,3.30929298,146.01,146.0,2.76211584]
["bitfinex-derivatives","SOLF0:USTF0",1746339472193,3.30929298,146.01,146.0,2.76230013]
["bitfinex-derivatives","SOLF0:USTF0",1746339472775,10.15779298,146.01,146.0,2.76230013]
["bitfinex-derivatives","SOLF0:USTF0",1746339474173,6.8492,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746339474373,6.8492,146.0,145.97,2.76248782]
["bitfinex-derivatives","SOLF0:USTF0",1746339474575,6.8492,146.0,145.98,2.76248782]
["bitfinex-derivatives","SOLF0:USTF0",1746339474777,6.8492,146.0,145.93,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339474966,6.8495,145.99,145.94,2.76257852]
["bitfinex-derivatives","SOLF0:USTF0",1746339475166,6.8495,145.99,145.95,2.76257852]
["bitfinex-derivatives","SOLF0:USTF0",1746339475375,6.8495,145.99,145.96,2.76257852]
["bitfinex-derivatives","SOLF0:USTF0",1746339475573,6.8495,145.99,145.97,2.76257852]
["bitfinex-derivatives","SOLF0:USTF0",1746339475776,6.8499,145.98,145.93,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339475977,6.8499,145.98,145.94,2.76228359]
["bitfinex-derivatives","SOLF0:USTF0",1746339476180,6.8499,145.98,145.95,2.76228359]
["bitfinex-derivatives","SOLF0:USTF0",1746339476377,6.8499,145.98,145.96,2.76228359]
["bitfinex-derivatives","SOLF0:USTF0",1746339476574,6.8499,145.98,145.97,2.76228359]
["bitfinex-derivatives","SOLF0:USTF0",1746339477379,6.8504,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746339477566,6.8504,145.97,145.95,2.76106502]
["bitfinex-derivatives","SOLF0:USTF0",1746339477770,6.8504,145.97,145.96,2.76106502]
["bitfinex-derivatives","SOLF0:USTF0",1746339479278,6.8504,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746339479472,6.8501,145.98,145.95,2.75956373]
["bitfinex-derivatives","SOLF0:USTF0",1746339479666,6.8501,145.98,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746339479871,6.8501,145.98,145.95,2.75956853]
["bitfinex-derivatives","SOLF0:USTF0",1746339480073,6.8501,145.98,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746339480366,6.8501,145.98,145.95,2.75956853]
["bitfinex-derivatives","SOLF0:USTF0",1746339480569,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746339481679,34.33879298,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746339481879,24.18,145.99,145.95,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339482178,24.18,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746339483579,31.0294,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746339484383,6.8499,145.98,145.93,3.30929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339484678,3.30929298,145.97,145.94,2.75768734]
["bitfinex-derivatives","SOLF0:USTF0",1746339484879,3.30929298,145.97,145.95,2.75768734]
["bitfinex-derivatives","SOLF0:USTF0",1746339485180,3.30929298,145.97,145.92,31.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1746339485372,3.30929298,145.97,145.93,2.7577596]
["bitfinex-derivatives","SOLF0:USTF0",1746339485576,3.30929298,145.97,145.92,31.66109298]
["bitfinex-derivatives","SOLF0:USTF0",1746339485577,3.30929298,145.97,145.94,2.7577596]
["bitfinex-derivatives","SOLF0:USTF0",1746339485780,3.30929298,145.95,145.89,27.48929298]
["bitfinex-derivatives","SOLF0:USTF0",1746339485980,3.30929298,145.95,145.9,2.75736561]
["bitfinex-derivatives","SOLF0:USTF0",1746339486181,10.16099298,145.95,145.91,9.61036561]
["bitfinex-derivatives","SOLF0:USTF0",1746339486382,10.16099298,145.95,145.92,2.75736561]
["bitfinex-derivatives","SOLF0:USTF0",1746339486582,3.30929298,145.95,145.93,2.75736561]
["bitfinex-derivatives","SOLF0:USTF0",1746339486779,27.48929298,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746339486975,27.48929298,145.95,145.92,2.75664381]
["bitfinex-derivatives","SOLF0:USTF0",1746339487182,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746339487381,6.852,145.94,145.92,2.75684437]
["bitfinex-derivatives","SOLF0:USTF0",1746339487582,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746339487785,6.8522,145.93,145.92,2.75592032]
["bitfinex-derivatives","SOLF0:USTF0",1746339488478,6.8522,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339488677,6.8522,145.93,145.91,2.75511006]
["bitfinex-derivatives","SOLF0:USTF0",1746339488878,6.8522,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339489077,6.8522,145.93,145.91,2.75514983]
["bitfinex-derivatives","SOLF0:USTF0",1746339489274,6.8522,145.93,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339489479,6.8522,145.93,145.9,2.75516397]
["bitfinex-derivatives","SOLF0:USTF0",1746339489679,6.8522,145.93,145.91,2.75516397]
["bitfinex-derivatives","SOLF0:USTF0",1746339489978,6.8519,145.94,145.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339490178,6.8519,145.94,145.87,2.7542815]
["bitfinex-derivatives","SOLF0:USTF0",1746339490388,6.8519,145.94,145.88,2.7542815]
["bitfinex-derivatives","SOLF0:USTF0",1746339490582,6.8519,145.94,145.89,2.7542815]
["bitfinex-derivatives","SOLF0:USTF0",1746339490884,6.8519,145.94,145.9,2.7542815]
["bitfinex-derivatives","SOLF0:USTF0",1746339491180,6.8519,145.94,145.91,2.7535453]
["bitfinex-derivatives","SOLF0:USTF0",1746339491380,6.8519,145.94,145.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339491680,6.8519,145.94,145.87,2.75294505]
["bitfinex-derivatives","SOLF0:USTF0",1746339491880,6.8519,145.94,145.88,2.75294505]
["bitfinex-derivatives","SOLF0:USTF0",1746339492183,6.8523,145.93,145.89,2.75294505]
["bitfinex-derivatives","SOLF0:USTF0",1746339492380,24.18,145.95,145.9,2.75294505]
["bitfinex-derivatives","SOLF0:USTF0",1746339492583,29.35839401,145.95,145.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339492776,6.853,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746339492977,29.35839401,145.95,145.89,2.75247695]
["bitfinex-derivatives","SOLF0:USTF0",1746339493177,6.8535,145.91,145.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339493380,6.8535,145.91,145.87,2.75276751]
["bitfinex-derivatives","SOLF0:USTF0",1746339493584,29.35839401,145.95,145.88,2.75276751]
["bitfinex-derivatives","SOLF0:USTF0",1746339493781,6.8541,145.9,145.85,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746339493982,6.8541,145.9,145.86,9.60708927]
["bitfinex-derivatives","SOLF0:USTF0",1746339494179,6.8541,145.9,145.87,2.75188927]
["bitfinex-derivatives","SOLF0:USTF0",1746339494484,31.0341,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746339494685,24.18,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746339494986,24.18,145.9,145.85,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746339495187,24.18,145.9,145.86,2.75062641]
["bitfinex-derivatives","SOLF0:USTF0",1746339495484,24.18,145.9,145.85,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746339495685,24.18,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746339501592,31.0337,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339502291,6.8542,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746339502989,24.18,145.9,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746339502990,6.8547,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746339505889,6.8543,145.89,145.83,116.11193188]
["bitfinex-derivatives","SOLF0:USTF0",1746339506094,6.8543,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746339508691,24.18,145.9,145.83,116.11193188]
["bitfinex-derivatives","SOLF0:USTF0",1746339508893,24.18,145.9,145.84,2.74609885]
["bitfinex-derivatives","SOLF0:USTF0",1746339509091,24.18,145.9,145.85,2.74609885]
["bitfinex-derivatives","SOLF0:USTF0",1746339509291,24.18,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746339510106,24.18,145.9,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339510107,24.18,145.9,145.84,27.49565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339510300,3.31565737,145.89,145.85,2.74620171]
["bitfinex-derivatives","SOLF0:USTF0",1746339510501,10.17015737,145.89,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339510703,10.17015737,145.89,145.85,2.74648423]
["bitfinex-derivatives","SOLF0:USTF0",1746339510904,10.17015737,145.89,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339511105,10.17015737,145.89,145.85,2.74648885]
["bitfinex-derivatives","SOLF0:USTF0",1746339511299,10.17015737,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746339512209,6.8546,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746339512409,3.31565737,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746339512807,10.16995737,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746339513609,10.16995737,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746339514412,31.0337,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339514707,34.34935737,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339517010,24.18,145.9,145.85,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339517310,24.18,145.9,145.86,2.75026578]
["bitfinex-derivatives","SOLF0:USTF0",1746339517515,24.18,145.9,145.85,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339517708,24.18,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746339519312,24.18,145.9,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746339520211,24.18,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746339520511,24.18,145.9,145.85,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339520711,24.18,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746339522315,24.18,145.9,145.85,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339522511,24.18,145.9,145.86,2.75487507]
["bitfinex-derivatives","SOLF0:USTF0",1746339522710,24.18,145.9,145.87,2.75487507]
["bitfinex-derivatives","SOLF0:USTF0",1746339522910,24.18,145.9,145.88,9.60890809]
["bitfinex-derivatives","SOLF0:USTF0",1746339523111,24.18,145.9,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339523313,3.31565737,145.92,145.88,2.75475297]
["bitfinex-derivatives","SOLF0:USTF0",1746339523511,3.31565737,145.92,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339523713,3.31565737,145.92,145.88,2.75552639]
["bitfinex-derivatives","SOLF0:USTF0",1746339523913,3.31565737,145.92,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339524115,3.31565737,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746339527414,27.55565737,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339527614,27.55565737,145.93,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339527816,27.55565737,145.93,145.88,2.75808295]
["bitfinex-derivatives","SOLF0:USTF0",1746339528015,34.40815737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339528214,27.55565737,145.93,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339528417,3.31565737,145.91,145.88,2.75815935]
["bitfinex-derivatives","SOLF0:USTF0",1746339528712,3.31565737,145.91,145.89,2.75815935]
["bitfinex-derivatives","SOLF0:USTF0",1746339528913,3.31565737,145.91,145.86,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746339529113,3.31565737,145.91,145.87,2.75967929]
["bitfinex-derivatives","SOLF0:USTF0",1746339529319,3.31565737,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746339531921,10.16885737,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746339534724,10.16885737,145.91,145.9,2.76543572]
["bitfinex-derivatives","SOLF0:USTF0",1746339535423,10.16885737,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746339536325,3.31565737,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746339536621,3.31565737,145.91,145.9,2.76704819]
["bitfinex-derivatives","SOLF0:USTF0",1746339538920,3.31565737,145.91,145.9,2.76783622]
["bitfinex-derivatives","SOLF0:USTF0",1746339539225,3.31565737,145.91,145.9,9.62143622]
["bitfinex-derivatives","SOLF0:USTF0",1746339539723,3.31565737,145.91,145.9,2.76783622]
["bitfinex-derivatives","SOLF0:USTF0",1746339541528,3.31565737,145.91,145.9,9.62143622]
["bitfinex-derivatives","SOLF0:USTF0",1746339542026,3.31565737,145.91,145.9,2.76783622]
["bitfinex-derivatives","SOLF0:USTF0",1746339543627,3.31565737,145.91,145.9,2.76782155]
["bitfinex-derivatives","SOLF0:USTF0",1746339547736,6.8527,145.92,145.9,2.76782155]
["bitfinex-derivatives","SOLF0:USTF0",1746339548032,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339548219,6.8527,145.92,145.9,2.76772659]
["bitfinex-derivatives","SOLF0:USTF0",1746339548418,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339548627,6.8527,145.92,145.9,2.76777407]
["bitfinex-derivatives","SOLF0:USTF0",1746339548827,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339549027,6.8527,145.92,145.9,2.76775817]
["bitfinex-derivatives","SOLF0:USTF0",1746339549229,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339549426,34.40805737,145.93,145.9,9.62138572]
["bitfinex-derivatives","SOLF0:USTF0",1746339549627,27.55565737,145.93,145.91,2.76785743]
["bitfinex-derivatives","SOLF0:USTF0",1746339549832,27.55565737,145.93,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339550031,34.40815737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339550331,34.40815737,145.93,145.91,2.76780142]
["bitfinex-derivatives","SOLF0:USTF0",1746339550527,34.40815737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339550728,34.40815737,145.93,145.91,2.76774164]
["bitfinex-derivatives","SOLF0:USTF0",1746339550929,34.40815737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339551128,34.40815737,145.93,145.91,2.76775886]
["bitfinex-derivatives","SOLF0:USTF0",1746339551331,34.40815737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339551627,34.40815737,145.93,145.91,2.7679319]
["bitfinex-derivatives","SOLF0:USTF0",1746339551827,34.40815737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339552129,6.8527,145.92,145.91,2.76791899]
["bitfinex-derivatives","SOLF0:USTF0",1746339554335,6.8527,145.92,145.91,2.76826156]
["bitfinex-derivatives","SOLF0:USTF0",1746339557436,34.40805737,145.93,145.91,2.76826156]
["bitfinex-derivatives","SOLF0:USTF0",1746339557635,34.40805737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339557834,34.40805737,145.93,145.91,2.76858881]
["bitfinex-derivatives","SOLF0:USTF0",1746339558037,34.40805737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339558238,34.40805737,145.93,145.91,2.76858863]
["bitfinex-derivatives","SOLF0:USTF0",1746339558443,34.40805737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339558638,34.40805737,145.93,145.91,2.7689424]
["bitfinex-derivatives","SOLF0:USTF0",1746339558839,34.40805737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339559040,34.40805737,145.93,145.91,2.76894506]
["bitfinex-derivatives","SOLF0:USTF0",1746339559339,34.40805737,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746339559539,34.40805737,145.93,145.91,9.62239647]
["bitfinex-derivatives","SOLF0:USTF0",1746339559735,34.40805737,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339560039,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339560238,34.40805737,145.93,145.91,2.76931237]
["bitfinex-derivatives","SOLF0:USTF0",1746339560440,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339560739,34.40805737,145.93,145.91,2.76969528]
["bitfinex-derivatives","SOLF0:USTF0",1746339560936,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339561140,34.40805737,145.93,145.91,2.76967938]
["bitfinex-derivatives","SOLF0:USTF0",1746339561341,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339561638,34.40805737,145.93,145.91,2.77001206]
["bitfinex-derivatives","SOLF0:USTF0",1746339561839,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339562037,34.40805737,145.93,145.91,2.77001224]
["bitfinex-derivatives","SOLF0:USTF0",1746339562230,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339562435,34.40805737,145.93,145.91,2.77001224]
["bitfinex-derivatives","SOLF0:USTF0",1746339562635,34.40805737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339562835,34.40805737,145.93,145.91,9.62319289]
["bitfinex-derivatives","SOLF0:USTF0",1746339563040,34.40805737,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339564336,34.40805737,145.93,145.92,2.77006901]
["bitfinex-derivatives","SOLF0:USTF0",1746339564741,34.40805737,145.93,145.92,9.56596787]
["bitfinex-derivatives","SOLF0:USTF0",1746339565036,34.40805737,145.93,145.92,6.79589886]
["bitfinex-derivatives","SOLF0:USTF0",1746339565244,34.40805737,145.93,145.92,9.56596507]
["bitfinex-derivatives","SOLF0:USTF0",1746339565642,34.40805737,145.93,145.92,6.79589886]
["bitfinex-derivatives","SOLF0:USTF0",1746339580457,34.40805737,145.93,145.92,9.56663698]
["bitfinex-derivatives","SOLF0:USTF0",1746339580661,34.40805737,145.93,145.92,6.79589886]
["bitfinex-derivatives","SOLF0:USTF0",1746339581857,34.40805737,145.93,145.92,9.56682621]
["bitfinex-derivatives","SOLF0:USTF0",1746339582759,34.40805737,145.93,145.92,6.79589886]
["bitfinex-derivatives","SOLF0:USTF0",1746339583659,27.55565737,145.93,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339583860,3.31565737,145.9,145.86,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746339584260,3.31565737,145.9,145.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746339584461,6.8541,145.89,145.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746339584762,3.31565737,145.9,145.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746339586265,6.8541,145.89,145.86,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746339588064,6.8541,145.89,145.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746339589278,6.8541,145.89,145.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746339592778,6.8541,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339593875,6.8537,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339594678,6.8541,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339594879,6.8541,145.89,145.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746339595683,6.8541,145.89,145.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746339596081,6.8541,145.89,145.87,6.68022359]
["bitfinex-derivatives","SOLF0:USTF0",1746339596278,6.8541,145.89,145.88,6.68022359]
["bitfinex-derivatives","SOLF0:USTF0",1746339600685,10.16975737,145.89,145.88,6.68022359]
["bitfinex-derivatives","SOLF0:USTF0",1746339600884,34.36975737,145.89,145.88,6.68022359]
["bitfinex-derivatives","SOLF0:USTF0",1746339604192,6.856,145.86,145.82,30.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746339604689,6.856,145.86,145.82,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746339605191,6.856,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746339605888,6.856,145.86,145.82,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746339606092,6.8561,145.85,145.82,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746339606292,10.17175737,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746339607395,6.8564,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746339611496,27.49565737,145.85,145.81,74.4013486]
["bitfinex-derivatives","SOLF0:USTF0",1746339611989,27.49565737,145.85,145.78,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339612595,6.8568,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746339614092,6.8568,145.84,145.77,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746339614093,24.18,145.85,145.81,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339614696,24.18,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339615397,24.18,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746339617698,2.0366,145.91,145.81,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339617998,3.31565737,145.89,145.83,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339618598,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746339620400,10.16975737,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746339621408,31.0538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746339622408,24.2,145.9,145.85,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339622902,24.2,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746339624505,24.2,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746339627311,31.0536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339627509,24.2,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339628110,24.2,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746339631815,24.2,145.9,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746339632112,27.49565737,145.93,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339632412,34.34825737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339632915,10.16825737,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339633115,27.49565737,145.95,145.89,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339633816,34.34725737,145.95,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746339636415,6.8519,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339636616,3.31565737,145.93,145.87,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339637119,10.16905737,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746339638723,3.31565737,145.91,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746339640320,3.31565737,145.94,145.89,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339641120,10.16755737,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746339641320,3.31565737,145.94,145.89,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339642213,3.31565737,145.94,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746339643119,3.31565737,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746339643320,3.31565737,145.94,145.89,3.31565737]
["bitfinex-derivatives","SOLF0:USTF0",1746339643518,31.0313,145.95,145.86,5.17828572]
["bitfinex-derivatives","SOLF0:USTF0",1746339643714,31.0313,145.95,145.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746339644222,31.0313,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746339648929,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746339649730,31.0314,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746339650725,31.0314,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746339651928,31.0314,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746339653030,24.18,145.95,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746339654231,6.8524,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746339654533,24.18,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339655231,6.8519,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339656033,6.8522,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339656533,6.8522,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339659437,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746339660537,31.0314,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746339660726,24.18,145.95,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339661138,24.18,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746339663538,27.49407167,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746339664040,34.34537167,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746339664240,27.49407167,145.95,145.89,27.49407167]
["bitfinex-derivatives","SOLF0:USTF0",1746339664436,27.49407167,145.95,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746339664739,10.16627167,145.93,145.87,5.36237167]
["bitfinex-derivatives","SOLF0:USTF0",1746339665039,10.16627167,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746339665236,3.31407167,145.93,145.87,5.36237167]
["bitfinex-derivatives","SOLF0:USTF0",1746339665544,24.18,145.95,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339665545,3.31407167,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339667342,10.16767167,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339667543,6.8536,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746339668441,6.8536,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746339668934,6.8529,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339669938,6.8524,145.93,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746339670243,5.18137077,145.94,145.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746339670442,12.03327077,145.94,145.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746339671245,6.8519,145.94,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746339671742,6.8519,145.94,145.91,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339672342,6.8519,145.94,145.92,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339672643,6.8519,145.94,145.93,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339674144,24.18,145.95,145.93,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339674540,24.18,145.95,145.94,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339674939,6.8507,145.97,145.94,13.68216339]
["bitfinex-derivatives","SOLF0:USTF0",1746339675136,6.8507,145.97,145.95,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339675541,6.8507,145.97,145.96,6.83046339]
["bitfinex-derivatives","SOLF0:USTF0",1746339682354,5.18137077,145.97,145.88,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746339682553,5.18137077,145.94,145.89,2.81413641]
["bitfinex-derivatives","SOLF0:USTF0",1746339682852,29.34137077,145.94,145.9,2.81413641]
["bitfinex-derivatives","SOLF0:USTF0",1746339683053,29.34137077,145.94,145.91,2.81413641]
["bitfinex-derivatives","SOLF0:USTF0",1746339683256,29.34137077,145.94,145.85,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746339683450,29.34137077,145.94,145.86,2.81447793]
["bitfinex-derivatives","SOLF0:USTF0",1746339683754,6.854,145.9,145.87,9.66927793]
["bitfinex-derivatives","SOLF0:USTF0",1746339683956,6.854,145.9,145.88,2.81447793]
["bitfinex-derivatives","SOLF0:USTF0",1746339684153,6.854,145.9,145.89,2.81447793]
["bitfinex-derivatives","SOLF0:USTF0",1746339685156,6.854,145.9,145.89,2.81449719]
["bitfinex-derivatives","SOLF0:USTF0",1746339686956,6.854,145.9,145.89,2.81469594]
["bitfinex-derivatives","SOLF0:USTF0",1746339688951,6.8545,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746339689158,6.8545,145.89,145.87,2.81427114]
["bitfinex-derivatives","SOLF0:USTF0",1746339689357,6.8545,145.89,145.88,2.81427114]
["bitfinex-derivatives","SOLF0:USTF0",1746339690559,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339690759,6.8554,145.87,145.85,2.81416545]
["bitfinex-derivatives","SOLF0:USTF0",1746339691059,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339691060,6.8554,145.87,145.86,2.81416545]
["bitfinex-derivatives","SOLF0:USTF0",1746339692353,6.8554,145.87,145.86,2.81339309]
["bitfinex-derivatives","SOLF0:USTF0",1746339692955,6.8554,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746339693153,6.8554,145.87,145.85,2.81259568]
["bitfinex-derivatives","SOLF0:USTF0",1746339693355,6.8554,145.87,145.83,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746339693556,6.8554,145.87,145.84,2.81154273]
["bitfinex-derivatives","SOLF0:USTF0",1746339693755,6.8555,145.86,145.85,2.81154273]
["bitfinex-derivatives","SOLF0:USTF0",1746339694062,6.8555,145.86,145.85,2.81150965]
["bitfinex-derivatives","SOLF0:USTF0",1746339694258,6.8555,145.86,145.85,9.52036883]
["bitfinex-derivatives","SOLF0:USTF0",1746339695663,6.8555,145.86,145.85,6.70885918]
["bitfinex-derivatives","SOLF0:USTF0",1746339698859,24.16,145.9,145.85,6.70885918]
["bitfinex-derivatives","SOLF0:USTF0",1746339699067,6.8549,145.88,145.85,6.70885918]
["bitfinex-derivatives","SOLF0:USTF0",1746339699265,6.8549,145.88,145.86,6.70885918]
["bitfinex-derivatives","SOLF0:USTF0",1746339699467,24.16,145.9,145.86,6.70885918]
["bitfinex-derivatives","SOLF0:USTF0",1746339699767,24.16,145.9,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746339700167,6.855,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746339700368,6.855,145.87,145.85,6.69849529]
["bitfinex-derivatives","SOLF0:USTF0",1746339700669,6.855,145.87,145.86,6.69849529]
["bitfinex-derivatives","SOLF0:USTF0",1746339702767,6.8544,145.89,145.86,6.69849529]
["bitfinex-derivatives","SOLF0:USTF0",1746339703273,6.8548,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339704174,6.8548,145.88,145.86,6.69496263]
["bitfinex-derivatives","SOLF0:USTF0",1746339704577,6.8548,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339704770,24.16,145.9,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339705877,6.8549,145.88,145.86,6.69421409]
["bitfinex-derivatives","SOLF0:USTF0",1746339706474,6.8549,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339707475,6.8549,145.88,145.86,6.69418987]
["bitfinex-derivatives","SOLF0:USTF0",1746339708276,6.8549,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339709080,6.8549,145.88,145.86,6.6943956]
["bitfinex-derivatives","SOLF0:USTF0",1746339709578,6.8549,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339710780,6.8549,145.88,145.86,6.69453743]
["bitfinex-derivatives","SOLF0:USTF0",1746339711283,6.8549,145.88,145.87,6.69453743]
["bitfinex-derivatives","SOLF0:USTF0",1746339711682,6.8549,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339712179,6.8549,145.88,145.86,6.69408795]
["bitfinex-derivatives","SOLF0:USTF0",1746339712580,6.8549,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339713277,6.8549,145.88,145.86,6.69382832]
["bitfinex-derivatives","SOLF0:USTF0",1746339713679,6.8549,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339714079,6.855,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746339714280,24.16,145.9,145.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746339714476,24.16,145.9,145.83,9.49875382]
["bitfinex-derivatives","SOLF0:USTF0",1746339714671,24.16,145.9,145.84,2.80523015]
["bitfinex-derivatives","SOLF0:USTF0",1746339714873,6.8559,145.86,145.84,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339715580,6.8559,145.86,145.85,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339727391,6.8559,145.86,145.85,9.50567404]
["bitfinex-derivatives","SOLF0:USTF0",1746339730491,10.1730592,145.87,145.85,9.50567404]
["bitfinex-derivatives","SOLF0:USTF0",1746339730695,10.1730592,145.87,145.86,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339731292,10.1730592,145.87,145.86,9.50925357]
["bitfinex-derivatives","SOLF0:USTF0",1746339731692,10.1730592,145.87,145.86,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339732292,10.1730592,145.87,145.86,9.50931872]
["bitfinex-derivatives","SOLF0:USTF0",1746339732795,10.1730592,145.87,145.86,9.51011023]
["bitfinex-derivatives","SOLF0:USTF0",1746339733292,24.16,145.9,145.86,9.51011023]
["bitfinex-derivatives","SOLF0:USTF0",1746339733588,27.4778592,145.9,145.87,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339734294,6.8544,145.89,145.88,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339735296,6.8544,145.89,145.88,9.51322003]
["bitfinex-derivatives","SOLF0:USTF0",1746339735801,6.8544,145.89,145.88,6.69352367]
["bitfinex-derivatives","SOLF0:USTF0",1746339736092,27.4778592,145.9,145.79,7.5027592]
["bitfinex-derivatives","SOLF0:USTF0",1746339736296,3.3178592,145.82,145.8,2.82003697]
["bitfinex-derivatives","SOLF0:USTF0",1746339736497,3.3178592,145.82,145.81,2.82003697]
["bitfinex-derivatives","SOLF0:USTF0",1746339736998,10.1752592,145.82,145.81,2.82003697]
["bitfinex-derivatives","SOLF0:USTF0",1746339737502,6.8574,145.82,145.81,2.82003697]
["bitfinex-derivatives","SOLF0:USTF0",1746339743307,6.8574,145.82,145.81,2.81589253]
["bitfinex-derivatives","SOLF0:USTF0",1746339745007,6.8587,145.8,145.77,74.42933734]
["bitfinex-derivatives","SOLF0:USTF0",1746339745203,31.0187,145.8,145.78,2.81542187]
["bitfinex-derivatives","SOLF0:USTF0",1746339745402,31.0187,145.8,145.79,2.81542187]
["bitfinex-derivatives","SOLF0:USTF0",1746339747507,6.8591,145.79,145.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746339747708,6.8591,145.79,145.73,2.81236078]
["bitfinex-derivatives","SOLF0:USTF0",1746339748008,6.8591,145.79,145.74,2.81236078]
["bitfinex-derivatives","SOLF0:USTF0",1746339748204,6.8591,145.79,145.75,2.81236078]
["bitfinex-derivatives","SOLF0:USTF0",1746339748406,6.8591,145.79,145.76,2.81236078]
["bitfinex-derivatives","SOLF0:USTF0",1746339748603,6.8591,145.79,145.77,2.81142008]
["bitfinex-derivatives","SOLF0:USTF0",1746339748803,6.8591,145.79,145.78,2.81142008]
["bitfinex-derivatives","SOLF0:USTF0",1746339749210,6.86,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746339749509,6.86,145.77,145.75,2.8118269]
["bitfinex-derivatives","SOLF0:USTF0",1746339749698,6.8594,145.78,145.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746339749906,24.16,145.8,145.73,2.81016606]
["bitfinex-derivatives","SOLF0:USTF0",1746339750106,24.16,145.8,145.74,2.81016606]
["bitfinex-derivatives","SOLF0:USTF0",1746339750409,24.16,145.83,145.75,7.99673465]
["bitfinex-derivatives","SOLF0:USTF0",1746339750612,24.16,145.83,145.76,33.34458936]
["bitfinex-derivatives","SOLF0:USTF0",1746339750808,24.16,145.83,145.77,2.80978936]
["bitfinex-derivatives","SOLF0:USTF0",1746339751010,31.0169,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746339751513,24.16,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746339751705,24.16,145.83,145.76,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746339751905,24.16,145.86,145.77,2.80854749]
["bitfinex-derivatives","SOLF0:USTF0",1746339752106,6.8561,145.85,145.78,2.80856556]
["bitfinex-derivatives","SOLF0:USTF0",1746339752308,6.8561,145.85,145.79,2.80856556]
["bitfinex-derivatives","SOLF0:USTF0",1746339752507,6.8561,145.85,145.8,2.80856556]
["bitfinex-derivatives","SOLF0:USTF0",1746339752705,6.8561,145.85,145.81,9.66596556]
["bitfinex-derivatives","SOLF0:USTF0",1746339753006,6.8561,145.85,145.82,2.80856556]
["bitfinex-derivatives","SOLF0:USTF0",1746339753207,6.8561,145.85,145.76,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746339753408,6.8561,145.85,145.77,2.80850749]
["bitfinex-derivatives","SOLF0:USTF0",1746339753610,6.8561,145.85,145.78,2.80850749]
["bitfinex-derivatives","SOLF0:USTF0",1746339753911,6.8561,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746339754112,6.8561,145.85,145.82,2.80838955]
["bitfinex-derivatives","SOLF0:USTF0",1746339754313,6.8561,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746339754517,6.8561,145.85,145.82,2.80849362]
["bitfinex-derivatives","SOLF0:USTF0",1746339754714,6.8561,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746339755016,31.0156,145.86,145.82,9.66567101]
["bitfinex-derivatives","SOLF0:USTF0",1746339755318,31.0156,145.86,145.83,2.80861417]
["bitfinex-derivatives","SOLF0:USTF0",1746339755506,31.0156,145.86,145.78,5.18694529]
["bitfinex-derivatives","SOLF0:USTF0",1746339755714,31.0156,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746339756516,31.0156,145.86,145.83,2.8087509]
["bitfinex-derivatives","SOLF0:USTF0",1746339756718,31.0156,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746339757016,31.0156,145.86,145.83,2.8087509]
["bitfinex-derivatives","SOLF0:USTF0",1746339757208,31.0156,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746339757408,31.0156,145.86,145.83,2.8087509]
["bitfinex-derivatives","SOLF0:USTF0",1746339757616,6.8556,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746339757818,24.16,145.87,145.83,2.80891731]
["bitfinex-derivatives","SOLF0:USTF0",1746339758117,24.16,145.87,145.84,2.80891731]
["bitfinex-derivatives","SOLF0:USTF0",1746339758318,24.16,145.87,145.81,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746339758513,24.16,145.87,145.82,2.80864326]
["bitfinex-derivatives","SOLF0:USTF0",1746339758713,24.16,145.87,145.83,2.80864326]
["bitfinex-derivatives","SOLF0:USTF0",1746339758913,24.16,145.87,145.84,9.66494326]
["bitfinex-derivatives","SOLF0:USTF0",1746339759125,24.16,145.87,145.85,2.80864326]
["bitfinex-derivatives","SOLF0:USTF0",1746339759417,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339759616,24.16,145.87,145.85,2.80836046]
["bitfinex-derivatives","SOLF0:USTF0",1746339759817,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339760116,24.16,145.87,145.85,2.80838514]
["bitfinex-derivatives","SOLF0:USTF0",1746339760320,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339760514,24.16,145.87,145.85,2.808271]
["bitfinex-derivatives","SOLF0:USTF0",1746339760716,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339761014,24.16,145.87,145.85,2.80829966]
["bitfinex-derivatives","SOLF0:USTF0",1746339761216,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339761416,24.16,145.87,145.85,2.80826106]
["bitfinex-derivatives","SOLF0:USTF0",1746339761613,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339761812,24.16,145.87,145.85,2.80814092]
["bitfinex-derivatives","SOLF0:USTF0",1746339762016,24.16,145.87,145.86,2.80809345]
["bitfinex-derivatives","SOLF0:USTF0",1746339762419,24.16,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746339763620,24.16,145.87,145.86,2.80757882]
["bitfinex-derivatives","SOLF0:USTF0",1746339764423,24.16,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746339765124,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339765323,24.16,145.87,145.85,2.80735925]
["bitfinex-derivatives","SOLF0:USTF0",1746339765620,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339765822,24.16,145.87,145.85,2.80726303]
["bitfinex-derivatives","SOLF0:USTF0",1746339766017,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339766212,24.16,145.87,145.85,2.80724783]
["bitfinex-derivatives","SOLF0:USTF0",1746339766414,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339766618,24.16,145.87,145.85,2.80718606]
["bitfinex-derivatives","SOLF0:USTF0",1746339766824,24.16,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339767022,31.0152,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746339767722,24.16,145.87,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339767932,24.16,145.87,145.83,2.80716068]
["bitfinex-derivatives","SOLF0:USTF0",1746339768224,24.16,145.87,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339768526,24.16,145.87,145.83,2.8072825]
["bitfinex-derivatives","SOLF0:USTF0",1746339768723,24.16,145.87,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339768925,24.16,145.87,145.83,2.8072825]
["bitfinex-derivatives","SOLF0:USTF0",1746339769116,24.16,145.87,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339769313,6.8561,145.85,145.83,2.8072825]
["bitfinex-derivatives","SOLF0:USTF0",1746339769517,24.16,145.87,145.84,2.80726395]
["bitfinex-derivatives","SOLF0:USTF0",1746339769722,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339769921,31.0152,145.87,145.84,2.80726312]
["bitfinex-derivatives","SOLF0:USTF0",1746339770124,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339770515,6.8555,145.86,145.84,2.80726475]
["bitfinex-derivatives","SOLF0:USTF0",1746339770714,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339770925,6.8555,145.86,145.84,2.80726475]
["bitfinex-derivatives","SOLF0:USTF0",1746339771126,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339771324,6.8555,145.86,145.84,2.80726475]
["bitfinex-derivatives","SOLF0:USTF0",1746339771522,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339771725,31.0152,145.87,145.84,2.80726723]
["bitfinex-derivatives","SOLF0:USTF0",1746339771926,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339772129,24.16,145.87,145.84,2.80722655]
["bitfinex-derivatives","SOLF0:USTF0",1746339772335,24.16,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339772629,24.16,145.87,145.84,2.80721751]
["bitfinex-derivatives","SOLF0:USTF0",1746339772830,24.16,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339773032,24.16,145.87,145.84,2.80725735]
["bitfinex-derivatives","SOLF0:USTF0",1746339773231,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339773423,6.8555,145.86,145.84,2.80725984]
["bitfinex-derivatives","SOLF0:USTF0",1746339773628,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339773825,6.8555,145.86,145.84,2.80725984]
["bitfinex-derivatives","SOLF0:USTF0",1746339774129,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339774436,31.0152,145.87,145.84,2.80725984]
["bitfinex-derivatives","SOLF0:USTF0",1746339774632,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339774833,31.0152,145.87,145.84,2.80726429]
["bitfinex-derivatives","SOLF0:USTF0",1746339775033,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339775229,31.0152,145.87,145.84,2.80722894]
["bitfinex-derivatives","SOLF0:USTF0",1746339775432,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339775731,31.0152,145.87,145.84,2.80722825]
["bitfinex-derivatives","SOLF0:USTF0",1746339775930,31.0152,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339776229,31.0152,145.87,145.84,9.66366362]
["bitfinex-derivatives","SOLF0:USTF0",1746339776428,31.0152,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746339776835,24.16,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746339777939,24.16,145.87,145.81,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746339778144,24.16,145.87,145.82,2.80706128]
["bitfinex-derivatives","SOLF0:USTF0",1746339778440,6.8558,145.86,145.83,2.80706128]
["bitfinex-derivatives","SOLF0:USTF0",1746339778631,6.8558,145.86,145.84,2.80706128]
["bitfinex-derivatives","SOLF0:USTF0",1746339778934,6.8558,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746339779136,6.8558,145.86,145.83,2.80715816]
["bitfinex-derivatives","SOLF0:USTF0",1746339779339,6.8558,145.86,145.84,2.80715816]
["bitfinex-derivatives","SOLF0:USTF0",1746339779537,6.8558,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746339779737,6.8558,145.86,145.84,2.80731247]
["bitfinex-derivatives","SOLF0:USTF0",1746339779940,6.8558,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746339780128,6.8558,145.86,145.84,2.80731247]
["bitfinex-derivatives","SOLF0:USTF0",1746339780333,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339780537,6.856,145.85,145.83,2.80734086]
["bitfinex-derivatives","SOLF0:USTF0",1746339780837,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339781039,6.856,145.85,145.83,2.80748287]
["bitfinex-derivatives","SOLF0:USTF0",1746339781341,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339781635,6.856,145.85,145.83,2.80730367]
["bitfinex-derivatives","SOLF0:USTF0",1746339781836,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339782037,6.856,145.85,145.83,2.80747861]
["bitfinex-derivatives","SOLF0:USTF0",1746339782240,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339782541,6.856,145.85,145.83,2.80750164]
["bitfinex-derivatives","SOLF0:USTF0",1746339782741,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339782941,6.8564,145.84,145.83,2.80750861]
["bitfinex-derivatives","SOLF0:USTF0",1746339783142,5.18694529,145.85,145.77,26.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746339783335,5.18694529,145.85,145.78,2.80806442]
["bitfinex-derivatives","SOLF0:USTF0",1746339783539,6.8578,145.82,145.79,2.80806442]
["bitfinex-derivatives","SOLF0:USTF0",1746339783740,6.8578,145.82,145.8,2.80806442]
["bitfinex-derivatives","SOLF0:USTF0",1746339784039,6.8578,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339784242,6.8578,145.82,145.79,2.80807376]
["bitfinex-derivatives","SOLF0:USTF0",1746339784441,6.8578,145.82,145.8,2.80807376]
["bitfinex-derivatives","SOLF0:USTF0",1746339784641,6.8578,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339784844,6.8578,145.82,145.79,2.80797627]
["bitfinex-derivatives","SOLF0:USTF0",1746339785044,6.8578,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339785339,6.858,145.81,145.79,2.80798786]
["bitfinex-derivatives","SOLF0:USTF0",1746339785541,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339785740,6.858,145.81,145.79,2.80792789]
["bitfinex-derivatives","SOLF0:USTF0",1746339785942,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339786243,6.858,145.81,145.79,2.80792826]
["bitfinex-derivatives","SOLF0:USTF0",1746339786444,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339786633,6.858,145.81,145.79,2.80777623]
["bitfinex-derivatives","SOLF0:USTF0",1746339786836,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339787036,6.858,145.81,145.79,2.80777623]
["bitfinex-derivatives","SOLF0:USTF0",1746339787342,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339787538,6.858,145.81,145.79,2.8076254]
["bitfinex-derivatives","SOLF0:USTF0",1746339787739,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339788040,6.858,145.81,145.79,2.80762559]
["bitfinex-derivatives","SOLF0:USTF0",1746339788239,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339788439,6.858,145.81,145.79,2.80758323]
["bitfinex-derivatives","SOLF0:USTF0",1746339788740,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339788940,6.858,145.81,145.79,2.80749464]
["bitfinex-derivatives","SOLF0:USTF0",1746339789141,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339789341,6.858,145.81,145.79,2.80745012]
["bitfinex-derivatives","SOLF0:USTF0",1746339789542,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339789747,6.8586,145.8,145.79,2.80733961]
["bitfinex-derivatives","SOLF0:USTF0",1746339790645,6.8586,145.8,145.74,29.32694529]
["bitfinex-derivatives","SOLF0:USTF0",1746339790846,6.8586,145.8,145.75,2.80779132]
["bitfinex-derivatives","SOLF0:USTF0",1746339791056,6.858,145.81,145.76,2.80779132]
["bitfinex-derivatives","SOLF0:USTF0",1746339791244,6.858,145.81,145.77,2.80779132]
["bitfinex-derivatives","SOLF0:USTF0",1746339791443,6.858,145.81,145.74,29.32694529]
["bitfinex-derivatives","SOLF0:USTF0",1746339791742,6.858,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746339792047,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746339793048,6.8584,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746339793538,24.14,145.83,145.74,29.32694529]
["bitfinex-derivatives","SOLF0:USTF0",1746339793737,6.8582,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746339794244,6.8582,145.81,145.74,29.32694529]
["bitfinex-derivatives","SOLF0:USTF0",1746339794449,6.8582,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746339794646,6.8583,145.8,145.78,2.80858394]
["bitfinex-derivatives","SOLF0:USTF0",1746339794840,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746339795039,24.14,145.83,145.78,2.80858412]
["bitfinex-derivatives","SOLF0:USTF0",1746339795250,24.14,145.83,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339795448,6.8591,145.79,145.77,2.80828747]
["bitfinex-derivatives","SOLF0:USTF0",1746339795748,6.8591,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339795947,6.8591,145.79,145.77,2.80866811]
["bitfinex-derivatives","SOLF0:USTF0",1746339796250,24.14,145.83,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339796445,24.14,145.83,145.76,2.80808812]
["bitfinex-derivatives","SOLF0:USTF0",1746339796644,24.14,145.83,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339796945,6.8591,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746339797649,24.14,145.83,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746339797850,24.14,145.83,145.76,2.80741576]
["bitfinex-derivatives","SOLF0:USTF0",1746339798050,24.14,145.83,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746339798251,6.8592,145.79,145.76,2.80741276]
["bitfinex-derivatives","SOLF0:USTF0",1746339798453,24.14,145.83,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746339798753,6.8595,145.78,145.76,2.80676047]
["bitfinex-derivatives","SOLF0:USTF0",1746339798959,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339799148,24.14,145.79,145.73,2.80680744]
["bitfinex-derivatives","SOLF0:USTF0",1746339799351,6.86,145.77,145.74,2.80680744]
["bitfinex-derivatives","SOLF0:USTF0",1746339799552,24.14,145.79,145.75,2.80607709]
["bitfinex-derivatives","SOLF0:USTF0",1746339799853,6.8594,145.78,145.76,2.80607709]
["bitfinex-derivatives","SOLF0:USTF0",1746339800053,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339800253,24.14,145.79,145.73,2.80628428]
["bitfinex-derivatives","SOLF0:USTF0",1746339800554,24.14,145.79,145.74,2.80628428]
["bitfinex-derivatives","SOLF0:USTF0",1746339800754,24.14,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746339800947,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339801147,30.9992,145.79,145.73,2.80544973]
["bitfinex-derivatives","SOLF0:USTF0",1746339801356,30.9992,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746339801953,30.9992,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339802148,24.14,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339803655,30.9989,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339804153,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339804354,24.14,145.79,145.73,2.80338259]
["bitfinex-derivatives","SOLF0:USTF0",1746339804549,24.14,145.79,145.74,2.80338259]
["bitfinex-derivatives","SOLF0:USTF0",1746339804748,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339805043,24.14,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746339805450,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339805652,24.14,145.79,145.73,2.80317193]
["bitfinex-derivatives","SOLF0:USTF0",1746339805849,24.14,145.79,145.74,2.80317193]
["bitfinex-derivatives","SOLF0:USTF0",1746339806153,24.14,145.79,145.75,2.80317193]
["bitfinex-derivatives","SOLF0:USTF0",1746339806347,24.14,145.79,145.76,2.80317193]
["bitfinex-derivatives","SOLF0:USTF0",1746339806547,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339806754,24.14,145.79,145.73,2.80314413]
["bitfinex-derivatives","SOLF0:USTF0",1746339806954,24.14,145.79,145.74,2.80314413]
["bitfinex-derivatives","SOLF0:USTF0",1746339807155,24.14,145.79,145.75,2.80314413]
["bitfinex-derivatives","SOLF0:USTF0",1746339807351,24.14,145.79,145.76,2.80314413]
["bitfinex-derivatives","SOLF0:USTF0",1746339807549,24.14,145.79,145.72,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746339807756,24.14,145.79,145.73,2.80343054]
["bitfinex-derivatives","SOLF0:USTF0",1746339807949,24.14,145.79,145.74,2.80343054]
["bitfinex-derivatives","SOLF0:USTF0",1746339808145,24.14,145.79,145.75,2.80343054]
["bitfinex-derivatives","SOLF0:USTF0",1746339808345,24.14,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746339811756,24.14,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746339813155,27.48030959,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746339813358,24.16,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746339813658,24.16,145.85,145.81,3.32030959]
["bitfinex-derivatives","SOLF0:USTF0",1746339815262,31.0161,145.85,145.81,3.32030959]
["bitfinex-derivatives","SOLF0:USTF0",1746339815461,24.16,145.85,145.78,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746339815761,24.16,145.85,145.79,2.80588527]
["bitfinex-derivatives","SOLF0:USTF0",1746339815961,24.16,145.85,145.8,2.80588527]
["bitfinex-derivatives","SOLF0:USTF0",1746339816162,24.16,145.85,145.78,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746339816363,28.312,145.85,145.79,2.80609306]
["bitfinex-derivatives","SOLF0:USTF0",1746339816661,28.312,145.85,145.8,2.80609306]
["bitfinex-derivatives","SOLF0:USTF0",1746339816858,28.312,145.85,145.76,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746339817063,6.857,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746339817664,28.312,145.85,145.76,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746339817866,24.16,145.85,145.78,5.18604208]
["bitfinex-derivatives","SOLF0:USTF0",1746339818058,24.16,145.85,145.79,2.8068594]
["bitfinex-derivatives","SOLF0:USTF0",1746339818258,24.16,145.85,145.8,2.8068594]
["bitfinex-derivatives","SOLF0:USTF0",1746339818456,24.16,145.85,145.81,2.8068594]
["bitfinex-derivatives","SOLF0:USTF0",1746339818654,24.16,145.85,145.82,9.6641594]
["bitfinex-derivatives","SOLF0:USTF0",1746339818860,24.16,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339820470,24.16,145.85,145.83,2.8073211]
["bitfinex-derivatives","SOLF0:USTF0",1746339820662,24.16,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339820862,24.16,145.85,145.83,2.80722617]
["bitfinex-derivatives","SOLF0:USTF0",1746339821065,24.16,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339821370,24.16,145.85,145.83,2.80722617]
["bitfinex-derivatives","SOLF0:USTF0",1746339821669,24.14,145.88,145.84,2.80728526]
["bitfinex-derivatives","SOLF0:USTF0",1746339821867,24.14,145.88,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339822069,24.14,145.88,145.8,2.80729605]
["bitfinex-derivatives","SOLF0:USTF0",1746339822270,6.855,145.87,145.81,2.80729605]
["bitfinex-derivatives","SOLF0:USTF0",1746339822472,6.855,145.87,145.82,2.80729605]
["bitfinex-derivatives","SOLF0:USTF0",1746339822672,6.855,145.87,145.83,9.66369605]
["bitfinex-derivatives","SOLF0:USTF0",1746339822864,6.855,145.87,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339823066,6.855,145.87,145.8,2.80764178]
["bitfinex-derivatives","SOLF0:USTF0",1746339823266,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339823768,6.855,145.87,145.84,2.80766083]
["bitfinex-derivatives","SOLF0:USTF0",1746339823970,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339824169,6.855,145.87,145.84,2.80766873]
["bitfinex-derivatives","SOLF0:USTF0",1746339824372,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339824668,6.855,145.87,145.84,2.80759543]
["bitfinex-derivatives","SOLF0:USTF0",1746339824868,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339825058,6.855,145.87,145.84,2.80758932]
["bitfinex-derivatives","SOLF0:USTF0",1746339825258,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339825460,6.855,145.87,145.84,2.80710619]
["bitfinex-derivatives","SOLF0:USTF0",1746339825664,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339825863,6.855,145.87,145.84,2.80711758]
["bitfinex-derivatives","SOLF0:USTF0",1746339826070,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339826265,6.855,145.87,145.84,2.80711758]
["bitfinex-derivatives","SOLF0:USTF0",1746339826568,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339826769,6.855,145.87,145.84,2.80690154]
["bitfinex-derivatives","SOLF0:USTF0",1746339826970,6.855,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746339827162,6.8556,145.86,145.84,2.80690154]
["bitfinex-derivatives","SOLF0:USTF0",1746339827373,6.8556,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339827569,6.8556,145.86,145.83,2.80670802]
["bitfinex-derivatives","SOLF0:USTF0",1746339827769,6.8556,145.86,145.84,2.80670802]
["bitfinex-derivatives","SOLF0:USTF0",1746339827971,6.8566,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746339828172,6.8566,145.84,145.82,2.80670885]
["bitfinex-derivatives","SOLF0:USTF0",1746339828469,24.14,145.88,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339828670,6.8561,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746339828869,6.8561,145.85,145.82,2.80664248]
["bitfinex-derivatives","SOLF0:USTF0",1746339829070,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339829480,6.8561,145.85,145.83,2.80644086]
["bitfinex-derivatives","SOLF0:USTF0",1746339829676,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339829876,6.8561,145.85,145.83,2.8064019]
["bitfinex-derivatives","SOLF0:USTF0",1746339830078,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339830780,6.8561,145.85,145.83,2.80621027]
["bitfinex-derivatives","SOLF0:USTF0",1746339831078,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339831279,6.8561,145.85,145.83,2.80583876]
["bitfinex-derivatives","SOLF0:USTF0",1746339831479,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339831680,6.8561,145.85,145.83,2.80583876]
["bitfinex-derivatives","SOLF0:USTF0",1746339831882,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339832075,6.8561,145.85,145.83,2.80585458]
["bitfinex-derivatives","SOLF0:USTF0",1746339832275,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746339836083,24.14,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339836380,24.14,145.88,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339836580,24.14,145.88,145.8,2.80446762]
["bitfinex-derivatives","SOLF0:USTF0",1746339836783,6.855,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746339837681,6.855,145.87,145.84,2.80404085]
["bitfinex-derivatives","SOLF0:USTF0",1746339837882,6.855,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746339841073,6.8555,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746339843383,6.856,145.85,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339843581,6.856,145.85,145.8,2.80367721]
["bitfinex-derivatives","SOLF0:USTF0",1746339843781,6.856,145.85,145.81,2.80367721]
["bitfinex-derivatives","SOLF0:USTF0",1746339844081,6.856,145.85,145.82,2.80367721]
["bitfinex-derivatives","SOLF0:USTF0",1746339844380,6.856,145.85,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339844580,6.856,145.85,145.8,2.80415089]
["bitfinex-derivatives","SOLF0:USTF0",1746339844782,6.856,145.85,145.81,9.66155089]
["bitfinex-derivatives","SOLF0:USTF0",1746339844975,6.856,145.85,145.82,2.80415089]
["bitfinex-derivatives","SOLF0:USTF0",1746339845177,6.856,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746339845476,6.856,145.85,145.82,2.80449998]
["bitfinex-derivatives","SOLF0:USTF0",1746339845673,6.856,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339846782,6.8566,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746339847084,6.8566,145.84,145.82,2.8051908]
["bitfinex-derivatives","SOLF0:USTF0",1746339847282,6.8566,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746339847482,6.8566,145.84,145.82,2.80589236]
["bitfinex-derivatives","SOLF0:USTF0",1746339847785,6.8566,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746339847985,6.8562,145.85,145.82,2.80589236]
["bitfinex-derivatives","SOLF0:USTF0",1746339848188,24.14,145.88,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339848592,6.8559,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746339850090,6.8559,145.86,145.83,2.80749906]
["bitfinex-derivatives","SOLF0:USTF0",1746339850295,6.8552,145.87,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339850496,24.14,145.88,145.8,2.80844166]
["bitfinex-derivatives","SOLF0:USTF0",1746339850793,30.9948,145.88,145.81,2.80844166]
["bitfinex-derivatives","SOLF0:USTF0",1746339850982,30.9948,145.88,145.8,5.18604208]
["bitfinex-derivatives","SOLF0:USTF0",1746339850983,30.9948,145.88,145.82,2.80844166]
["bitfinex-derivatives","SOLF0:USTF0",1746339851183,30.9948,145.88,145.83,2.80844166]
["bitfinex-derivatives","SOLF0:USTF0",1746339851383,30.9948,145.88,145.84,2.80856377]
["bitfinex-derivatives","SOLF0:USTF0",1746339851581,30.9948,145.88,145.8,5.18604208]
["bitfinex-derivatives","SOLF0:USTF0",1746339851582,30.9948,145.88,145.85,2.80856377]
["bitfinex-derivatives","SOLF0:USTF0",1746339851786,30.9948,145.88,145.8,5.18604208]
["bitfinex-derivatives","SOLF0:USTF0",1746339851987,30.9948,145.88,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746339852183,30.9948,145.88,145.85,2.80852433]
["bitfinex-derivatives","SOLF0:USTF0",1746339852388,24.14,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339852595,24.14,145.88,145.84,2.80901355]
["bitfinex-derivatives","SOLF0:USTF0",1746339852789,6.8555,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339852990,24.14,145.88,145.84,2.80902219]
["bitfinex-derivatives","SOLF0:USTF0",1746339853189,24.14,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746339853395,24.14,145.88,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339853594,24.14,145.88,145.8,2.81003909]
["bitfinex-derivatives","SOLF0:USTF0",1746339853793,24.14,145.88,145.81,2.81003909]
["bitfinex-derivatives","SOLF0:USTF0",1746339853992,24.14,145.88,145.82,2.81003909]
["bitfinex-derivatives","SOLF0:USTF0",1746339854194,24.14,145.88,145.77,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746339854387,24.14,145.88,145.78,2.81118064]
["bitfinex-derivatives","SOLF0:USTF0",1746339854589,6.857,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746339854795,24.14,145.84,145.81,2.81118064]
["bitfinex-derivatives","SOLF0:USTF0",1746339855092,24.14,145.84,145.82,2.81118064]
["bitfinex-derivatives","SOLF0:USTF0",1746339855297,30.9968,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746339855594,24.14,145.84,145.81,2.81221747]
["bitfinex-derivatives","SOLF0:USTF0",1746339855792,6.857,145.83,145.82,2.81221747]
["bitfinex-derivatives","SOLF0:USTF0",1746339855990,24.14,145.84,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746339856290,4.0458,145.83,145.79,2.81265544]
["bitfinex-derivatives","SOLF0:USTF0",1746339856490,6.858,145.81,145.8,2.81265544]
["bitfinex-derivatives","SOLF0:USTF0",1746339856797,6.858,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746339856994,6.858,145.81,145.78,2.81332497]
["bitfinex-derivatives","SOLF0:USTF0",1746339857193,6.8583,145.8,145.79,2.81332497]
["bitfinex-derivatives","SOLF0:USTF0",1746339859399,30.9983,145.8,145.79,2.81332497]
["bitfinex-derivatives","SOLF0:USTF0",1746339860801,6.8594,145.78,145.73,26.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746339861002,6.8594,145.78,145.74,2.81282133]
["bitfinex-derivatives","SOLF0:USTF0",1746339861196,6.8594,145.78,145.75,2.81282133]
["bitfinex-derivatives","SOLF0:USTF0",1746339861403,6.8594,145.78,145.76,2.81282133]
["bitfinex-derivatives","SOLF0:USTF0",1746339861701,6.8594,145.78,145.77,2.81282133]
["bitfinex-derivatives","SOLF0:USTF0",1746339862506,6.8604,145.76,145.7,98.60113169]
["bitfinex-derivatives","SOLF0:USTF0",1746339862705,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746339862905,6.8604,145.76,145.74,2.81133373]
["bitfinex-derivatives","SOLF0:USTF0",1746339863105,6.8599,145.77,145.75,2.81133373]
["bitfinex-derivatives","SOLF0:USTF0",1746339863406,29.32604208,145.8,145.7,98.60113169]
["bitfinex-derivatives","SOLF0:USTF0",1746339863602,29.32604208,145.8,145.71,2.80990225]
["bitfinex-derivatives","SOLF0:USTF0",1746339863806,6.8605,145.76,145.72,2.80990225]
["bitfinex-derivatives","SOLF0:USTF0",1746339864006,6.8605,145.76,145.73,2.80990225]
["bitfinex-derivatives","SOLF0:USTF0",1746339864202,6.8607,145.75,145.74,2.80990225]
["bitfinex-derivatives","SOLF0:USTF0",1746339865602,6.8604,145.76,145.74,2.80990225]
["bitfinex-derivatives","SOLF0:USTF0",1746339865804,6.8604,145.76,145.7,98.60113169]
["bitfinex-derivatives","SOLF0:USTF0",1746339866002,6.8604,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746339866205,6.8604,145.76,145.73,2.80728421]
["bitfinex-derivatives","SOLF0:USTF0",1746339866405,6.8604,145.76,145.74,2.80728421]
["bitfinex-derivatives","SOLF0:USTF0",1746339866599,6.8604,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746339866906,6.8604,145.76,145.7,98.60113169]
["bitfinex-derivatives","SOLF0:USTF0",1746339866907,29.32604208,145.8,145.73,9.66766457]
["bitfinex-derivatives","SOLF0:USTF0",1746339867108,29.32604208,145.8,145.74,2.80616457]
["bitfinex-derivatives","SOLF0:USTF0",1746339867304,6.8596,145.78,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746339867509,29.32604208,145.8,145.74,9.66632849]
["bitfinex-derivatives","SOLF0:USTF0",1746339867699,29.32604208,145.8,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746339868504,6.8595,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746339869215,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746339870614,6.8595,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746339871019,29.32604208,145.8,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746339871722,6.8595,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746339872418,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339872716,29.32604208,145.8,145.71,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746339872916,24.14,145.8,145.72,2.80230518]
["bitfinex-derivatives","SOLF0:USTF0",1746339873113,24.14,145.8,145.73,2.80230518]
["bitfinex-derivatives","SOLF0:USTF0",1746339873416,24.14,145.8,145.74,26.94230518]
["bitfinex-derivatives","SOLF0:USTF0",1746339873613,24.14,145.8,145.75,2.80230518]
["bitfinex-derivatives","SOLF0:USTF0",1746339873813,24.14,145.8,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339874015,24.14,145.8,145.75,2.80179287]
["bitfinex-derivatives","SOLF0:USTF0",1746339874215,24.14,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746339876019,30.9983,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746339876211,24.14,145.8,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339876412,24.14,145.8,145.75,2.8014693]
["bitfinex-derivatives","SOLF0:USTF0",1746339876611,24.14,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746339878318,30.9984,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746339878618,24.14,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746339879022,30.9984,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746339881414,30.9984,145.8,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339881415,24.14,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746339882316,30.9984,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746339885425,30.9984,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746339886022,6.8588,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746339887523,6.8593,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339888026,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746339888324,29.32604208,145.8,145.75,2.80512188]
["bitfinex-derivatives","SOLF0:USTF0",1746339888521,29.32604208,145.8,145.71,26.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746339888720,29.32604208,145.8,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339888920,29.32604208,145.8,145.74,2.80560656]
["bitfinex-derivatives","SOLF0:USTF0",1746339889119,29.32604208,145.8,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339889323,6.8602,145.77,145.74,2.80560353]
["bitfinex-derivatives","SOLF0:USTF0",1746339889525,29.32604208,145.8,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339889825,29.32604208,145.8,145.74,2.80592979]
["bitfinex-derivatives","SOLF0:USTF0",1746339890026,6.8602,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339890218,6.8602,145.76,145.74,2.80593245]
["bitfinex-derivatives","SOLF0:USTF0",1746339890418,6.8602,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339890621,6.8602,145.76,145.74,2.80629021]
["bitfinex-derivatives","SOLF0:USTF0",1746339890823,6.8602,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339891021,6.8602,145.76,145.74,2.80630953]
["bitfinex-derivatives","SOLF0:USTF0",1746339891219,6.8602,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339891420,6.8602,145.76,145.74,2.8067023]
["bitfinex-derivatives","SOLF0:USTF0",1746339891622,6.8602,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339891913,6.8602,145.76,145.74,2.80667337]
["bitfinex-derivatives","SOLF0:USTF0",1746339892125,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339892425,31.0002,145.76,145.74,2.80710219]
["bitfinex-derivatives","SOLF0:USTF0",1746339892724,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339892925,31.0002,145.76,145.74,2.80707703]
["bitfinex-derivatives","SOLF0:USTF0",1746339893126,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339893425,31.0002,145.76,145.74,2.8070612]
["bitfinex-derivatives","SOLF0:USTF0",1746339893722,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339894025,31.0002,145.76,145.74,2.80752637]
["bitfinex-derivatives","SOLF0:USTF0",1746339894225,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339894526,31.0002,145.76,145.74,2.80807893]
["bitfinex-derivatives","SOLF0:USTF0",1746339894822,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339895025,31.0002,145.76,145.74,2.80806579]
["bitfinex-derivatives","SOLF0:USTF0",1746339895226,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339895428,31.0002,145.76,145.74,2.80873591]
["bitfinex-derivatives","SOLF0:USTF0",1746339895625,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339895825,31.0002,145.76,145.74,2.8087361]
["bitfinex-derivatives","SOLF0:USTF0",1746339896127,31.0002,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746339896326,6.8607,145.75,145.74,2.80872326]
["bitfinex-derivatives","SOLF0:USTF0",1746339896825,24.14,145.76,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746339897022,24.14,145.76,145.71,2.81045897]
["bitfinex-derivatives","SOLF0:USTF0",1746339897220,24.14,145.76,145.72,2.81045897]
["bitfinex-derivatives","SOLF0:USTF0",1746339897412,24.14,145.76,145.73,2.81045897]
["bitfinex-derivatives","SOLF0:USTF0",1746339897613,6.8611,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339897827,24.14,145.76,145.72,2.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1746339898026,24.14,145.76,145.73,2.81209353]
["bitfinex-derivatives","SOLF0:USTF0",1746339898219,6.8614,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339898421,6.8614,145.74,145.72,2.81185389]
["bitfinex-derivatives","SOLF0:USTF0",1746339898629,6.8614,145.74,145.73,2.81185389]
["bitfinex-derivatives","SOLF0:USTF0",1746339898929,6.8608,145.75,145.73,2.81185389]
["bitfinex-derivatives","SOLF0:USTF0",1746339899123,24.14,145.76,145.67,100.64632955]
["bitfinex-derivatives","SOLF0:USTF0",1746339899325,24.14,145.76,145.68,2.81358452]
["bitfinex-derivatives","SOLF0:USTF0",1746339899623,6.8615,145.74,145.69,2.81358452]
["bitfinex-derivatives","SOLF0:USTF0",1746339899827,6.8615,145.74,145.7,2.81358452]
["bitfinex-derivatives","SOLF0:USTF0",1746339900127,6.8615,145.74,145.71,2.81358452]
["bitfinex-derivatives","SOLF0:USTF0",1746339900327,6.8615,145.74,145.72,2.81358452]
["bitfinex-derivatives","SOLF0:USTF0",1746339900525,6.8615,145.74,145.73,2.81358452]
["bitfinex-derivatives","SOLF0:USTF0",1746339900924,6.8615,145.74,145.73,2.81527306]
["bitfinex-derivatives","SOLF0:USTF0",1746339904131,6.8615,145.74,145.73,2.81529705]
["bitfinex-derivatives","SOLF0:USTF0",1746339905634,6.8615,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339905935,3.32335211,145.73,145.72,2.81491581]
["bitfinex-derivatives","SOLF0:USTF0",1746339906235,10.18495211,145.73,145.72,2.81491581]
["bitfinex-derivatives","SOLF0:USTF0",1746339907134,3.32335211,145.73,145.72,2.81491581]
["bitfinex-derivatives","SOLF0:USTF0",1746339907633,10.18495211,145.73,145.72,2.81491581]
["bitfinex-derivatives","SOLF0:USTF0",1746339908033,3.32335211,145.73,145.72,2.81491581]
["bitfinex-derivatives","SOLF0:USTF0",1746339908235,10.18425211,145.75,145.72,2.81491581]
["bitfinex-derivatives","SOLF0:USTF0",1746339908428,10.18425211,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339908628,6.8612,145.74,145.72,2.81356795]
["bitfinex-derivatives","SOLF0:USTF0",1746339908831,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339909128,6.8612,145.74,145.72,2.81356814]
["bitfinex-derivatives","SOLF0:USTF0",1746339909431,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339909631,6.8612,145.74,145.72,2.81321942]
["bitfinex-derivatives","SOLF0:USTF0",1746339909832,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339910033,6.8612,145.74,145.72,2.81321942]
["bitfinex-derivatives","SOLF0:USTF0",1746339910233,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746339910436,6.8612,145.74,145.71,2.81291454]
["bitfinex-derivatives","SOLF0:USTF0",1746339910628,6.8612,145.74,145.72,2.81291454]
["bitfinex-derivatives","SOLF0:USTF0",1746339910828,6.8612,145.74,145.67,100.64632955]
["bitfinex-derivatives","SOLF0:USTF0",1746339911031,6.8612,145.74,145.68,2.81294184]
["bitfinex-derivatives","SOLF0:USTF0",1746339911335,6.8612,145.74,145.69,2.81277442]
["bitfinex-derivatives","SOLF0:USTF0",1746339911533,6.8612,145.74,145.7,2.81277442]
["bitfinex-derivatives","SOLF0:USTF0",1746339911734,6.8612,145.74,145.71,2.81277442]
["bitfinex-derivatives","SOLF0:USTF0",1746339911935,6.8612,145.74,145.72,2.81277442]
["bitfinex-derivatives","SOLF0:USTF0",1746339912136,6.8612,145.74,145.67,100.64632955]
["bitfinex-derivatives","SOLF0:USTF0",1746339912343,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339912636,6.8612,145.74,145.72,2.81249294]
["bitfinex-derivatives","SOLF0:USTF0",1746339912836,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339913037,6.8612,145.74,145.72,2.81235168]
["bitfinex-derivatives","SOLF0:USTF0",1746339913238,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339913438,6.8612,145.74,145.72,2.81208571]
["bitfinex-derivatives","SOLF0:USTF0",1746339913637,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339913838,6.8612,145.74,145.72,2.81208552]
["bitfinex-derivatives","SOLF0:USTF0",1746339914040,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339914235,6.8612,145.74,145.72,2.81208552]
["bitfinex-derivatives","SOLF0:USTF0",1746339914440,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339914643,6.8612,145.74,145.72,2.8118545]
["bitfinex-derivatives","SOLF0:USTF0",1746339914844,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339915036,6.8612,145.74,145.72,2.8118545]
["bitfinex-derivatives","SOLF0:USTF0",1746339915236,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746339915437,6.8612,145.74,145.72,2.81158206]
["bitfinex-derivatives","SOLF0:USTF0",1746339915635,24.14,145.76,145.67,100.64632955]
["bitfinex-derivatives","SOLF0:USTF0",1746339915836,24.14,145.76,145.68,8.00444966]
["bitfinex-derivatives","SOLF0:USTF0",1746339916038,24.14,145.79,145.69,2.81158187]
["bitfinex-derivatives","SOLF0:USTF0",1746339916239,30.9989,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746339916538,30.9989,145.79,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746339916739,30.9989,145.79,145.73,4.91819363]
["bitfinex-derivatives","SOLF0:USTF0",1746339916934,30.9989,145.79,145.74,2.81099363]
["bitfinex-derivatives","SOLF0:USTF0",1746339917138,30.9989,145.79,145.75,2.81099363]
["bitfinex-derivatives","SOLF0:USTF0",1746339917346,30.9989,145.79,145.76,9.67119363]
["bitfinex-derivatives","SOLF0:USTF0",1746339917537,30.9989,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339917538,24.14,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746339917739,24.14,145.79,145.73,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746339917939,24.14,145.79,145.74,2.81077955]
["bitfinex-derivatives","SOLF0:USTF0",1746339918143,24.14,145.79,145.75,9.4337608]
["bitfinex-derivatives","SOLF0:USTF0",1746339918344,24.14,145.79,145.76,2.81091997]
["bitfinex-derivatives","SOLF0:USTF0",1746339918543,6.8595,145.78,145.77,6.62298125]
["bitfinex-derivatives","SOLF0:USTF0",1746339919848,30.999,145.79,145.77,6.62298125]
["bitfinex-derivatives","SOLF0:USTF0",1746339920145,30.999,145.79,145.78,6.62298125]
["bitfinex-derivatives","SOLF0:USTF0",1746339923950,6.8597,145.78,145.73,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746339924151,6.8597,145.78,145.74,9.67230022]
["bitfinex-derivatives","SOLF0:USTF0",1746339924353,6.8597,145.78,145.75,2.81160022]
["bitfinex-derivatives","SOLF0:USTF0",1746339924548,6.8597,145.78,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746339924851,6.8597,145.78,145.76,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339925252,6.8597,145.78,145.77,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339926254,30.999,145.79,145.77,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339926455,30.999,145.79,145.78,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339927253,24.14,145.79,145.78,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339927856,24.14,145.79,145.78,9.43771329]
["bitfinex-derivatives","SOLF0:USTF0",1746339928050,24.14,145.79,145.78,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339929251,30.9988,145.79,145.78,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339930050,24.14,145.79,145.78,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339930250,24.14,145.79,145.78,9.43786673]
["bitfinex-derivatives","SOLF0:USTF0",1746339930552,6.858,145.81,145.78,16.29686673]
["bitfinex-derivatives","SOLF0:USTF0",1746339930750,6.858,145.81,145.78,13.48427849]
["bitfinex-derivatives","SOLF0:USTF0",1746339930953,6.858,145.81,145.79,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339931361,6.858,145.81,145.8,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339934862,592.54,145.84,145.8,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339935161,616.68,145.84,145.81,6.62527849]
["bitfinex-derivatives","SOLF0:USTF0",1746339935463,6.8573,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746339935663,6.8573,145.83,145.8,2.81016309]
["bitfinex-derivatives","SOLF0:USTF0",1746339935860,6.8573,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746339936061,6.8573,145.83,145.8,2.81014526]
["bitfinex-derivatives","SOLF0:USTF0",1746339936260,6.8573,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746339936464,6.8574,145.82,145.8,2.80936078]
["bitfinex-derivatives","SOLF0:USTF0",1746339936664,6.8574,145.82,145.81,6.61962175]
["bitfinex-derivatives","SOLF0:USTF0",1746339937562,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339937868,5.19286779,145.82,145.76,2.80921142]
["bitfinex-derivatives","SOLF0:USTF0",1746339938065,24.14,145.8,145.77,2.80921142]
["bitfinex-derivatives","SOLF0:USTF0",1746339938267,6.8597,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339938466,6.8597,145.78,145.76,2.80907731]
["bitfinex-derivatives","SOLF0:USTF0",1746339938663,6.8597,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339938868,6.8597,145.78,145.76,2.80912524]
["bitfinex-derivatives","SOLF0:USTF0",1746339939060,6.8597,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339939260,6.8597,145.78,145.76,2.80919018]
["bitfinex-derivatives","SOLF0:USTF0",1746339939461,6.8597,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339939664,6.8597,145.78,145.76,2.80904355]
["bitfinex-derivatives","SOLF0:USTF0",1746339939867,6.8597,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746339940064,6.8597,145.77,145.76,2.80906075]
["bitfinex-derivatives","SOLF0:USTF0",1746339941470,6.8605,145.76,145.73,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746339941769,6.8605,145.76,145.74,2.80908974]
["bitfinex-derivatives","SOLF0:USTF0",1746339942071,5.19286779,145.79,145.72,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746339942369,5.19286779,145.79,145.73,2.80930932]
["bitfinex-derivatives","SOLF0:USTF0",1746339942561,5.19286779,145.79,145.74,2.80930932]
["bitfinex-derivatives","SOLF0:USTF0",1746339942765,6.8614,145.74,145.71,363.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746339943067,6.8614,145.74,145.72,2.80940529]
["bitfinex-derivatives","SOLF0:USTF0",1746339943267,6.8614,145.74,145.73,2.80940529]
["bitfinex-derivatives","SOLF0:USTF0",1746339944874,6.8614,145.74,145.73,2.80958278]
["bitfinex-derivatives","SOLF0:USTF0",1746339945074,6.8608,145.75,145.73,2.80958278]
["bitfinex-derivatives","SOLF0:USTF0",1746339945267,6.8608,145.75,145.71,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746339945467,6.8608,145.75,145.72,2.80979179]
["bitfinex-derivatives","SOLF0:USTF0",1746339945763,6.8608,145.75,145.73,2.80979179]
["bitfinex-derivatives","SOLF0:USTF0",1746339945966,6.8612,145.74,145.71,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746339946169,6.8612,145.74,145.72,2.80976827]
["bitfinex-derivatives","SOLF0:USTF0",1746339946466,6.8612,145.74,145.73,2.80976827]
["bitfinex-derivatives","SOLF0:USTF0",1746339946973,6.8609,145.75,145.73,2.80976827]
["bitfinex-derivatives","SOLF0:USTF0",1746339947174,6.8609,145.75,145.71,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746339947377,6.8609,145.75,145.72,2.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1746339947677,6.8609,145.75,145.73,2.80986393]
["bitfinex-derivatives","SOLF0:USTF0",1746339947877,6.8612,145.74,145.71,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746339948075,6.8612,145.74,145.72,2.80986256]
["bitfinex-derivatives","SOLF0:USTF0",1746339948271,6.8612,145.74,145.73,2.80986256]
["bitfinex-derivatives","SOLF0:USTF0",1746339949176,6.8619,145.73,145.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339949469,6.8619,145.73,145.7,2.8103186]
["bitfinex-derivatives","SOLF0:USTF0",1746339949675,6.8619,145.73,145.71,2.8103186]
["bitfinex-derivatives","SOLF0:USTF0",1746339949879,6.8619,145.73,145.72,2.8103186]
["bitfinex-derivatives","SOLF0:USTF0",1746339950172,6.8619,145.73,145.72,2.81046942]
["bitfinex-derivatives","SOLF0:USTF0",1746339951176,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339951380,6.8619,145.73,145.71,2.81046683]
["bitfinex-derivatives","SOLF0:USTF0",1746339951673,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339951879,6.8613,145.74,145.71,2.81046683]
["bitfinex-derivatives","SOLF0:USTF0",1746339952077,6.8613,145.74,145.72,2.81045079]
["bitfinex-derivatives","SOLF0:USTF0",1746339952278,24.2,145.76,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339952480,24.2,145.76,145.71,2.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1746339952676,24.2,145.76,145.72,2.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1746339952880,24.2,145.76,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339953078,24.2,145.76,145.71,2.81055836]
["bitfinex-derivatives","SOLF0:USTF0",1746339953278,6.8616,145.73,145.72,2.81055836]
["bitfinex-derivatives","SOLF0:USTF0",1746339953781,6.8616,145.73,145.72,2.81056159]
["bitfinex-derivatives","SOLF0:USTF0",1746339954381,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339954685,6.8616,145.73,145.71,2.81057287]
["bitfinex-derivatives","SOLF0:USTF0",1746339954870,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339955076,6.8616,145.73,145.71,2.81057435]
["bitfinex-derivatives","SOLF0:USTF0",1746339955270,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339955478,6.8616,145.73,145.71,2.81053972]
["bitfinex-derivatives","SOLF0:USTF0",1746339955671,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339955882,6.8616,145.73,145.71,2.81053991]
["bitfinex-derivatives","SOLF0:USTF0",1746339956083,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339956280,6.8616,145.73,145.71,2.81047783]
["bitfinex-derivatives","SOLF0:USTF0",1746339956480,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339956682,6.8616,145.73,145.71,2.81047783]
["bitfinex-derivatives","SOLF0:USTF0",1746339956886,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339957084,6.8616,145.73,145.71,2.81047783]
["bitfinex-derivatives","SOLF0:USTF0",1746339957283,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746339958387,24.2,145.72,145.67,74.46832955]
["bitfinex-derivatives","SOLF0:USTF0",1746339958577,24.2,145.72,145.68,2.81059333]
["bitfinex-derivatives","SOLF0:USTF0",1746339958778,24.2,145.72,145.67,74.46832955]
["bitfinex-derivatives","SOLF0:USTF0",1746339958978,6.8634,145.7,145.68,2.81065243]
["bitfinex-derivatives","SOLF0:USTF0",1746339959179,6.8634,145.7,145.67,74.46832955]
["bitfinex-derivatives","SOLF0:USTF0",1746339960182,6.8634,145.7,145.68,2.80988121]
["bitfinex-derivatives","SOLF0:USTF0",1746339960387,6.8634,145.7,145.67,81.33262955]
["bitfinex-derivatives","SOLF0:USTF0",1746339960586,6.8634,145.7,145.68,2.80988121]
["bitfinex-derivatives","SOLF0:USTF0",1746339960776,6.8634,145.7,145.67,81.33262955]
["bitfinex-derivatives","SOLF0:USTF0",1746339961884,6.8636,145.69,145.67,74.46832955]
["bitfinex-derivatives","SOLF0:USTF0",1746339962588,6.864,145.68,145.67,74.46832955]
["bitfinex-derivatives","SOLF0:USTF0",1746339962790,24.2,145.72,145.67,2.80777209]
["bitfinex-derivatives","SOLF0:USTF0",1746339962992,24.2,145.72,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339963192,6.8643,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746339963383,6.8643,145.68,145.66,2.80777265]
["bitfinex-derivatives","SOLF0:USTF0",1746339963583,6.8637,145.69,145.67,2.80777265]
["bitfinex-derivatives","SOLF0:USTF0",1746339963785,24.2,145.72,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746339963988,24.2,145.72,145.67,2.80684966]
["bitfinex-derivatives","SOLF0:USTF0",1746339964293,6.8636,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746339964487,6.8636,145.69,145.66,2.80604502]
["bitfinex-derivatives","SOLF0:USTF0",1746339964686,6.8636,145.69,145.67,2.80604502]
["bitfinex-derivatives","SOLF0:USTF0",1746339964886,6.8636,145.69,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339965087,6.8632,145.7,145.64,2.80604502]
["bitfinex-derivatives","SOLF0:USTF0",1746339965389,6.8632,145.7,145.65,2.80604502]
["bitfinex-derivatives","SOLF0:USTF0",1746339965586,6.8632,145.7,145.66,2.80538201]
["bitfinex-derivatives","SOLF0:USTF0",1746339965792,6.8632,145.7,145.67,2.80538201]
["bitfinex-derivatives","SOLF0:USTF0",1746339966094,6.8632,145.7,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339966282,6.8632,145.7,145.64,2.80479998]
["bitfinex-derivatives","SOLF0:USTF0",1746339966483,6.8635,145.69,145.65,2.80479998]
["bitfinex-derivatives","SOLF0:USTF0",1746339966688,6.8635,145.69,145.66,2.80479998]
["bitfinex-derivatives","SOLF0:USTF0",1746339966982,6.8635,145.69,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339967189,6.8635,145.69,145.64,2.80479998]
["bitfinex-derivatives","SOLF0:USTF0",1746339967387,6.8635,145.69,145.65,2.80429751]
["bitfinex-derivatives","SOLF0:USTF0",1746339967586,6.8635,145.69,145.66,2.80429751]
["bitfinex-derivatives","SOLF0:USTF0",1746339967787,6.8635,145.69,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339968085,6.8632,145.7,145.64,2.80429751]
["bitfinex-derivatives","SOLF0:USTF0",1746339968392,24.2,145.72,145.65,2.80429751]
["bitfinex-derivatives","SOLF0:USTF0",1746339968594,24.2,145.72,145.66,2.80429751]
["bitfinex-derivatives","SOLF0:USTF0",1746339968892,6.8627,145.71,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339969093,6.8627,145.71,145.64,2.8038591]
["bitfinex-derivatives","SOLF0:USTF0",1746339969394,31.0623,145.72,145.65,2.8038591]
["bitfinex-derivatives","SOLF0:USTF0",1746339969594,31.0623,145.72,145.66,2.8038591]
["bitfinex-derivatives","SOLF0:USTF0",1746339969791,24.2,145.72,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339969993,6.8628,145.71,145.64,2.80341081]
["bitfinex-derivatives","SOLF0:USTF0",1746339970291,6.8628,145.71,145.65,2.80341081]
["bitfinex-derivatives","SOLF0:USTF0",1746339970592,6.8628,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746339971694,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746339971993,31.0622,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746339972193,24.2,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746339972389,6.8632,145.7,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339972590,6.8632,145.7,145.64,2.80232628]
["bitfinex-derivatives","SOLF0:USTF0",1746339972789,6.8632,145.7,145.65,2.80232647]
["bitfinex-derivatives","SOLF0:USTF0",1746339972991,6.8632,145.7,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339973191,6.8632,145.7,145.64,2.80250992]
["bitfinex-derivatives","SOLF0:USTF0",1746339973393,6.8632,145.7,145.65,2.80250992]
["bitfinex-derivatives","SOLF0:USTF0",1746339973595,6.8628,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746339976001,6.8628,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746339978698,31.0623,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746339978899,31.0623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746339979096,31.0623,145.72,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339979297,6.8627,145.71,145.64,2.80355382]
["bitfinex-derivatives","SOLF0:USTF0",1746339979498,6.8627,145.71,145.65,2.80355382]
["bitfinex-derivatives","SOLF0:USTF0",1746339979700,6.8627,145.71,145.66,2.80355382]
["bitfinex-derivatives","SOLF0:USTF0",1746339979900,6.8627,145.71,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339980200,6.8627,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746339982405,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746339983305,24.2,145.72,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746339983505,24.2,145.72,145.64,2.80851036]
["bitfinex-derivatives","SOLF0:USTF0",1746339983707,24.2,145.72,145.65,2.80851036]
["bitfinex-derivatives","SOLF0:USTF0",1746339983906,24.2,145.72,145.66,2.80851036]
["bitfinex-derivatives","SOLF0:USTF0",1746339984107,6.8642,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746339984308,31.1642,145.68,145.65,2.80943112]
["bitfinex-derivatives","SOLF0:USTF0",1746339984508,31.1642,145.68,145.66,2.80943112]
["bitfinex-derivatives","SOLF0:USTF0",1746339984710,6.8646,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746339984910,6.8646,145.67,145.65,2.80947812]
["bitfinex-derivatives","SOLF0:USTF0",1746339985112,6.8646,145.67,145.66,2.80947812]
["bitfinex-derivatives","SOLF0:USTF0",1746339985408,6.8651,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746339985609,6.8651,145.66,145.64,2.81029239]
["bitfinex-derivatives","SOLF0:USTF0",1746339985911,6.8651,145.66,145.65,2.81029239]
["bitfinex-derivatives","SOLF0:USTF0",1746339986107,6.8651,145.66,145.65,2.81103805]
["bitfinex-derivatives","SOLF0:USTF0",1746339986304,6.8654,145.65,145.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746339986505,6.8654,145.65,145.62,9.67764391]
["bitfinex-derivatives","SOLF0:USTF0",1746339986804,6.8654,145.65,145.63,2.81114391]
["bitfinex-derivatives","SOLF0:USTF0",1746339987005,6.8654,145.65,145.64,2.81114391]
["bitfinex-derivatives","SOLF0:USTF0",1746339987201,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746339987405,5.19286779,145.67,145.58,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746339987706,5.19286779,145.67,145.59,2.81134337]
["bitfinex-derivatives","SOLF0:USTF0",1746339987907,6.8651,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746339988108,5.19286779,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746339988410,12.05746779,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746339988611,5.19286779,145.67,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746339989014,6.8652,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746339989219,24.3,145.68,145.58,7.33476779]
["bitfinex-derivatives","SOLF0:USTF0",1746339989514,6.8644,145.67,145.59,2.81066118]
["bitfinex-derivatives","SOLF0:USTF0",1746339989715,6.8644,145.67,145.6,2.81066118]
["bitfinex-derivatives","SOLF0:USTF0",1746339989917,6.8644,145.67,145.61,2.81066118]
["bitfinex-derivatives","SOLF0:USTF0",1746339990114,6.8644,145.67,145.62,2.81066118]
["bitfinex-derivatives","SOLF0:USTF0",1746339990314,6.8644,145.67,145.63,2.81066118]
["bitfinex-derivatives","SOLF0:USTF0",1746339990616,6.8644,145.67,145.58,7.33476779]
["bitfinex-derivatives","SOLF0:USTF0",1746339990814,6.8644,145.67,145.59,2.81017601]
["bitfinex-derivatives","SOLF0:USTF0",1746339991112,24.3,145.68,145.6,2.81017601]
["bitfinex-derivatives","SOLF0:USTF0",1746339991317,24.3,145.72,145.61,36.53758813]
["bitfinex-derivatives","SOLF0:USTF0",1746339991519,24.3,145.72,145.62,2.80982034]
["bitfinex-derivatives","SOLF0:USTF0",1746339991813,6.8627,145.71,145.63,2.80982034]
["bitfinex-derivatives","SOLF0:USTF0",1746339992005,24.3,145.72,145.64,2.80982034]
["bitfinex-derivatives","SOLF0:USTF0",1746339992210,24.3,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746339992413,29.49286779,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746339992714,29.49286779,145.72,145.61,33.72776779]
["bitfinex-derivatives","SOLF0:USTF0",1746339992908,29.49286779,145.72,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746339993109,2.0414,145.71,145.65,2.81055323]
["bitfinex-derivatives","SOLF0:USTF0",1746339993408,6.8646,145.67,145.61,28.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746339993621,6.8646,145.67,145.62,2.81138608]
["bitfinex-derivatives","SOLF0:USTF0",1746339993821,6.865,145.66,145.63,2.81138608]
["bitfinex-derivatives","SOLF0:USTF0",1746339994026,24.3,145.68,145.64,2.81145672]
["bitfinex-derivatives","SOLF0:USTF0",1746339994224,24.3,145.68,145.61,28.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746339994422,6.8648,145.67,145.62,2.81170032]
["bitfinex-derivatives","SOLF0:USTF0",1746339994624,6.8648,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746339995122,31.1642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746339995626,31.1642,145.68,145.65,2.81186565]
["bitfinex-derivatives","SOLF0:USTF0",1746339995926,31.1642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746339996124,31.1642,145.68,145.65,2.81186578]
["bitfinex-derivatives","SOLF0:USTF0",1746339996324,31.1642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746339996827,6.8645,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746339999027,31.1641,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746339999231,24.3,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746340001234,24.3,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746340002232,24.3,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340002439,24.3,145.68,145.66,2.81490375]
["bitfinex-derivatives","SOLF0:USTF0",1746340002636,24.3,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340002836,24.3,145.68,145.66,2.81487742]
["bitfinex-derivatives","SOLF0:USTF0",1746340003037,24.3,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340003230,24.3,145.68,145.66,2.81490375]
["bitfinex-derivatives","SOLF0:USTF0",1746340003434,24.3,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340003634,24.3,145.68,145.66,2.81544117]
["bitfinex-derivatives","SOLF0:USTF0",1746340003837,24.3,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340004038,24.3,145.68,145.66,2.81544117]
["bitfinex-derivatives","SOLF0:USTF0",1746340004239,24.3,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340005139,24.3,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746340005339,24.3,145.68,145.66,2.8155903]
["bitfinex-derivatives","SOLF0:USTF0",1746340005538,24.3,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746340005838,31.164,145.68,145.66,2.81558911]
["bitfinex-derivatives","SOLF0:USTF0",1746340006040,31.164,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746340006336,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340006636,6.8645,145.67,145.65,2.81571179]
["bitfinex-derivatives","SOLF0:USTF0",1746340006837,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340007037,6.8645,145.67,145.65,2.81591519]
["bitfinex-derivatives","SOLF0:USTF0",1746340007238,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340007440,6.8645,145.67,145.65,2.81593007]
["bitfinex-derivatives","SOLF0:USTF0",1746340007641,31.1642,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340007833,31.1642,145.68,145.65,2.81593006]
["bitfinex-derivatives","SOLF0:USTF0",1746340008032,31.1642,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340008237,31.1642,145.68,145.65,2.81591877]
["bitfinex-derivatives","SOLF0:USTF0",1746340008535,31.1642,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746340008842,24.3,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340009141,24.3,145.68,145.61,28.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746340009442,24.3,145.68,145.62,2.81594756]
["bitfinex-derivatives","SOLF0:USTF0",1746340009638,24.3,145.68,145.63,2.81594756]
["bitfinex-derivatives","SOLF0:USTF0",1746340009832,24.3,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340010134,24.3,145.68,145.66,2.81594756]
["bitfinex-derivatives","SOLF0:USTF0",1746340010335,31.164,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340010542,31.164,145.68,145.66,2.81604091]
["bitfinex-derivatives","SOLF0:USTF0",1746340010731,31.164,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340010936,31.164,145.68,145.66,2.81602501]
["bitfinex-derivatives","SOLF0:USTF0",1746340011230,31.164,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340011434,31.164,145.68,145.66,2.81613478]
["bitfinex-derivatives","SOLF0:USTF0",1746340011634,31.164,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340011836,31.164,145.68,145.66,2.81613478]
["bitfinex-derivatives","SOLF0:USTF0",1746340012036,31.164,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340012239,31.164,145.68,145.66,2.81620244]
["bitfinex-derivatives","SOLF0:USTF0",1746340012440,31.164,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746340012645,6.8644,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340012845,6.8644,145.67,145.65,2.81629569]
["bitfinex-derivatives","SOLF0:USTF0",1746340013038,6.8644,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340013237,6.8649,145.66,145.65,2.8163245]
["bitfinex-derivatives","SOLF0:USTF0",1746340014246,6.8646,145.67,145.65,2.8163245]
["bitfinex-derivatives","SOLF0:USTF0",1746340014445,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340014646,6.8646,145.67,145.65,2.81651376]
["bitfinex-derivatives","SOLF0:USTF0",1746340014944,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340015142,6.8646,145.67,145.65,2.81651376]
["bitfinex-derivatives","SOLF0:USTF0",1746340015342,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340015543,6.8646,145.67,145.65,2.81668807]
["bitfinex-derivatives","SOLF0:USTF0",1746340015742,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340015943,6.8646,145.67,145.65,2.81668723]
["bitfinex-derivatives","SOLF0:USTF0",1746340016144,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340016445,6.8646,145.67,145.65,2.81687618]
["bitfinex-derivatives","SOLF0:USTF0",1746340016641,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340016843,6.8646,145.67,145.65,2.81687869]
["bitfinex-derivatives","SOLF0:USTF0",1746340017042,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340017246,6.8646,145.67,145.65,2.81705086]
["bitfinex-derivatives","SOLF0:USTF0",1746340017447,6.8646,145.67,145.66,2.81707214]
["bitfinex-derivatives","SOLF0:USTF0",1746340018351,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340018551,6.8646,145.67,145.65,2.81719335]
["bitfinex-derivatives","SOLF0:USTF0",1746340018750,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340018953,6.8646,145.67,145.65,2.81719335]
["bitfinex-derivatives","SOLF0:USTF0",1746340019152,6.8646,145.67,145.66,2.81736008]
["bitfinex-derivatives","SOLF0:USTF0",1746340021054,31.1641,145.68,145.66,2.81736008]
["bitfinex-derivatives","SOLF0:USTF0",1746340021250,31.1641,145.68,145.61,28.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746340021546,31.1641,145.68,145.62,2.81757228]
["bitfinex-derivatives","SOLF0:USTF0",1746340021751,31.1641,145.68,145.63,2.81757228]
["bitfinex-derivatives","SOLF0:USTF0",1746340021956,6.8644,145.67,145.64,2.81757228]
["bitfinex-derivatives","SOLF0:USTF0",1746340022160,24.3,145.68,145.65,2.81757228]
["bitfinex-derivatives","SOLF0:USTF0",1746340022356,24.3,145.68,145.66,2.81757228]
["bitfinex-derivatives","SOLF0:USTF0",1746340022556,6.8633,145.7,145.67,2.81757228]
["bitfinex-derivatives","SOLF0:USTF0",1746340022853,6.8633,145.7,145.61,28.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746340023054,6.8633,145.7,145.62,2.81781555]
["bitfinex-derivatives","SOLF0:USTF0",1746340023249,6.8633,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746340023550,6.8633,145.7,145.67,2.81811341]
["bitfinex-derivatives","SOLF0:USTF0",1746340023744,6.8633,145.7,145.68,2.8178918]
["bitfinex-derivatives","SOLF0:USTF0",1746340023949,6.8633,145.7,145.69,2.81786777]
["bitfinex-derivatives","SOLF0:USTF0",1746340024252,31.1427,145.71,145.69,2.81786777]
["bitfinex-derivatives","SOLF0:USTF0",1746340024456,31.1427,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340024657,31.1427,145.71,145.68,2.8178305]
["bitfinex-derivatives","SOLF0:USTF0",1746340024859,31.1427,145.71,145.69,2.8178305]
["bitfinex-derivatives","SOLF0:USTF0",1746340025155,31.1427,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340025356,31.1427,145.71,145.68,2.81787232]
["bitfinex-derivatives","SOLF0:USTF0",1746340025553,31.1427,145.71,145.69,2.81787232]
["bitfinex-derivatives","SOLF0:USTF0",1746340025758,31.1427,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340025953,31.1427,145.71,145.68,2.81784062]
["bitfinex-derivatives","SOLF0:USTF0",1746340026151,24.28,145.71,145.69,2.81784062]
["bitfinex-derivatives","SOLF0:USTF0",1746340026346,24.28,145.71,145.63,5.19286779]
["bitfinex-derivatives","SOLF0:USTF0",1746340026552,24.28,145.71,145.64,4.85437204]
["bitfinex-derivatives","SOLF0:USTF0",1746340026759,24.28,145.71,145.65,27.09777204]
["bitfinex-derivatives","SOLF0:USTF0",1746340027054,24.28,145.71,145.66,2.81777204]
["bitfinex-derivatives","SOLF0:USTF0",1746340027262,24.28,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746340027554,24.28,145.71,145.69,2.81810768]
["bitfinex-derivatives","SOLF0:USTF0",1746340027761,24.28,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746340027949,24.28,145.71,145.69,2.81774152]
["bitfinex-derivatives","SOLF0:USTF0",1746340028147,24.28,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746340028352,24.28,145.71,145.69,9.68106312]
["bitfinex-derivatives","SOLF0:USTF0",1746340028646,24.28,145.71,145.7,2.81766312]
["bitfinex-derivatives","SOLF0:USTF0",1746340028852,24.28,145.71,145.7,9.68066312]
["bitfinex-derivatives","SOLF0:USTF0",1746340029557,24.28,145.71,145.7,2.81766312]
["bitfinex-derivatives","SOLF0:USTF0",1746340030856,6.8621,145.72,145.7,2.81766312]
["bitfinex-derivatives","SOLF0:USTF0",1746340031055,6.8621,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746340031258,6.8621,145.72,145.7,2.81625528]
["bitfinex-derivatives","SOLF0:USTF0",1746340031456,6.8621,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746340031656,6.8621,145.72,145.7,2.81578284]
["bitfinex-derivatives","SOLF0:USTF0",1746340031955,35.2747,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340033260,28.4131,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340034262,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340039666,35.2744,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340039868,24.22,145.74,145.66,9.40806779]
["bitfinex-derivatives","SOLF0:USTF0",1746340040066,24.22,145.74,145.67,2.81393558]
["bitfinex-derivatives","SOLF0:USTF0",1746340040261,24.22,145.74,145.68,2.81393558]
["bitfinex-derivatives","SOLF0:USTF0",1746340040462,24.22,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340040970,31.0812,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340042670,24.22,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340042869,24.22,145.74,145.66,9.40806779]
["bitfinex-derivatives","SOLF0:USTF0",1746340043166,24.22,145.77,145.67,2.81208089]
["bitfinex-derivatives","SOLF0:USTF0",1746340043372,24.22,145.77,145.68,2.8120609]
["bitfinex-derivatives","SOLF0:USTF0",1746340043564,24.22,145.77,145.69,27.0320609]
["bitfinex-derivatives","SOLF0:USTF0",1746340043762,24.22,145.77,145.7,2.8120609]
["bitfinex-derivatives","SOLF0:USTF0",1746340043970,6.8603,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746340044566,6.8603,145.76,145.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746340044868,31.0799,145.77,145.7,2.81111173]
["bitfinex-derivatives","SOLF0:USTF0",1746340045068,31.0799,145.77,145.71,2.81111173]
["bitfinex-derivatives","SOLF0:USTF0",1746340045269,31.0799,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746340046670,31.0799,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340046972,24.22,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340047365,24.22,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746340047968,24.22,145.77,145.71,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746340048174,6.8591,145.79,145.72,2.80869505]
["bitfinex-derivatives","SOLF0:USTF0",1746340048369,6.8591,145.79,145.73,2.80869505]
["bitfinex-derivatives","SOLF0:USTF0",1746340048569,6.8591,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746340050078,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340050267,6.8595,145.78,145.75,2.80470457]
["bitfinex-derivatives","SOLF0:USTF0",1746340050475,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340050673,6.8598,145.77,145.75,2.80472397]
["bitfinex-derivatives","SOLF0:USTF0",1746340050876,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340051076,6.8598,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746340051276,6.8598,145.77,145.74,2.8047085]
["bitfinex-derivatives","SOLF0:USTF0",1746340051478,6.8598,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746340051677,6.8598,145.77,145.74,2.8039288]
["bitfinex-derivatives","SOLF0:USTF0",1746340051877,6.8598,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746340052181,6.8598,145.77,145.74,9.66501597]
["bitfinex-derivatives","SOLF0:USTF0",1746340052377,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340055185,6.8595,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340055479,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340055686,6.859,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340056080,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340056485,24.22,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340057282,6.8591,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340057487,24.22,145.8,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340057885,6.8588,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340058784,31.0785,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340061486,6.8588,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340061685,24.22,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340062291,31.0786,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340063897,31.0786,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340064492,24.22,145.8,145.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746340064787,24.2,145.83,145.74,2.80189002]
["bitfinex-derivatives","SOLF0:USTF0",1746340064992,24.2,145.83,145.75,2.80189002]
["bitfinex-derivatives","SOLF0:USTF0",1746340065193,6.8578,145.82,145.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746340065392,6.8578,145.82,145.74,2.80164487]
["bitfinex-derivatives","SOLF0:USTF0",1746340065590,6.8578,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340066298,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340068795,24.2,145.83,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340069397,5.19286779,145.82,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746340071289,6.8592,145.79,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746340071693,6.8592,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340075002,6.8594,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340075705,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340075904,6.8598,145.77,145.75,2.805507]
["bitfinex-derivatives","SOLF0:USTF0",1746340076099,24.2,145.79,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340076398,6.8595,145.78,145.75,2.80603682]
["bitfinex-derivatives","SOLF0:USTF0",1746340076599,24.2,145.79,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340076801,6.8598,145.77,145.75,2.8060208]
["bitfinex-derivatives","SOLF0:USTF0",1746340077100,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340077301,6.8598,145.77,145.75,2.8065913]
["bitfinex-derivatives","SOLF0:USTF0",1746340077503,6.8594,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746340080610,6.8594,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746340080807,6.8598,145.77,145.75,2.80857549]
["bitfinex-derivatives","SOLF0:USTF0",1746340081105,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746340081306,6.8594,145.78,145.75,2.80859217]
["bitfinex-derivatives","SOLF0:USTF0",1746340081608,24.2,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746340081807,24.2,145.79,145.75,2.80953189]
["bitfinex-derivatives","SOLF0:USTF0",1746340081997,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746340082200,6.86,145.77,145.75,2.80950215]
["bitfinex-derivatives","SOLF0:USTF0",1746340082504,6.86,145.77,145.76,2.80950215]
["bitfinex-derivatives","SOLF0:USTF0",1746340083008,6.86,145.77,145.76,2.81055526]
["bitfinex-derivatives","SOLF0:USTF0",1746340083404,2.1514,145.78,145.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746340083603,4.1371,145.78,145.69,2.81208559]
["bitfinex-derivatives","SOLF0:USTF0",1746340083804,6.8605,145.76,145.7,2.81208559]
["bitfinex-derivatives","SOLF0:USTF0",1746340084004,6.8605,145.76,145.71,2.81208559]
["bitfinex-derivatives","SOLF0:USTF0",1746340084304,6.8605,145.76,145.72,2.81208559]
["bitfinex-derivatives","SOLF0:USTF0",1746340084508,6.8605,145.76,145.73,2.81208559]
["bitfinex-derivatives","SOLF0:USTF0",1746340084806,6.8605,145.76,145.74,2.81208559]
["bitfinex-derivatives","SOLF0:USTF0",1746340085004,6.8605,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340085206,6.8607,145.75,145.73,2.81336427]
["bitfinex-derivatives","SOLF0:USTF0",1746340085401,6.8607,145.75,145.74,2.81336427]
["bitfinex-derivatives","SOLF0:USTF0",1746340085606,24.2,145.75,145.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746340085807,6.8621,145.72,145.69,2.81424154]
["bitfinex-derivatives","SOLF0:USTF0",1746340086007,6.8621,145.72,145.7,2.81424154]
["bitfinex-derivatives","SOLF0:USTF0",1746340086206,6.8621,145.72,145.71,2.81424154]
["bitfinex-derivatives","SOLF0:USTF0",1746340088711,6.8621,145.72,145.71,2.81508272]
["bitfinex-derivatives","SOLF0:USTF0",1746340091311,6.8621,145.72,145.71,2.81416959]
["bitfinex-derivatives","SOLF0:USTF0",1746340092415,24.2,145.75,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340092614,24.2,145.75,145.68,2.81341845]
["bitfinex-derivatives","SOLF0:USTF0",1746340092814,24.2,145.75,145.69,2.81341845]
["bitfinex-derivatives","SOLF0:USTF0",1746340093018,6.863,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340093214,6.863,145.71,145.68,2.81341501]
["bitfinex-derivatives","SOLF0:USTF0",1746340093411,6.863,145.71,145.69,2.81341501]
["bitfinex-derivatives","SOLF0:USTF0",1746340093615,6.8631,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340093817,6.8631,145.7,145.68,2.8122367]
["bitfinex-derivatives","SOLF0:USTF0",1746340094114,6.8631,145.7,145.69,2.8122367]
["bitfinex-derivatives","SOLF0:USTF0",1746340094516,31.0428,145.71,145.69,2.8122367]
["bitfinex-derivatives","SOLF0:USTF0",1746340094716,31.0428,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340094916,31.0428,145.71,145.69,2.81121724]
["bitfinex-derivatives","SOLF0:USTF0",1746340095116,31.0428,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340095317,31.0428,145.71,145.69,2.8110795]
["bitfinex-derivatives","SOLF0:USTF0",1746340095617,31.0428,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340095815,31.0428,145.71,145.69,2.81026936]
["bitfinex-derivatives","SOLF0:USTF0",1746340096015,31.0428,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340098720,24.18,145.71,145.65,26.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746340098921,6.8633,145.7,145.66,2.80804928]
["bitfinex-derivatives","SOLF0:USTF0",1746340099111,6.8633,145.7,145.67,2.80804928]
["bitfinex-derivatives","SOLF0:USTF0",1746340099318,6.8633,145.7,145.68,2.80804928]
["bitfinex-derivatives","SOLF0:USTF0",1746340099623,6.8635,145.69,145.65,26.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746340099816,6.8635,145.69,145.66,2.80746635]
["bitfinex-derivatives","SOLF0:USTF0",1746340100016,6.8635,145.69,145.67,2.80746635]
["bitfinex-derivatives","SOLF0:USTF0",1746340100211,6.8635,145.69,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340100416,6.8635,145.69,145.66,2.80727364]
["bitfinex-derivatives","SOLF0:USTF0",1746340100623,6.8635,145.69,145.67,2.80727364]
["bitfinex-derivatives","SOLF0:USTF0",1746340100823,6.8635,145.69,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340101020,6.8635,145.69,145.66,2.80678598]
["bitfinex-derivatives","SOLF0:USTF0",1746340101220,6.8635,145.69,145.67,2.80680182]
["bitfinex-derivatives","SOLF0:USTF0",1746340101422,6.8635,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340101621,6.8632,145.7,145.67,2.80616735]
["bitfinex-derivatives","SOLF0:USTF0",1746340101818,6.8632,145.7,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340102018,6.8632,145.7,145.67,2.80616735]
["bitfinex-derivatives","SOLF0:USTF0",1746340102218,6.8632,145.7,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340102514,6.8636,145.69,145.67,2.8056913]
["bitfinex-derivatives","SOLF0:USTF0",1746340102716,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340102912,6.8636,145.69,145.67,2.80570714]
["bitfinex-derivatives","SOLF0:USTF0",1746340103124,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340103321,6.8636,145.69,145.67,2.80561649]
["bitfinex-derivatives","SOLF0:USTF0",1746340103621,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340103822,6.8636,145.69,145.67,2.80524936]
["bitfinex-derivatives","SOLF0:USTF0",1746340104021,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340104221,6.8636,145.69,145.67,2.8052652]
["bitfinex-derivatives","SOLF0:USTF0",1746340104521,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340104722,6.8636,145.69,145.67,2.80493519]
["bitfinex-derivatives","SOLF0:USTF0",1746340105019,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340105319,6.8636,145.69,145.67,2.80493519]
["bitfinex-derivatives","SOLF0:USTF0",1746340105519,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340105720,6.8636,145.69,145.67,2.80470937]
["bitfinex-derivatives","SOLF0:USTF0",1746340105925,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340106221,6.8636,145.69,145.67,2.8047252]
["bitfinex-derivatives","SOLF0:USTF0",1746340106411,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340108826,6.8632,145.7,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340109325,6.8635,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746340111132,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746340112229,6.8632,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746340112523,6.8632,145.7,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340112728,6.8632,145.7,145.66,2.80467426]
["bitfinex-derivatives","SOLF0:USTF0",1746340112925,6.8632,145.7,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340113128,6.8632,145.7,145.66,2.80467426]
["bitfinex-derivatives","SOLF0:USTF0",1746340113330,6.8632,145.7,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340113537,6.8632,145.7,145.66,2.80499939]
["bitfinex-derivatives","SOLF0:USTF0",1746340113737,6.8632,145.7,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340113939,6.8632,145.7,145.66,2.80498356]
["bitfinex-derivatives","SOLF0:USTF0",1746340114140,6.8632,145.7,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340114339,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746340114739,31.0428,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340117838,24.18,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746340118440,24.18,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340119041,31.0426,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340119340,24.18,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340121746,24.18,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746340122440,24.18,145.71,145.66,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340122645,24.18,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340122843,24.18,145.71,145.69,2.81048078]
["bitfinex-derivatives","SOLF0:USTF0",1746340123040,24.18,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340123244,24.18,145.71,145.69,2.81054282]
["bitfinex-derivatives","SOLF0:USTF0",1746340123445,24.18,145.71,145.66,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340123645,24.18,145.71,145.67,2.81147486]
["bitfinex-derivatives","SOLF0:USTF0",1746340123846,24.18,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746340124246,24.18,145.71,145.7,2.81233394]
["bitfinex-derivatives","SOLF0:USTF0",1746340127851,24.18,145.71,145.7,2.81517312]
["bitfinex-derivatives","SOLF0:USTF0",1746340128452,31.0426,145.71,145.7,2.81517312]
["bitfinex-derivatives","SOLF0:USTF0",1746340129446,24.18,145.71,145.7,2.81517312]
["bitfinex-derivatives","SOLF0:USTF0",1746340130049,24.18,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340130254,11.0578,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340130451,11.0578,145.73,145.71,2.8175991]
["bitfinex-derivatives","SOLF0:USTF0",1746340130650,11.0578,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340130851,11.0578,145.73,145.71,2.81840626]
["bitfinex-derivatives","SOLF0:USTF0",1746340131054,11.0578,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340131253,11.0578,145.73,145.71,2.81840325]
["bitfinex-derivatives","SOLF0:USTF0",1746340131457,11.0578,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340131751,11.0578,145.73,145.71,2.81907264]
["bitfinex-derivatives","SOLF0:USTF0",1746340131951,11.0578,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340132256,6.8621,145.72,145.71,2.81907264]
["bitfinex-derivatives","SOLF0:USTF0",1746340132655,10.18650278,145.72,145.71,2.81907264]
["bitfinex-derivatives","SOLF0:USTF0",1746340133655,6.8635,145.69,145.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746340133845,6.8635,145.69,145.66,9.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1746340134049,6.8635,145.69,145.67,2.82041759]
["bitfinex-derivatives","SOLF0:USTF0",1746340134244,6.8635,145.69,145.68,2.82041759]
["bitfinex-derivatives","SOLF0:USTF0",1746340134454,6.8635,145.69,145.68,9.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1746340135154,6.8635,145.69,145.68,9.48567423]
["bitfinex-derivatives","SOLF0:USTF0",1746340138557,6.8635,145.69,145.68,9.48634514]
["bitfinex-derivatives","SOLF0:USTF0",1746340139561,10.18760278,145.7,145.68,9.48634514]
["bitfinex-derivatives","SOLF0:USTF0",1746340139750,10.18760278,145.7,145.69,9.48634514]
["bitfinex-derivatives","SOLF0:USTF0",1746340140361,10.18760278,145.7,145.69,9.48631831]
["bitfinex-derivatives","SOLF0:USTF0",1746340140763,31.0227,145.71,145.69,9.48631831]
["bitfinex-derivatives","SOLF0:USTF0",1746340141061,31.0227,145.71,145.7,2.82177764]
["bitfinex-derivatives","SOLF0:USTF0",1746340141662,31.0227,145.71,145.7,9.48631831]
["bitfinex-derivatives","SOLF0:USTF0",1746340144964,6.8658,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746340145263,24.16,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746340145463,24.16,145.66,145.6,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340145857,24.16,145.69,145.62,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340146363,24.16,145.69,145.64,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340146764,24.16,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746340147859,24.16,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340148065,3.32440278,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340149065,31.0222,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746340149265,24.16,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746340150166,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746340156072,24.16,145.72,145.66,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340156369,3.32440278,145.74,145.66,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340156570,27.48440278,145.75,145.68,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340156769,3.32440278,145.73,145.68,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340156976,3.32440278,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746340157169,3.32440278,145.73,145.71,2.90817127]
["bitfinex-derivatives","SOLF0:USTF0",1746340157366,3.32440278,145.73,145.72,2.90817127]
["bitfinex-derivatives","SOLF0:USTF0",1746340158064,3.32440278,145.73,145.72,2.90777305]
["bitfinex-derivatives","SOLF0:USTF0",1746340159477,3.32440278,145.73,145.66,3.32440278]
["bitfinex-derivatives","SOLF0:USTF0",1746340159675,3.32440278,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340159676,3.32440278,145.71,145.67,2.90766375]
["bitfinex-derivatives","SOLF0:USTF0",1746340159876,27.48440278,145.71,145.68,2.90766375]
["bitfinex-derivatives","SOLF0:USTF0",1746340160071,27.48440278,145.71,145.69,2.90766375]
["bitfinex-derivatives","SOLF0:USTF0",1746340160273,34.34700278,145.71,145.7,2.90766375]
["bitfinex-derivatives","SOLF0:USTF0",1746340161483,31.0226,145.71,145.7,2.90766375]
["bitfinex-derivatives","SOLF0:USTF0",1746340164677,31.0226,145.71,145.7,2.90787233]
["bitfinex-derivatives","SOLF0:USTF0",1746340165687,24.16,145.71,145.7,2.90787233]
["bitfinex-derivatives","SOLF0:USTF0",1746340167581,24.16,145.71,145.7,9.77087233]
["bitfinex-derivatives","SOLF0:USTF0",1746340168682,24.16,145.71,145.7,2.90787233]
["bitfinex-derivatives","SOLF0:USTF0",1746340169880,4.0458,145.78,145.7,2.90787233]
["bitfinex-derivatives","SOLF0:USTF0",1746340169881,617.1,145.77,145.7,2.90787233]
["bitfinex-derivatives","SOLF0:USTF0",1746340170182,617.1,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746340170383,617.1,145.77,145.74,2.90787233]
["bitfinex-derivatives","SOLF0:USTF0",1746340170580,617.1,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746340170882,617.1,145.77,145.74,2.90650667]
["bitfinex-derivatives","SOLF0:USTF0",1746340171188,6.8602,145.76,145.75,2.90650667]
["bitfinex-derivatives","SOLF0:USTF0",1746340171386,617.1,145.77,145.75,2.90650667]
["bitfinex-derivatives","SOLF0:USTF0",1746340171580,617.1,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340171878,617.1,145.77,145.75,2.90532043]
["bitfinex-derivatives","SOLF0:USTF0",1746340172081,617.1,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340172385,623.96,145.77,145.75,2.90431429]
["bitfinex-derivatives","SOLF0:USTF0",1746340172587,623.96,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340172787,623.96,145.77,145.75,2.90415192]
["bitfinex-derivatives","SOLF0:USTF0",1746340173084,623.96,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746340173386,6.8602,145.76,145.74,2.90319832]
["bitfinex-derivatives","SOLF0:USTF0",1746340173584,6.8602,145.76,145.75,2.90319832]
["bitfinex-derivatives","SOLF0:USTF0",1746340174180,6.8602,145.76,145.75,2.90256932]
["bitfinex-derivatives","SOLF0:USTF0",1746340174384,6.8602,145.76,145.69,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746340174687,6.8602,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746340174882,6.8602,145.76,145.73,2.90244212]
["bitfinex-derivatives","SOLF0:USTF0",1746340175082,6.8602,145.76,145.74,2.90244212]
["bitfinex-derivatives","SOLF0:USTF0",1746340175282,6.8602,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340177292,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340177493,6.8602,145.76,145.73,2.90129805]
["bitfinex-derivatives","SOLF0:USTF0",1746340177792,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340177986,6.8602,145.76,145.73,2.90128199]
["bitfinex-derivatives","SOLF0:USTF0",1746340178186,6.8602,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340179287,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340179586,6.8602,145.76,145.73,2.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1746340179788,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340180085,6.8602,145.76,145.73,2.90065707]
["bitfinex-derivatives","SOLF0:USTF0",1746340180286,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340180485,6.8602,145.76,145.73,2.90038802]
["bitfinex-derivatives","SOLF0:USTF0",1746340180687,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340180889,6.8602,145.76,145.73,2.9005407]
["bitfinex-derivatives","SOLF0:USTF0",1746340181188,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340181392,6.8602,145.76,145.73,2.90050848]
["bitfinex-derivatives","SOLF0:USTF0",1746340181589,3.3233828,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340181888,3.3233828,145.74,145.73,2.90040501]
["bitfinex-derivatives","SOLF0:USTF0",1746340182295,3.3233828,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340183097,3.3233828,145.74,145.73,9.76189415]
["bitfinex-derivatives","SOLF0:USTF0",1746340183994,3.3233828,145.74,145.73,2.90029415]
["bitfinex-derivatives","SOLF0:USTF0",1746340184195,3.3233828,145.74,145.73,2.90019845]
["bitfinex-derivatives","SOLF0:USTF0",1746340185296,3.3233828,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340186096,3.3233828,145.74,145.73,2.9001539]
["bitfinex-derivatives","SOLF0:USTF0",1746340186697,3.3233828,145.74,145.73,9.7617539]
["bitfinex-derivatives","SOLF0:USTF0",1746340187198,3.3233828,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340189300,3.3233828,145.74,145.73,9.76167941]
["bitfinex-derivatives","SOLF0:USTF0",1746340192102,3.3233828,145.74,145.73,9.76334355]
["bitfinex-derivatives","SOLF0:USTF0",1746340194304,3.3233828,145.74,145.73,2.90174355]
["bitfinex-derivatives","SOLF0:USTF0",1746340194902,3.3233828,145.74,145.73,2.90217645]
["bitfinex-derivatives","SOLF0:USTF0",1746340195304,3.3233828,145.74,145.73,9.76377645]
["bitfinex-derivatives","SOLF0:USTF0",1746340198507,3.3233828,145.74,145.73,9.76423784]
["bitfinex-derivatives","SOLF0:USTF0",1746340200513,3.3233828,145.74,145.73,2.90263784]
["bitfinex-derivatives","SOLF0:USTF0",1746340201208,3.3233828,145.74,145.73,9.76423784]
["bitfinex-derivatives","SOLF0:USTF0",1746340201508,3.3233828,145.74,145.73,9.76476035]
["bitfinex-derivatives","SOLF0:USTF0",1746340204012,3.3233828,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340204705,3.3233828,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746340204907,3.3233828,145.76,145.75,9.76370865]
["bitfinex-derivatives","SOLF0:USTF0",1746340205914,3.3233828,145.76,145.75,2.90300865]
["bitfinex-derivatives","SOLF0:USTF0",1746340206207,3.3233828,145.76,145.68,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746340206407,10.1859828,145.71,145.68,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746340206610,3.3233828,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340207311,6.863,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340207708,3.3233828,145.71,145.65,27.4833828]
["bitfinex-derivatives","SOLF0:USTF0",1746340207906,10.1860828,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340210916,3.3233828,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340212213,10.1859828,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340213615,3.3233828,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340214214,3.3233828,145.71,145.65,27.4833828]
["bitfinex-derivatives","SOLF0:USTF0",1746340215215,10.1860828,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340216911,3.3233828,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340218018,10.1860828,145.71,145.69,2.81558818]
["bitfinex-derivatives","SOLF0:USTF0",1746340218314,10.1860828,145.71,145.7,2.81558818]
["bitfinex-derivatives","SOLF0:USTF0",1746340227325,3.3233828,145.71,145.64,5.4469828]
["bitfinex-derivatives","SOLF0:USTF0",1746340227518,10.1878828,145.67,145.65,2.81397261]
["bitfinex-derivatives","SOLF0:USTF0",1746340227717,10.1878828,145.67,145.66,2.81397261]
["bitfinex-derivatives","SOLF0:USTF0",1746340228123,10.1878828,145.67,145.66,2.81407554]
["bitfinex-derivatives","SOLF0:USTF0",1746340228624,3.3233828,145.67,145.66,2.81407554]
["bitfinex-derivatives","SOLF0:USTF0",1746340228918,24.16,145.71,145.66,2.81407554]
["bitfinex-derivatives","SOLF0:USTF0",1746340229123,24.16,145.71,145.67,8.12575834]
["bitfinex-derivatives","SOLF0:USTF0",1746340229328,24.16,145.71,145.68,4.98457554]
["bitfinex-derivatives","SOLF0:USTF0",1746340229516,24.16,145.71,145.69,9.67727554]
["bitfinex-derivatives","SOLF0:USTF0",1746340229713,24.16,145.71,145.7,2.81407554]
["bitfinex-derivatives","SOLF0:USTF0",1746340230822,24.16,145.71,145.7,9.67707554]
["bitfinex-derivatives","SOLF0:USTF0",1746340233120,3.3233828,145.72,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746340233326,27.4833828,145.74,145.71,9.67667554]
["bitfinex-derivatives","SOLF0:USTF0",1746340233624,27.4833828,145.74,145.72,2.81407554]
["bitfinex-derivatives","SOLF0:USTF0",1746340233922,24.16,145.74,145.73,2.81276961]
["bitfinex-derivatives","SOLF0:USTF0",1746340234231,3.3233828,145.76,145.73,2.81276961]
["bitfinex-derivatives","SOLF0:USTF0",1746340234424,3.3233828,145.76,145.74,2.81276961]
["bitfinex-derivatives","SOLF0:USTF0",1746340234622,3.3233828,145.76,145.75,2.81276961]
["bitfinex-derivatives","SOLF0:USTF0",1746340235125,3.3233828,145.76,145.75,2.81177344]
["bitfinex-derivatives","SOLF0:USTF0",1746340235420,24.16,145.77,145.75,9.67247344]
["bitfinex-derivatives","SOLF0:USTF0",1746340235626,24.16,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746340237230,24.16,145.77,145.76,9.67076079]
["bitfinex-derivatives","SOLF0:USTF0",1746340237428,3.3233828,145.78,145.76,9.67076079]
["bitfinex-derivatives","SOLF0:USTF0",1746340237625,24.14,145.8,145.72,26.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746340237826,29.3296393,145.82,145.74,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746340238025,29.3296393,145.82,145.75,2.80965783]
["bitfinex-derivatives","SOLF0:USTF0",1746340238329,29.3296393,145.82,145.76,2.80965783]
["bitfinex-derivatives","SOLF0:USTF0",1746340238531,29.3296393,145.82,145.74,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746340238829,29.3296393,145.82,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340239830,6.8583,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340240128,29.3296393,145.82,145.78,9.66685492]
["bitfinex-derivatives","SOLF0:USTF0",1746340240330,29.3296393,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340240632,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340240825,24.14,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746340241032,24.14,145.82,145.74,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746340241230,24.14,145.82,145.75,4.17835923]
["bitfinex-derivatives","SOLF0:USTF0",1746340241527,24.14,145.82,145.76,28.31826509]
["bitfinex-derivatives","SOLF0:USTF0",1746340241726,24.14,145.82,145.77,2.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1746340241933,24.14,145.82,145.78,2.80614654]
["bitfinex-derivatives","SOLF0:USTF0",1746340242131,24.14,145.82,145.79,2.80413151]
["bitfinex-derivatives","SOLF0:USTF0",1746340242431,24.14,145.82,145.77,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746340242624,24.14,145.82,145.78,2.80269035]
["bitfinex-derivatives","SOLF0:USTF0",1746340242824,24.14,145.82,145.79,9.66109035]
["bitfinex-derivatives","SOLF0:USTF0",1746340243029,24.14,145.82,145.77,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746340243224,6.8566,145.84,145.78,2.80269035]
["bitfinex-derivatives","SOLF0:USTF0",1746340243426,24.14,145.85,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746340243832,6.857,145.83,145.77,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746340244132,24.14,145.85,145.78,2.80134061]
["bitfinex-derivatives","SOLF0:USTF0",1746340244436,24.14,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340245134,30.9963,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340246030,6.8565,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340246633,30.9962,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340247233,6.8564,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340250541,6.8564,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746340250729,24.14,145.85,145.77,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746340251541,5.1896393,145.83,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340252036,5.1896393,145.8,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340252336,6.8597,145.77,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340253039,6.8595,145.78,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340253243,24.12,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340253639,24.12,145.79,145.76,8.23211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340253640,30.9791,145.79,145.76,8.23211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340253829,30.9791,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340254127,24.12,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340254937,6.8597,145.77,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340258338,6.8594,145.78,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340260339,30.979,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340260937,6.8594,145.78,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340261235,24.12,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340262736,6.8593,145.78,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340263636,30.9789,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340263839,24.12,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340264441,24.12,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746340264638,24.12,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340264838,24.12,145.79,145.76,8.23211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340265043,24.12,145.79,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340265640,6.8597,145.77,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340267942,6.8614,145.74,145.7,28.226]
["bitfinex-derivatives","SOLF0:USTF0",1746340268137,6.8614,145.74,145.71,2.79696538]
["bitfinex-derivatives","SOLF0:USTF0",1746340268441,24.14,145.75,145.7,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746340268639,24.14,145.75,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340268842,24.14,145.75,145.69,2.7976724]
["bitfinex-derivatives","SOLF0:USTF0",1746340269042,24.14,145.75,145.7,2.7976724]
["bitfinex-derivatives","SOLF0:USTF0",1746340269348,24.14,145.75,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340269349,24.14,145.75,145.71,2.79824554]
["bitfinex-derivatives","SOLF0:USTF0",1746340269539,24.14,145.75,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340269739,24.14,145.75,145.69,2.79824554]
["bitfinex-derivatives","SOLF0:USTF0",1746340270042,31.0009,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746340270545,24.14,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746340273146,31.0007,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746340273446,24.14,145.75,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340273646,24.14,145.75,145.69,2.80199251]
["bitfinex-derivatives","SOLF0:USTF0",1746340273847,24.14,145.75,145.7,2.80199251]
["bitfinex-derivatives","SOLF0:USTF0",1746340274042,24.14,145.75,145.71,2.80199251]
["bitfinex-derivatives","SOLF0:USTF0",1746340274345,6.862,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340274647,6.862,145.73,145.71,2.80272213]
["bitfinex-derivatives","SOLF0:USTF0",1746340274945,6.862,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340275134,6.862,145.73,145.71,2.80272213]
["bitfinex-derivatives","SOLF0:USTF0",1746340275334,6.862,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340275542,24.14,145.75,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340275845,24.14,145.75,145.68,2.80312429]
["bitfinex-derivatives","SOLF0:USTF0",1746340276046,6.8612,145.74,145.69,2.80312429]
["bitfinex-derivatives","SOLF0:USTF0",1746340276245,6.8612,145.74,145.7,2.80312429]
["bitfinex-derivatives","SOLF0:USTF0",1746340276542,6.8612,145.74,145.71,2.80312429]
["bitfinex-derivatives","SOLF0:USTF0",1746340276742,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746340277046,31.0008,145.75,145.67,26.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746340277248,31.0008,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340279548,24.14,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340279849,24.14,145.75,145.67,27.59446629]
["bitfinex-derivatives","SOLF0:USTF0",1746340280047,31.001,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340280841,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746340281139,24.14,145.75,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340281345,24.14,145.75,145.69,2.80384792]
["bitfinex-derivatives","SOLF0:USTF0",1746340281545,6.8617,145.73,145.7,9.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1746340281746,6.8617,145.73,145.71,2.80384792]
["bitfinex-derivatives","SOLF0:USTF0",1746340281943,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340282144,6.8617,145.73,145.71,2.80366095]
["bitfinex-derivatives","SOLF0:USTF0",1746340282344,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340282546,6.8617,145.73,145.71,2.80337362]
["bitfinex-derivatives","SOLF0:USTF0",1746340282746,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340282943,6.8617,145.73,145.71,2.80335862]
["bitfinex-derivatives","SOLF0:USTF0",1746340283240,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340283445,6.8617,145.73,145.71,2.80309271]
["bitfinex-derivatives","SOLF0:USTF0",1746340283644,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340283845,6.8617,145.73,145.71,2.80310854]
["bitfinex-derivatives","SOLF0:USTF0",1746340284047,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340284250,6.8613,145.74,145.71,9.66550854]
["bitfinex-derivatives","SOLF0:USTF0",1746340284446,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746340286655,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340286950,6.8616,145.73,145.71,2.80275959]
["bitfinex-derivatives","SOLF0:USTF0",1746340287146,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340287353,6.8613,145.74,145.71,9.66528222]
["bitfinex-derivatives","SOLF0:USTF0",1746340287552,6.8613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340288850,6.8617,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340290652,6.8617,145.73,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340290653,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340290845,6.8617,145.73,145.71,2.80399798]
["bitfinex-derivatives","SOLF0:USTF0",1746340291045,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340291258,6.8617,145.73,145.71,2.80399798]
["bitfinex-derivatives","SOLF0:USTF0",1746340291556,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340291757,6.8621,145.72,145.71,2.80519415]
["bitfinex-derivatives","SOLF0:USTF0",1746340291948,5.1896393,145.74,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340292152,6.863,145.7,145.69,2.80551832]
["bitfinex-derivatives","SOLF0:USTF0",1746340292355,24.16,145.73,145.69,2.80551832]
["bitfinex-derivatives","SOLF0:USTF0",1746340292555,24.16,145.73,145.68,8.23677204]
["bitfinex-derivatives","SOLF0:USTF0",1746340292758,24.16,145.73,145.69,2.80610672]
["bitfinex-derivatives","SOLF0:USTF0",1746340292960,6.8629,145.71,145.68,8.23677204]
["bitfinex-derivatives","SOLF0:USTF0",1746340293259,24.16,145.73,145.69,2.80614659]
["bitfinex-derivatives","SOLF0:USTF0",1746340293452,24.16,145.73,145.7,2.80699779]
["bitfinex-derivatives","SOLF0:USTF0",1746340293659,24.16,145.73,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340293860,6.863,145.7,145.69,2.80695659]
["bitfinex-derivatives","SOLF0:USTF0",1746340294667,6.8628,145.71,145.69,2.80695659]
["bitfinex-derivatives","SOLF0:USTF0",1746340294964,6.8628,145.71,145.7,2.80695659]
["bitfinex-derivatives","SOLF0:USTF0",1746340301871,6.8633,145.7,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340302169,6.8633,145.7,145.69,2.81088417]
["bitfinex-derivatives","SOLF0:USTF0",1746340302668,6.8635,145.69,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340302869,31.0235,145.69,145.68,4.18420846]
["bitfinex-derivatives","SOLF0:USTF0",1746340303268,31.0235,145.69,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1746340303465,6.8641,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340303657,6.8641,145.68,145.66,2.81090089]
["bitfinex-derivatives","SOLF0:USTF0",1746340303862,6.8641,145.68,145.67,2.81090089]
["bitfinex-derivatives","SOLF0:USTF0",1746340305373,6.8641,145.68,145.67,2.80950025]
["bitfinex-derivatives","SOLF0:USTF0",1746340307172,6.8641,145.68,145.67,2.80912529]
["bitfinex-derivatives","SOLF0:USTF0",1746340308978,6.8648,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340309178,6.8648,145.67,145.65,2.80885623]
["bitfinex-derivatives","SOLF0:USTF0",1746340309477,6.8648,145.67,145.66,2.80885623]
["bitfinex-derivatives","SOLF0:USTF0",1746340311278,6.8642,145.68,145.66,2.80885623]
["bitfinex-derivatives","SOLF0:USTF0",1746340311474,6.8642,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746340311778,6.8642,145.68,145.65,2.80860221]
["bitfinex-derivatives","SOLF0:USTF0",1746340311977,6.8642,145.68,145.66,2.80860221]
["bitfinex-derivatives","SOLF0:USTF0",1746340312178,6.8645,145.67,145.62,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746340312378,6.8645,145.67,145.63,2.80869933]
["bitfinex-derivatives","SOLF0:USTF0",1746340312680,6.8645,145.67,145.64,9.67429849]
["bitfinex-derivatives","SOLF0:USTF0",1746340312879,6.8645,145.67,145.65,2.80869849]
["bitfinex-derivatives","SOLF0:USTF0",1746340313078,6.8645,145.67,145.66,2.80869849]
["bitfinex-derivatives","SOLF0:USTF0",1746340316069,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746340316273,6.865,145.66,145.64,2.80788938]
["bitfinex-derivatives","SOLF0:USTF0",1746340316473,6.865,145.66,145.65,2.80788938]
["bitfinex-derivatives","SOLF0:USTF0",1746340317382,6.8646,145.67,145.65,2.80788938]
["bitfinex-derivatives","SOLF0:USTF0",1746340317681,6.8646,145.67,145.66,2.80788938]
["bitfinex-derivatives","SOLF0:USTF0",1746340317880,6.8646,145.67,145.66,2.80760511]
["bitfinex-derivatives","SOLF0:USTF0",1746340320281,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746340320481,24.16,145.69,145.64,2.80764478]
["bitfinex-derivatives","SOLF0:USTF0",1746340320684,5.1896393,145.68,145.65,2.80764478]
["bitfinex-derivatives","SOLF0:USTF0",1746340320871,5.1896393,145.68,145.62,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746340321076,5.1896393,145.68,145.63,2.80764497]
["bitfinex-derivatives","SOLF0:USTF0",1746340321276,5.1896393,145.68,145.64,2.80764497]
["bitfinex-derivatives","SOLF0:USTF0",1746340321473,5.1896393,145.68,145.65,2.80764497]
["bitfinex-derivatives","SOLF0:USTF0",1746340321678,5.1896393,145.68,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746340321878,6.8652,145.66,145.64,2.80772815]
["bitfinex-derivatives","SOLF0:USTF0",1746340322172,6.8652,145.66,145.65,2.80772815]
["bitfinex-derivatives","SOLF0:USTF0",1746340322583,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746340322781,6.8652,145.66,145.64,2.80732984]
["bitfinex-derivatives","SOLF0:USTF0",1746340322982,6.8652,145.66,145.65,2.80732984]
["bitfinex-derivatives","SOLF0:USTF0",1746340324786,6.8658,145.65,145.61,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746340324984,31.0058,145.65,145.62,2.80719289]
["bitfinex-derivatives","SOLF0:USTF0",1746340325184,31.0058,145.65,145.63,2.80719289]
["bitfinex-derivatives","SOLF0:USTF0",1746340325487,31.0058,145.65,145.61,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746340325488,31.0058,145.65,145.64,2.80719289]
["bitfinex-derivatives","SOLF0:USTF0",1746340326284,6.8659,145.64,145.61,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746340326488,6.8659,145.64,145.62,2.80769957]
["bitfinex-derivatives","SOLF0:USTF0",1746340326685,6.8659,145.64,145.61,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746340326886,6.8659,145.64,145.62,2.80728794]
["bitfinex-derivatives","SOLF0:USTF0",1746340327087,6.8659,145.64,145.61,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746340327286,6.8659,145.64,145.62,2.80725603]
["bitfinex-derivatives","SOLF0:USTF0",1746340327487,6.8659,145.64,145.61,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746340327781,6.8659,145.64,145.62,2.80691989]
["bitfinex-derivatives","SOLF0:USTF0",1746340327987,6.8659,145.64,145.61,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1746340328187,6.8659,145.64,145.62,2.80693575]
["bitfinex-derivatives","SOLF0:USTF0",1746340328388,6.8659,145.64,145.61,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1746340328581,6.8659,145.64,145.62,2.80671131]
["bitfinex-derivatives","SOLF0:USTF0",1746340328782,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340328982,6.8659,145.64,145.62,2.80671131]
["bitfinex-derivatives","SOLF0:USTF0",1746340329182,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340329384,6.8659,145.64,145.62,2.80698825]
["bitfinex-derivatives","SOLF0:USTF0",1746340329588,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340329787,6.8659,145.64,145.62,2.80658764]
["bitfinex-derivatives","SOLF0:USTF0",1746340329986,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340330189,6.8659,145.64,145.62,2.80659064]
["bitfinex-derivatives","SOLF0:USTF0",1746340330389,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340330587,6.8659,145.64,145.62,2.80653902]
["bitfinex-derivatives","SOLF0:USTF0",1746340330787,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340330987,6.8659,145.64,145.62,2.80653602]
["bitfinex-derivatives","SOLF0:USTF0",1746340331188,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340331392,6.8659,145.64,145.62,2.80689286]
["bitfinex-derivatives","SOLF0:USTF0",1746340331593,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340331785,6.8659,145.64,145.62,2.80659295]
["bitfinex-derivatives","SOLF0:USTF0",1746340332088,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340332290,6.8659,145.64,145.62,2.80659295]
["bitfinex-derivatives","SOLF0:USTF0",1746340332489,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340332690,6.8659,145.64,145.62,2.80676031]
["bitfinex-derivatives","SOLF0:USTF0",1746340332891,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340333092,6.8659,145.64,145.62,2.80676331]
["bitfinex-derivatives","SOLF0:USTF0",1746340333291,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340333493,6.8659,145.64,145.62,2.8072178]
["bitfinex-derivatives","SOLF0:USTF0",1746340333791,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340333992,6.8659,145.64,145.62,2.80697015]
["bitfinex-derivatives","SOLF0:USTF0",1746340334193,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340334390,6.8659,145.64,145.62,2.80751978]
["bitfinex-derivatives","SOLF0:USTF0",1746340334589,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340334789,6.8659,145.64,145.62,2.80734792]
["bitfinex-derivatives","SOLF0:USTF0",1746340335087,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340335387,6.8659,145.64,145.62,2.80734792]
["bitfinex-derivatives","SOLF0:USTF0",1746340335689,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340335887,6.8659,145.64,145.62,2.80780663]
["bitfinex-derivatives","SOLF0:USTF0",1746340336087,6.8659,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340336294,6.8659,145.64,145.62,2.8078225]
["bitfinex-derivatives","SOLF0:USTF0",1746340336496,6.8659,145.64,145.63,2.8078225]
["bitfinex-derivatives","SOLF0:USTF0",1746340336795,6.8659,145.64,145.63,2.80841516]
["bitfinex-derivatives","SOLF0:USTF0",1746340337499,10.19387245,145.64,145.63,2.80841516]
["bitfinex-derivatives","SOLF0:USTF0",1746340339501,10.19387245,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340339695,10.19387245,145.64,145.62,2.80870474]
["bitfinex-derivatives","SOLF0:USTF0",1746340339901,10.19387245,145.64,145.63,2.80870474]
["bitfinex-derivatives","SOLF0:USTF0",1746340343500,10.19387245,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340343698,10.19387245,145.64,145.62,2.81028515]
["bitfinex-derivatives","SOLF0:USTF0",1746340343889,10.19387245,145.64,145.61,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746340344093,10.19387245,145.64,145.62,2.81028515]
["bitfinex-derivatives","SOLF0:USTF0",1746340344291,10.19387245,145.64,145.63,2.81087254]
["bitfinex-derivatives","SOLF0:USTF0",1746340344499,10.19387245,145.64,145.63,2.8108717]
["bitfinex-derivatives","SOLF0:USTF0",1746340345007,3.32797245,145.64,145.63,2.8108717]
["bitfinex-derivatives","SOLF0:USTF0",1746340345703,10.19387245,145.64,145.63,2.81147226]
["bitfinex-derivatives","SOLF0:USTF0",1746340348808,10.19387245,145.64,145.63,2.81326874]
["bitfinex-derivatives","SOLF0:USTF0",1746340349211,10.19387245,145.64,145.63,2.8133116]
["bitfinex-derivatives","SOLF0:USTF0",1746340351008,10.19387245,145.64,145.63,2.81343858]
["bitfinex-derivatives","SOLF0:USTF0",1746340352406,27.46797245,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746340352607,27.46797245,145.68,145.65,2.81343858]
["bitfinex-derivatives","SOLF0:USTF0",1746340352808,6.8645,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746340353001,6.8645,145.67,145.65,2.81355145]
["bitfinex-derivatives","SOLF0:USTF0",1746340353206,6.8645,145.67,145.66,2.81376968]
["bitfinex-derivatives","SOLF0:USTF0",1746340353409,34.33217245,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746340353707,34.33217245,145.68,145.65,2.81385725]
["bitfinex-derivatives","SOLF0:USTF0",1746340354006,34.33217245,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746340354208,34.33217245,145.68,145.65,2.81395521]
["bitfinex-derivatives","SOLF0:USTF0",1746340354411,34.33217245,145.68,145.66,2.81403834]
["bitfinex-derivatives","SOLF0:USTF0",1746340354613,34.33217245,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746340354811,34.33217245,145.68,145.65,2.81414878]
["bitfinex-derivatives","SOLF0:USTF0",1746340355113,3.32797245,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746340355315,3.32797245,145.66,145.64,2.81421404]
["bitfinex-derivatives","SOLF0:USTF0",1746340355509,3.32797245,145.66,145.65,2.81421404]
["bitfinex-derivatives","SOLF0:USTF0",1746340356217,10.19297245,145.66,145.65,2.81421404]
["bitfinex-derivatives","SOLF0:USTF0",1746340356618,10.19297245,145.66,145.65,2.81476336]
["bitfinex-derivatives","SOLF0:USTF0",1746340357114,3.32797245,145.66,145.65,2.81476336]
["bitfinex-derivatives","SOLF0:USTF0",1746340358324,3.32797245,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340358516,3.32797245,145.66,145.65,2.81532278]
["bitfinex-derivatives","SOLF0:USTF0",1746340358711,3.32797245,145.66,145.65,9.68072278]
["bitfinex-derivatives","SOLF0:USTF0",1746340359023,3.32797245,145.66,145.65,2.81532278]
["bitfinex-derivatives","SOLF0:USTF0",1746340360123,3.32797245,145.66,145.65,2.81576579]
["bitfinex-derivatives","SOLF0:USTF0",1746340361927,3.32797245,145.66,145.65,2.81647607]
["bitfinex-derivatives","SOLF0:USTF0",1746340363925,3.32797245,145.66,145.65,2.81716552]
["bitfinex-derivatives","SOLF0:USTF0",1746340365527,3.32797245,145.66,145.65,2.81757682]
["bitfinex-derivatives","SOLF0:USTF0",1746340366524,27.46797245,145.68,145.65,2.81757682]
["bitfinex-derivatives","SOLF0:USTF0",1746340366732,27.46797245,145.68,145.66,2.81757682]
["bitfinex-derivatives","SOLF0:USTF0",1746340366928,27.46797245,145.68,145.63,5.42717245]
["bitfinex-derivatives","SOLF0:USTF0",1746340367430,27.46797245,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746340367730,27.46797245,145.68,145.67,2.8178211]
["bitfinex-derivatives","SOLF0:USTF0",1746340367931,24.14,145.68,145.67,2.8178211]
["bitfinex-derivatives","SOLF0:USTF0",1746340368130,3.32797245,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340368334,3.32797245,145.7,145.69,2.8178211]
["bitfinex-derivatives","SOLF0:USTF0",1746340368631,3.32797245,145.7,145.69,9.49781144]
["bitfinex-derivatives","SOLF0:USTF0",1746340371636,3.32797245,145.7,145.69,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340372232,10.19097245,145.7,145.69,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340378641,3.32797245,145.7,145.69,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340379044,24.14,145.71,145.69,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340379341,24.14,145.71,145.69,13.54349034]
["bitfinex-derivatives","SOLF0:USTF0",1746340379542,24.14,145.71,145.7,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340379743,31.0026,145.71,145.7,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340380741,24.14,145.71,145.7,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340381444,31.0026,145.71,145.7,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340381842,24.14,145.71,145.7,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340382342,24.14,145.71,145.7,9.48962727]
["bitfinex-derivatives","SOLF0:USTF0",1746340383048,24.14,145.71,145.7,16.35262727]
["bitfinex-derivatives","SOLF0:USTF0",1746340385541,24.14,145.71,145.7,9.48962727]
["bitfinex-derivatives","SOLF0:USTF0",1746340386242,24.14,145.74,145.7,9.48962727]
["bitfinex-derivatives","SOLF0:USTF0",1746340386444,3.32797245,145.73,145.71,9.48705998]
["bitfinex-derivatives","SOLF0:USTF0",1746340386644,3.32797245,145.73,145.71,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340386844,10.18957245,145.73,145.72,6.67999034]
["bitfinex-derivatives","SOLF0:USTF0",1746340389247,10.18957245,145.73,145.67,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746340389248,6.8621,145.72,145.67,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746340389448,3.32797245,145.71,145.68,9.66989804]
["bitfinex-derivatives","SOLF0:USTF0",1746340389642,3.32797245,145.71,145.69,9.46265413]
["bitfinex-derivatives","SOLF0:USTF0",1746340389838,3.32797245,145.71,145.69,6.65636536]
["bitfinex-derivatives","SOLF0:USTF0",1746340390048,3.32797245,145.71,145.7,6.65636536]
["bitfinex-derivatives","SOLF0:USTF0",1746340393352,10.19057245,145.71,145.7,6.65636536]
["bitfinex-derivatives","SOLF0:USTF0",1746340393751,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746340393947,3.32797245,145.66,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746340394146,3.32797245,145.66,145.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746340394343,3.32797245,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340394753,3.32797245,145.66,145.65,2.80813545]
["bitfinex-derivatives","SOLF0:USTF0",1746340394954,3.32797245,145.66,145.65,9.67353545]
["bitfinex-derivatives","SOLF0:USTF0",1746340395255,3.32797245,145.66,145.65,9.67355349]
["bitfinex-derivatives","SOLF0:USTF0",1746340395454,3.32797245,145.66,145.65,2.80815349]
["bitfinex-derivatives","SOLF0:USTF0",1746340395648,3.32797245,145.66,145.65,2.80856514]
["bitfinex-derivatives","SOLF0:USTF0",1746340396955,3.32797245,145.66,145.65,2.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1746340400662,3.32797245,145.66,145.65,9.67437871]
["bitfinex-derivatives","SOLF0:USTF0",1746340401757,3.32797245,145.66,145.65,2.80897871]
["bitfinex-derivatives","SOLF0:USTF0",1746340402058,3.32797245,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340414769,10.19287245,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746340414970,10.19287245,145.66,145.64,2.80912649]
["bitfinex-derivatives","SOLF0:USTF0",1746340415170,10.19287245,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746340415571,3.32797245,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746340416373,3.32797245,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340417071,3.32797245,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746340417272,3.32797245,145.66,145.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746340417474,3.32797245,145.66,145.62,2.80850943]
["bitfinex-derivatives","SOLF0:USTF0",1746340417676,3.32797245,145.66,145.63,2.80850943]
["bitfinex-derivatives","SOLF0:USTF0",1746340417875,3.32797245,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340418075,10.19287245,145.66,145.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746340418373,10.19287245,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746340419871,3.32797245,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340421880,3.32797245,145.67,145.62,3.32797245]
["bitfinex-derivatives","SOLF0:USTF0",1746340422082,24.14,145.68,145.63,2.80770066]
["bitfinex-derivatives","SOLF0:USTF0",1746340422374,24.14,145.68,145.64,2.80770066]
["bitfinex-derivatives","SOLF0:USTF0",1746340422571,24.14,145.68,145.65,2.80770066]
["bitfinex-derivatives","SOLF0:USTF0",1746340422875,24.14,145.68,145.62,3.32797245]
["bitfinex-derivatives","SOLF0:USTF0",1746340423065,24.14,145.68,145.63,2.80756971]
["bitfinex-derivatives","SOLF0:USTF0",1746340423270,3.32797245,145.7,145.64,6.13554216]
["bitfinex-derivatives","SOLF0:USTF0",1746340423574,3.32797245,145.7,145.65,4.91846971]
["bitfinex-derivatives","SOLF0:USTF0",1746340423769,3.32797245,145.7,145.66,2.80756971]
["bitfinex-derivatives","SOLF0:USTF0",1746340424072,3.32797245,145.7,145.67,2.80756971]
["bitfinex-derivatives","SOLF0:USTF0",1746340424272,3.32797245,145.7,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746340424679,24.14,145.71,145.66,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746340424985,24.14,145.71,145.67,2.80715813]
["bitfinex-derivatives","SOLF0:USTF0",1746340425278,31.0026,145.71,145.68,2.80715813]
["bitfinex-derivatives","SOLF0:USTF0",1746340425475,31.0026,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340426181,3.32797245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340427278,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340430089,10.19117245,145.7,145.68,2.80835074]
["bitfinex-derivatives","SOLF0:USTF0",1746340430281,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340431086,10.19117245,145.7,145.68,2.80885394]
["bitfinex-derivatives","SOLF0:USTF0",1746340431290,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340431488,10.19117245,145.7,145.68,2.80890998]
["bitfinex-derivatives","SOLF0:USTF0",1746340431687,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340431986,10.19117245,145.7,145.68,2.80890697]
["bitfinex-derivatives","SOLF0:USTF0",1746340432189,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340432488,10.19117245,145.7,145.68,2.80955627]
["bitfinex-derivatives","SOLF0:USTF0",1746340432690,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340432878,10.19117245,145.7,145.68,2.80955627]
["bitfinex-derivatives","SOLF0:USTF0",1746340433087,10.19117245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340433287,10.19117245,145.7,145.68,2.81029438]
["bitfinex-derivatives","SOLF0:USTF0",1746340433585,3.32797245,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746340438099,10.19107245,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746340438392,10.19107245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340438580,10.19107245,145.7,145.68,2.81204545]
["bitfinex-derivatives","SOLF0:USTF0",1746340438783,10.19107245,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746340438986,10.19107245,145.7,145.68,2.81204564]
["bitfinex-derivatives","SOLF0:USTF0",1746340439194,10.19107245,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340439397,3.32797245,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340442091,10.19097245,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746340442395,10.19097245,145.7,145.66,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746340442396,3.32797245,145.7,145.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746340442697,10.19267245,145.67,145.6,12.61455676]
["bitfinex-derivatives","SOLF0:USTF0",1746340442898,34.31267245,145.67,145.61,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340443194,34.31267245,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746340443393,34.31267245,145.67,145.64,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340443590,34.31267245,145.67,145.65,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340443793,34.31267245,145.67,145.66,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340443997,3.32797245,145.7,145.66,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340444196,24.12,145.71,145.67,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340444197,27.44797245,145.71,145.67,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340444395,24.12,145.71,145.68,2.81198431]
["bitfinex-derivatives","SOLF0:USTF0",1746340444597,24.12,145.71,145.69,9.67548431]
["bitfinex-derivatives","SOLF0:USTF0",1746340444893,24.12,145.71,145.67,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746340445095,24.12,145.71,145.68,2.81138466]
["bitfinex-derivatives","SOLF0:USTF0",1746340445294,24.12,145.71,145.69,2.81138466]
["bitfinex-derivatives","SOLF0:USTF0",1746340445490,30.9826,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340445696,30.9826,145.71,145.69,2.81106916]
["bitfinex-derivatives","SOLF0:USTF0",1746340445898,30.9826,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340446196,30.9826,145.71,145.69,2.81096119]
["bitfinex-derivatives","SOLF0:USTF0",1746340446495,30.9826,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340446697,30.9826,145.71,145.69,2.81074945]
["bitfinex-derivatives","SOLF0:USTF0",1746340446998,30.9826,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340447190,30.9826,145.71,145.69,2.81075116]
["bitfinex-derivatives","SOLF0:USTF0",1746340447390,30.9826,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340447591,24.12,145.71,145.69,2.81049469]
["bitfinex-derivatives","SOLF0:USTF0",1746340447792,24.12,145.71,145.7,2.81043117]
["bitfinex-derivatives","SOLF0:USTF0",1746340448093,24.12,145.71,145.7,2.81043632]
["bitfinex-derivatives","SOLF0:USTF0",1746340448292,24.12,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746340448592,24.12,145.71,145.69,2.81021809]
["bitfinex-derivatives","SOLF0:USTF0",1746340448792,24.12,145.71,145.7,2.81021809]
["bitfinex-derivatives","SOLF0:USTF0",1746340449298,24.12,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746340449598,24.12,145.71,145.7,2.80999013]
["bitfinex-derivatives","SOLF0:USTF0",1746340449791,24.12,145.71,145.7,2.80998994]
["bitfinex-derivatives","SOLF0:USTF0",1746340451094,6.8623,145.72,145.7,2.80998994]
["bitfinex-derivatives","SOLF0:USTF0",1746340451295,6.8626,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340451592,6.8626,145.71,145.69,2.80968011]
["bitfinex-derivatives","SOLF0:USTF0",1746340451789,6.8626,145.71,145.7,2.80968011]
["bitfinex-derivatives","SOLF0:USTF0",1746340451996,6.8622,145.72,145.7,2.80968011]
["bitfinex-derivatives","SOLF0:USTF0",1746340452298,24.12,145.74,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746340452499,6.8617,145.73,145.7,2.80959274]
["bitfinex-derivatives","SOLF0:USTF0",1746340452801,6.8617,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746340453001,6.8623,145.72,145.7,2.80960068]
["bitfinex-derivatives","SOLF0:USTF0",1746340453302,24.12,145.74,145.67,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746340453601,24.12,145.74,145.68,9.67342523]
["bitfinex-derivatives","SOLF0:USTF0",1746340453796,6.8625,145.72,145.69,2.80952523]
["bitfinex-derivatives","SOLF0:USTF0",1746340453997,6.8625,145.72,145.7,2.80952523]
["bitfinex-derivatives","SOLF0:USTF0",1746340454296,6.8625,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746340454497,6.8625,145.72,145.69,2.80954127]
["bitfinex-derivatives","SOLF0:USTF0",1746340454692,6.8626,145.71,145.7,2.80954127]
["bitfinex-derivatives","SOLF0:USTF0",1746340455094,24.12,145.74,145.7,2.80954127]
["bitfinex-derivatives","SOLF0:USTF0",1746340455295,24.12,145.74,145.71,2.80949228]
["bitfinex-derivatives","SOLF0:USTF0",1746340455499,24.12,145.74,145.67,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746340455701,24.12,145.74,145.68,2.80919203]
["bitfinex-derivatives","SOLF0:USTF0",1746340455906,24.12,145.74,145.69,2.80919203]
["bitfinex-derivatives","SOLF0:USTF0",1746340456096,30.9815,145.74,145.7,9.67219203]
["bitfinex-derivatives","SOLF0:USTF0",1746340456294,30.9815,145.74,145.71,2.80919203]
["bitfinex-derivatives","SOLF0:USTF0",1746340456497,24.12,145.74,145.67,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746340456703,24.12,145.74,145.68,2.80899124]
["bitfinex-derivatives","SOLF0:USTF0",1746340457001,24.12,145.74,145.69,2.80899124]
["bitfinex-derivatives","SOLF0:USTF0",1746340457299,24.12,145.74,145.7,2.80899124]
["bitfinex-derivatives","SOLF0:USTF0",1746340457601,24.12,145.74,145.71,2.80899124]
["bitfinex-derivatives","SOLF0:USTF0",1746340457796,6.8603,145.76,145.72,2.80867527]
["bitfinex-derivatives","SOLF0:USTF0",1746340457993,6.8603,145.76,145.67,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746340458194,6.8603,145.76,145.68,2.80854202]
["bitfinex-derivatives","SOLF0:USTF0",1746340458499,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340459405,6.8607,145.75,145.73,2.80766463]
["bitfinex-derivatives","SOLF0:USTF0",1746340459596,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340459795,6.8607,145.75,145.73,2.80766163]
["bitfinex-derivatives","SOLF0:USTF0",1746340459996,24.12,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340459997,6.8603,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340460205,6.8603,145.76,145.73,2.80763884]
["bitfinex-derivatives","SOLF0:USTF0",1746340460499,6.8603,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340460689,6.8603,145.76,145.73,2.80751685]
["bitfinex-derivatives","SOLF0:USTF0",1746340460894,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340461091,6.8609,145.75,145.73,2.80753963]
["bitfinex-derivatives","SOLF0:USTF0",1746340461291,6.8609,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340461498,6.8609,145.75,145.72,2.80757563]
["bitfinex-derivatives","SOLF0:USTF0",1746340461699,6.8609,145.75,145.73,2.80757563]
["bitfinex-derivatives","SOLF0:USTF0",1746340461898,6.8609,145.75,145.67,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746340462101,6.8609,145.75,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746340462296,6.8609,145.75,145.72,2.80757647]
["bitfinex-derivatives","SOLF0:USTF0",1746340462498,6.8609,145.75,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746340462702,6.8609,145.75,145.72,9.66969033]
["bitfinex-derivatives","SOLF0:USTF0",1746340462907,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340463096,6.8609,145.75,145.73,2.80817173]
["bitfinex-derivatives","SOLF0:USTF0",1746340463391,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340463591,6.8609,145.75,145.73,2.80781031]
["bitfinex-derivatives","SOLF0:USTF0",1746340463790,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340463995,6.8609,145.75,145.73,2.80780947]
["bitfinex-derivatives","SOLF0:USTF0",1746340464296,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340464495,6.8609,145.75,145.73,2.8080944]
["bitfinex-derivatives","SOLF0:USTF0",1746340464695,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340464892,6.8609,145.75,145.73,2.80808124]
["bitfinex-derivatives","SOLF0:USTF0",1746340465101,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340465300,6.8609,145.75,145.73,2.80868875]
["bitfinex-derivatives","SOLF0:USTF0",1746340465501,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340465704,6.8609,145.75,145.73,2.808325]
["bitfinex-derivatives","SOLF0:USTF0",1746340465895,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340466094,6.8609,145.75,145.73,2.808322]
["bitfinex-derivatives","SOLF0:USTF0",1746340466294,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340466502,6.8609,145.75,145.73,2.8086613]
["bitfinex-derivatives","SOLF0:USTF0",1746340466703,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340466906,6.8609,145.75,145.73,2.8086613]
["bitfinex-derivatives","SOLF0:USTF0",1746340467096,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340467300,6.8609,145.75,145.73,2.80910534]
["bitfinex-derivatives","SOLF0:USTF0",1746340467498,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340467705,6.8609,145.75,145.73,2.80879906]
["bitfinex-derivatives","SOLF0:USTF0",1746340467901,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340468102,6.8609,145.75,145.73,2.80879906]
["bitfinex-derivatives","SOLF0:USTF0",1746340468401,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340468599,6.8609,145.75,145.73,2.80884855]
["bitfinex-derivatives","SOLF0:USTF0",1746340468800,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340469001,6.8609,145.75,145.73,2.80886441]
["bitfinex-derivatives","SOLF0:USTF0",1746340469201,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340469400,6.8609,145.75,145.73,2.80878601]
["bitfinex-derivatives","SOLF0:USTF0",1746340469701,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340469899,6.8609,145.75,145.73,2.80855608]
["bitfinex-derivatives","SOLF0:USTF0",1746340470095,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340470295,6.8609,145.75,145.73,2.80841009]
["bitfinex-derivatives","SOLF0:USTF0",1746340470499,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746340470704,24.12,145.77,145.72,2.80821522]
["bitfinex-derivatives","SOLF0:USTF0",1746340471006,6.8608,145.75,145.73,2.80821522]
["bitfinex-derivatives","SOLF0:USTF0",1746340471210,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340471504,6.8608,145.75,145.73,2.80814025]
["bitfinex-derivatives","SOLF0:USTF0",1746340471803,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340472103,6.8608,145.75,145.73,2.80798074]
["bitfinex-derivatives","SOLF0:USTF0",1746340472403,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340472603,6.8608,145.75,145.73,2.80780798]
["bitfinex-derivatives","SOLF0:USTF0",1746340472805,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340473005,6.8608,145.75,145.73,2.80780798]
["bitfinex-derivatives","SOLF0:USTF0",1746340473305,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340473505,6.8608,145.75,145.73,2.80770395]
["bitfinex-derivatives","SOLF0:USTF0",1746340473703,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340473904,6.8608,145.75,145.73,2.80771981]
["bitfinex-derivatives","SOLF0:USTF0",1746340474104,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340474308,6.8608,145.75,145.73,2.80771631]
["bitfinex-derivatives","SOLF0:USTF0",1746340474507,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340474713,6.8608,145.75,145.73,2.80762193]
["bitfinex-derivatives","SOLF0:USTF0",1746340475005,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340475208,6.8608,145.75,145.73,2.8076264]
["bitfinex-derivatives","SOLF0:USTF0",1746340475396,6.8608,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340475606,10.18379797,145.75,145.73,2.80762005]
["bitfinex-derivatives","SOLF0:USTF0",1746340475902,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340476102,10.18379797,145.75,145.73,2.80758725]
["bitfinex-derivatives","SOLF0:USTF0",1746340476399,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340476599,10.18379797,145.75,145.73,2.80758013]
["bitfinex-derivatives","SOLF0:USTF0",1746340476800,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340477001,10.18379797,145.75,145.73,2.80760492]
["bitfinex-derivatives","SOLF0:USTF0",1746340477200,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340477401,10.18379797,145.75,145.73,2.80763979]
["bitfinex-derivatives","SOLF0:USTF0",1746340477606,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340477811,10.18379797,145.75,145.73,2.80763364]
["bitfinex-derivatives","SOLF0:USTF0",1746340478008,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340478209,10.18379797,145.75,145.73,2.80771534]
["bitfinex-derivatives","SOLF0:USTF0",1746340478410,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340478610,10.18379797,145.75,145.73,2.80769241]
["bitfinex-derivatives","SOLF0:USTF0",1746340478812,10.18379797,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340479113,10.18379797,145.75,145.73,9.66919241]
["bitfinex-derivatives","SOLF0:USTF0",1746340479414,3.32299797,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746340481015,3.32299797,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340481208,3.32299797,145.75,145.74,9.66911523]
["bitfinex-derivatives","SOLF0:USTF0",1746340481712,3.32299797,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340482214,34.30289797,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340484313,34.30289797,145.77,145.75,2.80842251]
["bitfinex-derivatives","SOLF0:USTF0",1746340484514,34.30289797,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340484716,34.30289797,145.77,145.75,2.80828436]
["bitfinex-derivatives","SOLF0:USTF0",1746340484913,34.30289797,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340485113,34.30289797,145.77,145.75,2.80826696]
["bitfinex-derivatives","SOLF0:USTF0",1746340485313,34.30289797,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340485514,34.30289797,145.77,145.75,2.80815299]
["bitfinex-derivatives","SOLF0:USTF0",1746340485716,27.44299797,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746340486422,27.44299797,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340488319,27.44299797,145.77,145.76,2.80982293]
["bitfinex-derivatives","SOLF0:USTF0",1746340488721,10.18199797,145.79,145.76,2.80982293]
["bitfinex-derivatives","SOLF0:USTF0",1746340488919,10.18199797,145.79,145.73,3.32299797]
["bitfinex-derivatives","SOLF0:USTF0",1746340489120,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340489322,10.18199797,145.79,145.77,2.80957132]
["bitfinex-derivatives","SOLF0:USTF0",1746340489522,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340489724,10.18199797,145.79,145.77,2.80956043]
["bitfinex-derivatives","SOLF0:USTF0",1746340490032,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340490221,10.18199797,145.79,145.77,2.80955826]
["bitfinex-derivatives","SOLF0:USTF0",1746340490419,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340490622,10.18199797,145.79,145.77,2.80956363]
["bitfinex-derivatives","SOLF0:USTF0",1746340490821,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340491020,10.18199797,145.79,145.77,2.80957781]
["bitfinex-derivatives","SOLF0:USTF0",1746340491223,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340491412,10.18199797,145.79,145.77,2.80973452]
["bitfinex-derivatives","SOLF0:USTF0",1746340491617,3.32299797,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340492325,3.32299797,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340492518,3.32299797,145.79,145.77,2.80955742]
["bitfinex-derivatives","SOLF0:USTF0",1746340492712,3.32299797,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340493123,3.32299797,145.79,145.77,2.8095385]
["bitfinex-derivatives","SOLF0:USTF0",1746340493423,3.32299797,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340493621,10.18189797,145.79,145.77,2.80942931]
["bitfinex-derivatives","SOLF0:USTF0",1746340493818,10.18189797,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340494024,10.18189797,145.79,145.77,2.80942931]
["bitfinex-derivatives","SOLF0:USTF0",1746340494221,10.18189797,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340494421,10.18189797,145.79,145.76,2.80979207]
["bitfinex-derivatives","SOLF0:USTF0",1746340494616,10.18189797,145.79,145.77,2.80979207]
["bitfinex-derivatives","SOLF0:USTF0",1746340494821,10.18189797,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340495022,10.18189797,145.79,145.76,2.80940343]
["bitfinex-derivatives","SOLF0:USTF0",1746340495222,10.18189797,145.79,145.77,2.80940343]
["bitfinex-derivatives","SOLF0:USTF0",1746340495421,10.18189797,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340495722,10.18189797,145.79,145.76,2.8093995]
["bitfinex-derivatives","SOLF0:USTF0",1746340496021,10.18189797,145.79,145.77,2.8093995]
["bitfinex-derivatives","SOLF0:USTF0",1746340496220,10.18189797,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340496423,10.18189797,145.79,145.76,2.80941535]
["bitfinex-derivatives","SOLF0:USTF0",1746340496625,10.18189797,145.79,145.77,2.80941535]
["bitfinex-derivatives","SOLF0:USTF0",1746340496921,6.8594,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340497121,6.8594,145.78,145.76,2.80951225]
["bitfinex-derivatives","SOLF0:USTF0",1746340497322,6.8594,145.78,145.77,2.80951225]
["bitfinex-derivatives","SOLF0:USTF0",1746340497629,10.18199797,145.79,145.77,2.80951225]
["bitfinex-derivatives","SOLF0:USTF0",1746340497827,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340498030,10.18199797,145.79,145.77,2.8096674]
["bitfinex-derivatives","SOLF0:USTF0",1746340498219,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340498423,10.18199797,145.79,145.77,2.80943393]
["bitfinex-derivatives","SOLF0:USTF0",1746340498624,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340498827,10.18199797,145.79,145.77,2.80991011]
["bitfinex-derivatives","SOLF0:USTF0",1746340499027,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340499328,10.18199797,145.79,145.77,2.80992596]
["bitfinex-derivatives","SOLF0:USTF0",1746340499529,10.18199797,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340499730,3.32299797,145.79,145.77,9.66999487]
["bitfinex-derivatives","SOLF0:USTF0",1746340500024,3.32299797,145.79,145.78,2.81029487]
["bitfinex-derivatives","SOLF0:USTF0",1746340500232,24.1,145.8,145.78,9.66949487]
["bitfinex-derivatives","SOLF0:USTF0",1746340500431,3.32299797,145.82,145.79,2.81029487]
["bitfinex-derivatives","SOLF0:USTF0",1746340500628,3.32299797,145.82,145.8,2.81029487]
["bitfinex-derivatives","SOLF0:USTF0",1746340500828,3.32299797,145.82,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340501130,3.32299797,145.79,145.76,2.81029063]
["bitfinex-derivatives","SOLF0:USTF0",1746340501325,3.32299797,145.79,145.77,2.81029063]
["bitfinex-derivatives","SOLF0:USTF0",1746340501525,10.18179797,145.79,145.78,2.81029063]
["bitfinex-derivatives","SOLF0:USTF0",1746340501928,6.8606,145.76,145.72,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746340502230,3.32299797,145.75,145.71,74.46034519]
["bitfinex-derivatives","SOLF0:USTF0",1746340503227,3.32299797,145.75,145.68,3.32299797]
["bitfinex-derivatives","SOLF0:USTF0",1746340503424,3.32299797,145.73,145.68,27.42299797]
["bitfinex-derivatives","SOLF0:USTF0",1746340503629,6.8612,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746340504432,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340506132,24.1,145.75,145.66,104.92737013]
["bitfinex-derivatives","SOLF0:USTF0",1746340507132,24.1,145.75,145.67,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340508030,30.9594,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340508226,24.1,145.78,145.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340508531,24.1,145.78,145.71,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746340508728,24.1,145.78,145.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746340508928,24.1,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340511033,30.9582,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340511636,6.8583,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340512337,30.958,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340512638,30.958,145.81,145.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746340512842,30.958,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746340513137,30.958,145.81,145.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746340513433,24.1,145.81,145.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746340514034,24.1,145.81,145.73,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340514233,24.1,145.81,145.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340515138,24.1,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746340516239,24.1,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340516440,30.958,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340516940,6.8583,145.8,145.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340517239,24.1,145.81,145.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340517538,24.1,145.81,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340517739,24.1,145.81,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746340519042,6.8591,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340519235,6.8591,145.79,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340519236,24.1,145.81,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340519642,6.8584,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340520040,24.1,145.81,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340521042,24.1,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340521240,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340521942,6.8571,145.83,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340522347,24.1,145.84,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340522941,24.1,145.84,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340523141,24.1,145.84,145.74,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340523744,6.8578,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746340523948,24.1,145.84,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746340524845,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746340525145,6.8583,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340525448,24.1,145.84,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340525449,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340528748,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340529746,6.8593,145.78,145.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340529747,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340530550,24.16,145.8,145.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340530737,24.16,145.83,145.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340531047,6.8578,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340532249,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340533244,6.8583,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340533439,24.16,145.83,145.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340533652,5.19394454,145.82,145.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340533841,6.859,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746340535044,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340535849,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340536651,6.8581,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340537152,6.8583,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340537451,5.19394454,145.82,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340538853,5.19394454,145.82,145.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340540455,24.16,145.83,145.74,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340540658,31.0173,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746340541255,31.0173,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746340546464,24.16,145.83,145.74,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340546764,24.16,145.83,145.74,6.56625138]
["bitfinex-derivatives","SOLF0:USTF0",1746340547362,24.16,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746340548963,24.16,145.83,145.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340549167,29.35394454,145.83,145.74,25.53230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340549460,29.35394454,145.83,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340550863,6.8591,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340553564,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746340553867,6.8593,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340554058,29.35394454,145.83,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340554365,29.35394454,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746340554566,29.35394454,145.83,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340555567,6.8591,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746340556069,6.8585,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746340556365,29.35394454,145.83,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746340556669,29.35394454,145.83,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340557064,29.35394454,145.83,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340557766,6.8583,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746340558468,6.8588,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340558670,29.35394454,145.83,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340558868,2.1472,145.82,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340559070,6.8592,145.79,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340559966,6.8594,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746340564475,6.8598,145.77,145.74,8.23330684]
["bitfinex-derivatives","SOLF0:USTF0",1746340564664,24.24,145.79,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340565973,6.8601,145.77,145.74,8.23340684]
["bitfinex-derivatives","SOLF0:USTF0",1746340567683,6.8594,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746340569472,24.24,145.79,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340569874,24.24,145.82,145.74,25.61230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340570076,31.0976,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340570378,24.24,145.82,145.74,25.61230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340570674,24.24,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746340572278,31.0975,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340573377,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340573578,24.24,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340573772,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340578282,24.24,145.82,145.74,27.79290684]
["bitfinex-derivatives","SOLF0:USTF0",1746340578878,6.8581,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340579079,24.24,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340579476,6.8579,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340580180,31.0976,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340581082,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340583280,24.24,145.82,145.76,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340583479,24.24,145.85,145.77,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746340583683,6.857,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746340584181,6.857,145.83,145.77,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746340584479,24.24,145.85,145.77,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746340584782,24.24,145.85,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340584983,6.858,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340586082,6.8576,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340586383,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746340589685,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340591889,6.8575,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340593388,24.24,145.85,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340593989,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340595794,24.24,145.85,145.74,27.79290684]
["bitfinex-derivatives","SOLF0:USTF0",1746340595991,5.19394454,145.83,145.74,27.79290684]
["bitfinex-derivatives","SOLF0:USTF0",1746340596394,6.8591,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746340597988,31.0185,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746340598292,31.0185,145.8,145.74,27.79290684]
["bitfinex-derivatives","SOLF0:USTF0",1746340598494,24.16,145.8,145.74,27.79290684]
["bitfinex-derivatives","SOLF0:USTF0",1746340598689,24.16,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746340599193,24.16,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340599790,24.16,145.8,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340602096,31.0173,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340602395,24.16,145.83,145.74,27.79290684]
["bitfinex-derivatives","SOLF0:USTF0",1746340602892,24.16,145.86,145.76,5.19394454]
["bitfinex-derivatives","SOLF0:USTF0",1746340603092,24.16,145.86,145.77,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746340603293,24.16,145.86,145.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746340603498,24.16,145.86,145.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746340604397,24.16,145.86,145.79,7.34274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340604996,24.16,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746340605200,31.47574454,145.89,145.79,7.34274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340605897,6.8551,145.87,145.79,7.34274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340606803,38.33014454,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746340606995,31.47574454,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746340608199,6.8547,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746340609199,24.16,145.89,145.79,7.34274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340609804,24.16,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746340611400,31.0142,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746340619206,6.8546,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746340619507,24.16,145.89,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340619908,6.8554,145.87,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340620405,6.8554,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746340620705,6.8554,145.87,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340621207,6.8554,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746340621507,6.8548,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746340622006,6.8551,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746340624308,24.16,145.89,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340624806,31.0142,145.89,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746340627108,6.8547,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746340627404,24.16,145.89,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746340627808,6.8547,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746340628408,6.8551,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340628707,24.16,145.89,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340629009,6.8558,145.86,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340629810,6.8558,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746340630008,6.8558,145.86,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340631209,6.8558,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746340632409,6.8551,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746340633711,31.0145,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746340634409,31.0145,145.89,145.79,31.44274454]
["bitfinex-derivatives","SOLF0:USTF0",1746340634410,6.8548,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746340636512,6.8551,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340636811,24.16,145.89,145.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746340637006,6.8573,145.83,145.77,28.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746340638116,30.9566,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746340638413,24.1,145.84,145.77,28.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746340638617,24.1,145.84,145.78,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746340638918,24.1,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746340640719,30.9565,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746340641017,24.1,145.84,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746340641620,30.9565,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746340642120,6.8569,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746340642420,24.1,145.84,145.77,28.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746340642622,29.29394454,145.84,145.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340642924,29.29394454,145.84,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746340644717,6.8586,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746340644911,24.2,145.79,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340645116,24.2,145.78,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746340645613,24.2,145.78,145.71,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746340646217,6.8604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746340646408,24.2,145.78,145.71,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746340646615,24.2,145.78,145.71,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746340646915,6.8605,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340648019,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340652016,6.8602,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340652524,24.2,145.78,145.71,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746340652922,6.8602,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340653116,24.2,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340653518,29.39394454,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340654422,29.39394454,145.78,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746340654723,29.39394454,145.78,145.67,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746340654926,6.8606,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746340655725,6.8606,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746340657024,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340657323,6.8599,145.77,145.67,31.40754454]
["bitfinex-derivatives","SOLF0:USTF0",1746340657526,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746340657827,29.39394454,145.78,145.67,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746340658124,6.861,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340658425,29.39394454,145.78,145.67,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746340658726,6.8607,145.75,145.67,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746340659424,6.8607,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340661227,6.8607,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746340662718,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746340664228,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340665629,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340666430,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340666731,29.39394454,145.78,145.67,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746340667231,6.8614,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746340668232,6.8616,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746340672730,31.0612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340677137,31.0612,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340677138,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746340678238,31.0613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340679733,6.8616,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340680534,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340681738,31.0612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340682239,31.0612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746340682637,31.0612,145.74,145.67,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746340682838,24.2,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340683430,24.2,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340683831,24.2,145.74,145.71,3.32303833]
["bitfinex-derivatives","SOLF0:USTF0",1746340684033,10.18343833,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746340684237,24.22,145.77,145.71,3.32303833]
["bitfinex-derivatives","SOLF0:USTF0",1746340684938,31.0799,145.77,145.71,3.32303833]
["bitfinex-derivatives","SOLF0:USTF0",1746340685539,31.0799,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746340686134,31.0799,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746340686537,6.8603,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746340688339,31.0798,145.77,145.68,5.19110311]
["bitfinex-derivatives","SOLF0:USTF0",1746340688936,31.0798,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746340689640,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746340691441,24.22,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746340691442,31.0799,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746340694346,24.22,145.77,145.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746340694547,29.41110311,145.8,145.71,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746340694741,29.41110311,145.8,145.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746340694940,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340695444,31.0786,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746340695644,31.0786,145.8,145.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746340695847,24.22,145.8,145.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746340698047,24.22,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340699548,24.22,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340699549,31.0785,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340700147,24.22,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340701249,31.0788,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340701852,31.0788,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340702047,24.22,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340702544,24.22,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340702741,24.22,145.8,145.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746340703149,24.22,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340709350,31.0783,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340710754,31.0783,145.8,145.78,6.7111721]
["bitfinex-derivatives","SOLF0:USTF0",1746340710954,31.0783,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746340711656,24.22,145.8,145.75,3.32057166]
["bitfinex-derivatives","SOLF0:USTF0",1746340712851,24.22,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340713060,3.32057166,145.79,145.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746340713460,6.8603,145.76,145.71,31.62497166]
["bitfinex-derivatives","SOLF0:USTF0",1746340713953,3.32057166,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746340714260,10.18047166,145.77,145.71,31.62497166]
["bitfinex-derivatives","SOLF0:USTF0",1746340714755,10.18047166,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746340715862,3.32057166,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746340716054,3.32057166,145.79,145.73,3.32057166]
["bitfinex-derivatives","SOLF0:USTF0",1746340716660,10.17967166,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340719257,3.32057166,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340719464,1.983,145.86,145.73,5.18712099]
["bitfinex-derivatives","SOLF0:USTF0",1746340719465,24.14,145.83,145.73,5.18712099]
["bitfinex-derivatives","SOLF0:USTF0",1746340719756,30.9972,145.83,145.74,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746340719961,30.9972,145.83,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340720161,24.14,145.83,145.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340720567,24.14,145.83,145.76,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746340721161,24.14,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340722060,6.8555,145.87,145.76,9.46872099]
["bitfinex-derivatives","SOLF0:USTF0",1746340722255,24.14,145.86,145.79,5.18712099]
["bitfinex-derivatives","SOLF0:USTF0",1746340722454,29.32712099,145.89,145.79,29.32712099]
["bitfinex-derivatives","SOLF0:USTF0",1746340722666,29.32712099,145.89,145.8,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746340723765,6.8548,145.88,145.8,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746340723966,29.32712099,145.89,145.8,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746340725264,6.8552,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746340727160,29.32712099,145.89,145.79,29.32712099]
["bitfinex-derivatives","SOLF0:USTF0",1746340727364,29.32712099,145.89,145.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746340728067,6.8565,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746340729365,6.857,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746340729569,24.14,145.83,145.76,5.65371855]
["bitfinex-derivatives","SOLF0:USTF0",1746340730269,24.14,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746340734768,24.14,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340740078,24.14,145.83,145.76,5.65371855]
["bitfinex-derivatives","SOLF0:USTF0",1746340740980,24.14,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746340741584,24.14,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746340744585,30.997,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746340746186,6.8575,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746340747088,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340747690,6.8576,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340747987,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340749385,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340749590,6.8579,145.81,145.76,5.65371855]
["bitfinex-derivatives","SOLF0:USTF0",1746340749785,24.14,145.83,145.76,5.65371855]
["bitfinex-derivatives","SOLF0:USTF0",1746340749989,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340750489,6.8575,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340750690,24.14,145.83,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340751189,6.8583,145.81,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746340752692,6.8583,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340752991,6.8576,145.82,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340753689,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340753991,30.9971,145.83,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340754892,30.9971,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746340756191,6.8574,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746340756394,24.14,145.83,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340756693,29.32712099,145.83,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340757093,5.18712099,145.8,145.72,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746340757295,24.1,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340757496,24.1,145.79,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746340758195,24.1,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340758701,24.1,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746340759499,24.1,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340761799,6.858,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340762994,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746340763503,24.12,145.82,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340764701,6.8587,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340764901,6.8587,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340765103,6.8587,145.8,145.73,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746340765298,24.12,145.82,145.73,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746340766202,24.12,145.82,145.74,6.71098597]
["bitfinex-derivatives","SOLF0:USTF0",1746340766401,24.12,145.82,145.73,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746340766601,6.8579,145.81,145.73,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746340767698,30.9775,145.82,145.73,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746340767899,24.12,145.82,145.73,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746340768405,24.12,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746340769001,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746340770608,30.4495,145.85,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340771106,6.8577,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340771411,6.8577,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340771610,6.8574,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340771910,30.4495,145.85,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340773212,6.8574,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746340774415,6.858,145.81,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340775111,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340775311,6.8576,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746340777014,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746340778013,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746340778411,30.4495,145.85,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340780214,6.857,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746340781512,6.857,145.83,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340781709,24.1,145.85,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340782012,24.1,145.88,145.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746340782214,24.1,145.88,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746340782717,6.8553,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746340783516,30.9548,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340785217,6.8552,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340786310,24.1,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340786515,30.9548,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340787616,6.855,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340788216,30.9546,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746340789817,30.9546,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746340790117,24.1,145.88,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340790320,24.1,145.88,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746340790616,6.8558,145.86,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746340791119,6.8558,145.86,145.83,9.6190409]
["bitfinex-derivatives","SOLF0:USTF0",1746340791518,6.8558,145.86,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340791719,6.8558,145.86,145.84,6.70906423]
["bitfinex-derivatives","SOLF0:USTF0",1746340792018,6.8558,145.86,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340792319,6.8558,145.86,145.83,9.76676661]
["bitfinex-derivatives","SOLF0:USTF0",1746340794021,6.856,145.85,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340796323,24.1,145.88,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340796514,6.8556,145.86,145.83,9.76676661]
["bitfinex-derivatives","SOLF0:USTF0",1746340797335,6.8564,145.84,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340797623,24.1,145.88,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340799725,6.8558,145.86,145.83,9.76656661]
["bitfinex-derivatives","SOLF0:USTF0",1746340802024,6.8561,145.85,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340802225,24.1,145.88,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340802424,5.18712099,145.86,145.83,2.90996661]
["bitfinex-derivatives","SOLF0:USTF0",1746340802617,5.18712099,145.86,145.76,25.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340802818,5.18712099,145.83,145.76,25.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340803014,24.1,145.82,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340803218,5.18712099,145.8,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1746340804022,5.18712099,145.8,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340804224,6.8596,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746340805827,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746340806128,6.859,145.79,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340807129,6.859,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340810230,6.8593,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746340810632,5.18712099,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746340811929,5.18712099,145.8,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340812130,24.1,145.82,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340812630,6.858,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746340816532,6.858,145.81,145.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340816533,6.858,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340817733,6.8584,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746340821736,6.8588,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746340822336,24.1,145.78,145.71,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1746340822536,5.18712099,145.77,145.71,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746340822736,5.18712099,145.77,145.69,95.13210279]
["bitfinex-derivatives","SOLF0:USTF0",1746340823533,6.8609,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340823838,5.18712099,145.77,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340826239,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340829250,6.8613,145.74,145.72,2.81662649]
["bitfinex-derivatives","SOLF0:USTF0",1746340829449,6.8613,145.74,145.73,2.81662649]
["bitfinex-derivatives","SOLF0:USTF0",1746340829647,6.8613,145.74,145.73,2.81662566]
["bitfinex-derivatives","SOLF0:USTF0",1746340829848,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340830243,6.8613,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746340832750,6.8613,145.74,145.71,9.53005432]
["bitfinex-derivatives","SOLF0:USTF0",1746340832948,6.8613,145.74,145.72,2.81657791]
["bitfinex-derivatives","SOLF0:USTF0",1746340833149,6.8613,145.74,145.73,2.81657791]
["bitfinex-derivatives","SOLF0:USTF0",1746340833349,30.9613,145.74,145.73,9.53005432]
["bitfinex-derivatives","SOLF0:USTF0",1746340838359,30.9613,145.74,145.73,9.52931401]
["bitfinex-derivatives","SOLF0:USTF0",1746340838858,30.9613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746340839055,24.1,145.74,145.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340840261,24.1,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340841463,24.1,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340845466,24.1,145.74,145.73,9.52679601]
["bitfinex-derivatives","SOLF0:USTF0",1746340845673,24.1,145.74,145.73,6.71119031]
["bitfinex-derivatives","SOLF0:USTF0",1746340845870,24.1,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340846573,24.1,145.74,145.73,6.71117806]
["bitfinex-derivatives","SOLF0:USTF0",1746340846770,24.1,145.74,145.73,9.52677681]
["bitfinex-derivatives","SOLF0:USTF0",1746340847171,24.1,145.74,145.73,6.71117806]
["bitfinex-derivatives","SOLF0:USTF0",1746340847369,24.1,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340850273,30.9612,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340851667,30.9612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746340852386,30.9612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746340853477,27.42337715,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746340853772,27.42337715,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340854176,24.1,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340854380,3.32337715,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340855477,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746340856874,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746340857077,24.12,145.77,145.67,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746340857469,5.19188295,145.76,145.67,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746340858476,6.8613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746340862782,6.8606,145.76,145.67,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746340863480,6.8606,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746340865481,6.8607,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746340865682,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340866083,6.8612,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340866482,24.12,145.77,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340866782,6.8611,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746340867082,5.19188295,145.74,145.67,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746340867284,6.8628,145.71,145.67,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746340867784,6.8622,145.72,145.67,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746340867981,6.8622,145.72,145.67,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746340868182,6.8622,145.72,145.68,9.51680933]
["bitfinex-derivatives","SOLF0:USTF0",1746340868485,24.1,145.73,145.69,9.67609219]
["bitfinex-derivatives","SOLF0:USTF0",1746340868685,24.1,145.73,145.7,2.81269219]
["bitfinex-derivatives","SOLF0:USTF0",1746340868980,6.8622,145.72,145.71,2.812851]
["bitfinex-derivatives","SOLF0:USTF0",1746340869174,6.8622,145.72,145.71,9.51696814]
["bitfinex-derivatives","SOLF0:USTF0",1746340869488,30.9617,145.73,145.71,9.51696814]
["bitfinex-derivatives","SOLF0:USTF0",1746340869687,30.9617,145.73,145.72,2.812851]
["bitfinex-derivatives","SOLF0:USTF0",1746340869984,30.9617,145.73,145.72,9.51696814]
["bitfinex-derivatives","SOLF0:USTF0",1746340870586,30.9617,145.73,145.72,9.51738795]
["bitfinex-derivatives","SOLF0:USTF0",1746340874187,30.9617,145.73,145.72,6.70411714]
["bitfinex-derivatives","SOLF0:USTF0",1746340874491,30.9617,145.73,145.72,9.51662691]
["bitfinex-derivatives","SOLF0:USTF0",1746340875391,30.9617,145.73,145.72,6.70411714]
["bitfinex-derivatives","SOLF0:USTF0",1746340877495,6.8628,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746340878897,6.8628,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746340880998,24.1,145.73,145.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340881696,6.8639,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746340882101,6.8641,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340882594,5.19188295,145.71,145.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340882799,6.8633,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746340883401,6.8635,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746340883700,5.19188295,145.71,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746340883998,5.19188295,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746340884598,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746340886194,6.8636,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746340886498,5.19188295,145.71,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746340886700,6.8634,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746340888801,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746340889600,6.8637,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340889801,5.19188295,145.71,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340889994,24.12,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340890295,6.8638,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746340890499,24.12,145.7,145.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746340891102,30.9833,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746340891705,6.8636,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746340893001,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746340894100,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746340894301,24.12,145.7,145.62,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746340894502,6.8647,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746340894704,24.12,145.7,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746340896403,5.19188295,145.68,145.62,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746340897208,6.8652,145.66,145.62,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746340897506,30.9652,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746340898408,6.8654,145.65,145.62,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746340899209,30.9651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746340903616,30.9651,145.66,145.62,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746340903914,30.9651,145.66,145.62,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746340904313,30.9651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746340904512,6.8659,145.64,145.62,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746340904713,24.1,145.66,145.62,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746340905513,3.32754991,145.65,145.62,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746340906311,3.32754991,145.65,145.63,6.68148005]
["bitfinex-derivatives","SOLF0:USTF0",1746340906708,3.32754991,145.65,145.64,6.68148005]
["bitfinex-derivatives","SOLF0:USTF0",1746340907215,10.19294991,145.65,145.64,6.68148005]
["bitfinex-derivatives","SOLF0:USTF0",1746340907918,3.32754991,145.65,145.58,28.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746340908215,3.32754991,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746340908916,3.32754991,145.65,145.64,6.67523054]
["bitfinex-derivatives","SOLF0:USTF0",1746340909515,30.9653,145.66,145.64,6.67523054]
["bitfinex-derivatives","SOLF0:USTF0",1746340909914,30.9653,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746340910814,24.1,145.66,145.58,28.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746340911027,29.31856047,145.69,145.59,2.79830683]
["bitfinex-derivatives","SOLF0:USTF0",1746340911318,29.31856047,145.69,145.6,9.46724469]
["bitfinex-derivatives","SOLF0:USTF0",1746340911511,29.31856047,145.69,145.61,2.79830683]
["bitfinex-derivatives","SOLF0:USTF0",1746340911713,29.31856047,145.69,145.62,4.79440683]
["bitfinex-derivatives","SOLF0:USTF0",1746340911914,29.31856047,145.69,145.63,2.79830683]
["bitfinex-derivatives","SOLF0:USTF0",1746340912210,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746340912419,6.8642,145.68,145.66,6.66893786]
["bitfinex-derivatives","SOLF0:USTF0",1746340913118,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746340914020,6.8642,145.68,145.66,6.6718555]
["bitfinex-derivatives","SOLF0:USTF0",1746340914518,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746340915014,6.8642,145.68,145.66,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340915512,6.8642,145.68,145.67,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340919625,36.18226047,145.69,145.67,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340919824,30.9837,145.69,145.67,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340920023,30.9837,145.69,145.68,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340921322,30.9837,145.69,145.68,9.48631327]
["bitfinex-derivatives","SOLF0:USTF0",1746340922923,30.9837,145.69,145.68,9.4855228]
["bitfinex-derivatives","SOLF0:USTF0",1746340924726,30.9837,145.69,145.68,9.48510876]
["bitfinex-derivatives","SOLF0:USTF0",1746340925622,30.9837,145.69,145.68,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340929530,34.30988967,145.69,145.68,6.67373939]
["bitfinex-derivatives","SOLF0:USTF0",1746340937535,6.8656,145.65,145.63,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746340937738,6.8656,145.65,145.64,2.81203422]
["bitfinex-derivatives","SOLF0:USTF0",1746340939035,6.8656,145.65,145.64,2.81211255]
["bitfinex-derivatives","SOLF0:USTF0",1746340942540,6.8659,145.64,145.62,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746340942838,6.8659,145.64,145.63,2.81216874]
["bitfinex-derivatives","SOLF0:USTF0",1746340946740,6.8656,145.65,145.63,2.81216874]
["bitfinex-derivatives","SOLF0:USTF0",1746340946933,6.8656,145.65,145.64,2.81216874]
["bitfinex-derivatives","SOLF0:USTF0",1746340949242,6.8656,145.65,145.64,2.81174922]
["bitfinex-derivatives","SOLF0:USTF0",1746340958158,6.8656,145.65,145.64,2.81165291]
["bitfinex-derivatives","SOLF0:USTF0",1746340963965,6.8656,145.65,145.64,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340964162,3.32618967,145.68,145.64,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340964462,3.32618967,145.68,145.65,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340964661,3.32618967,145.68,145.66,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340964862,10.19008967,145.68,145.67,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340965267,6.8639,145.68,145.67,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340965455,10.19008967,145.68,145.67,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340970568,30.9836,145.69,145.67,2.8112238]
["bitfinex-derivatives","SOLF0:USTF0",1746340970864,30.9836,145.69,145.68,2.8112837]
["bitfinex-derivatives","SOLF0:USTF0",1746340974769,6.8642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340974965,10.19038967,145.68,145.65,2.81014272]
["bitfinex-derivatives","SOLF0:USTF0",1746340975168,10.19038967,145.68,145.66,2.81014272]
["bitfinex-derivatives","SOLF0:USTF0",1746340975369,10.19038967,145.68,145.67,2.81014272]
["bitfinex-derivatives","SOLF0:USTF0",1746340976576,10.19038967,145.68,145.67,2.81034383]
["bitfinex-derivatives","SOLF0:USTF0",1746340978074,10.19038967,145.68,145.67,2.81040118]
["bitfinex-derivatives","SOLF0:USTF0",1746340978274,10.19038967,145.68,145.67,2.81046905]
["bitfinex-derivatives","SOLF0:USTF0",1746340979171,10.19038967,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340979373,10.19038967,145.68,145.65,2.8104712]
["bitfinex-derivatives","SOLF0:USTF0",1746340979569,10.19038967,145.68,145.66,2.8104712]
["bitfinex-derivatives","SOLF0:USTF0",1746340979771,10.19038967,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340980070,10.19038967,145.68,145.65,2.81052441]
["bitfinex-derivatives","SOLF0:USTF0",1746340980270,10.19038967,145.68,145.66,2.81050187]
["bitfinex-derivatives","SOLF0:USTF0",1746340980472,10.19038967,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340980666,10.19038967,145.68,145.65,2.81050187]
["bitfinex-derivatives","SOLF0:USTF0",1746340980867,10.19038967,145.68,145.66,2.81050187]
["bitfinex-derivatives","SOLF0:USTF0",1746340981065,10.19038967,145.68,145.67,2.81050187]
["bitfinex-derivatives","SOLF0:USTF0",1746340981573,10.19038967,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340981775,10.19038967,145.68,145.65,2.81048306]
["bitfinex-derivatives","SOLF0:USTF0",1746340981970,10.19038967,145.68,145.66,2.81048306]
["bitfinex-derivatives","SOLF0:USTF0",1746340982269,10.19038967,145.68,145.67,2.81048306]
["bitfinex-derivatives","SOLF0:USTF0",1746340982677,10.19038967,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340982975,10.19038967,145.68,145.65,2.81050932]
["bitfinex-derivatives","SOLF0:USTF0",1746340983171,10.19038967,145.68,145.66,2.81050932]
["bitfinex-derivatives","SOLF0:USTF0",1746340983375,10.19038967,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746340983671,10.19038967,145.68,145.65,2.81048507]
["bitfinex-derivatives","SOLF0:USTF0",1746340983873,3.32618967,145.68,145.66,2.81048507]
["bitfinex-derivatives","SOLF0:USTF0",1746340984073,3.32618967,145.68,145.63,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746340984273,6.8651,145.66,145.64,2.81048673]
["bitfinex-derivatives","SOLF0:USTF0",1746340984570,10.19128967,145.66,145.65,2.81048673]
["bitfinex-derivatives","SOLF0:USTF0",1746340984776,6.8662,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746340985074,3.32618967,145.64,145.58,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746340985269,3.32618967,145.64,145.59,27.42618967]
["bitfinex-derivatives","SOLF0:USTF0",1746340985476,3.32618967,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746340986572,10.19198967,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746340986875,10.19198967,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746340987273,10.19198967,145.64,145.59,27.42618967]
["bitfinex-derivatives","SOLF0:USTF0",1746340987674,10.19198967,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746340998281,3.32618967,145.66,145.59,27.42618967]
["bitfinex-derivatives","SOLF0:USTF0",1746340999181,10.19118967,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746341002179,3.32618967,145.66,145.61,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341002382,30.944,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746341003983,24.08,145.68,145.63,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341005182,24.08,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746341005883,30.9437,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746341006084,24.08,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746341006383,24.08,145.68,145.63,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341006986,30.9438,145.68,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746341007181,24.08,145.68,145.63,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341008085,24.08,145.68,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746341011088,24.08,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746341014588,3.32618967,145.69,145.63,27.40618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341014789,3.32618967,145.69,145.64,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746341015790,3.32618967,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746341015986,24.08,145.71,145.67,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341016791,24.08,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746341016995,24.08,145.71,145.67,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341017196,3.32618967,145.73,145.67,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341017891,6.862,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746341022196,6.8624,145.7,145.67,10.18968967]
["bitfinex-derivatives","SOLF0:USTF0",1746341023393,6.8624,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746341026696,6.8624,145.7,145.65,5.35258967]
["bitfinex-derivatives","SOLF0:USTF0",1746341026900,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746341028102,6.8629,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746341028302,6.8625,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746341030406,10.18828967,145.71,145.65,5.35258967]
["bitfinex-derivatives","SOLF0:USTF0",1746341032102,10.18828967,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746341038504,3.32618967,145.71,145.65,5.35258967]
["bitfinex-derivatives","SOLF0:USTF0",1746341038706,6.8615,145.72,145.67,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341039204,6.8615,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746341042214,6.8615,145.72,145.67,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341042405,3.32618967,145.73,145.67,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341042807,6.8616,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746341044612,10.18738967,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746341048220,10.18738967,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746341050114,10.18728967,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746341051016,10.18728967,145.73,145.67,27.38618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341051017,30.9407,145.74,145.69,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341052517,6.8601,145.75,145.71,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341052916,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746341053116,6.8601,145.75,145.73,2.90420034]
["bitfinex-derivatives","SOLF0:USTF0",1746341053313,6.8601,145.75,145.74,2.90420034]
["bitfinex-derivatives","SOLF0:USTF0",1746341054324,6.8596,145.76,145.74,2.90420034]
["bitfinex-derivatives","SOLF0:USTF0",1746341054516,3.32618967,145.79,145.74,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341054718,24.04,145.8,145.74,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341055017,27.36618967,145.8,145.74,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341055421,27.36618967,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746341055926,34.22398967,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746341056319,27.36618967,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746341057224,6.8582,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746341058529,34.22398967,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746341058826,34.22398967,145.8,145.74,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341059128,6.8582,145.79,145.74,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341059826,34.22398967,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746341062823,27.36618967,145.8,145.74,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341063027,24.04,145.83,145.78,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341063423,30.8962,145.83,145.78,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341064630,30.8962,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341065132,6.8562,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341066530,10.18218967,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341067333,6.8563,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341071237,10.18198967,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746341071439,27.36618967,145.86,145.8,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341072137,6.8556,145.85,145.8,10.18348967]
["bitfinex-derivatives","SOLF0:USTF0",1746341072635,6.8556,145.85,145.8,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341072835,34.22118967,145.86,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746341073236,27.36618967,145.86,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746341073639,6.8557,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746341073938,27.36618967,145.86,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341075035,6.8562,145.84,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341075241,27.36618967,145.86,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341076239,6.8563,145.83,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341077443,6.8567,145.82,145.8,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341077643,27.36618967,145.86,145.8,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341078143,6.8564,145.83,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341078944,6.856,145.84,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341079146,27.36618967,145.86,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341080147,27.36618967,145.86,145.8,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341081246,6.8565,145.83,145.8,10.18368967]
["bitfinex-derivatives","SOLF0:USTF0",1746341081547,27.36618967,145.86,145.8,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341081747,3.32618967,145.84,145.79,27.36618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341082248,6.8569,145.82,145.79,34.22418967]
["bitfinex-derivatives","SOLF0:USTF0",1746341084549,6.8572,145.81,145.79,27.36618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341084742,3.32618967,145.82,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746341085148,6.8572,145.81,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746341085545,3.32618967,145.82,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746341085749,3.32618967,145.84,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746341086046,3.32618967,145.84,145.79,27.36618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341087251,6.857,145.82,145.79,34.22428967]
["bitfinex-derivatives","SOLF0:USTF0",1746341087949,6.8566,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746341088850,6.8566,145.83,145.79,34.22408967]
["bitfinex-derivatives","SOLF0:USTF0",1746341089245,3.32618967,145.84,145.79,27.36618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341089451,3.32618967,145.84,145.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746341089648,3.32618967,145.84,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341091350,6.8571,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746341091551,3.32618967,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746341091950,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746341092652,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746341093151,10.18208967,145.84,145.79,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341093452,27.36618967,145.86,145.81,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341093655,34.22128967,145.86,145.81,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341093951,27.36618967,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746341094653,6.8556,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746341095153,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746341097453,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746341099654,24.04,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746341099852,3.32618967,145.87,145.81,27.34618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341100058,10.18088967,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746341100256,3.32618967,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746341100453,3.32618967,145.87,145.81,27.34618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341100653,3.32618967,145.83,145.78,3.32618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341100855,3.32618967,145.81,145.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341101054,6.8584,145.79,145.76,30.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746341101255,3.32618967,145.79,145.73,386.47648967]
["bitfinex-derivatives","SOLF0:USTF0",1746341101455,3.32618967,145.79,145.73,31.47648967]
["bitfinex-derivatives","SOLF0:USTF0",1746341101955,6.8589,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746341102155,3.32618967,145.79,145.73,27.34618967]
["bitfinex-derivatives","SOLF0:USTF0",1746341102355,3.32618967,145.77,145.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341102557,10.18558967,145.77,145.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341103250,3.32618967,145.77,145.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341103461,24.02,145.79,145.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341104457,30.8784,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746341108059,24.02,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746341108460,24.02,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746341109260,30.8781,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746341117971,24.02,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746341118870,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746341119071,24.02,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746341119875,30.8767,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746341122279,24.02,145.82,145.74,9.3293298]
["bitfinex-derivatives","SOLF0:USTF0",1746341122674,6.8562,145.84,145.74,9.3293298]
["bitfinex-derivatives","SOLF0:USTF0",1746341123180,6.8562,145.84,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746341124084,24.02,145.85,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341124379,24.02,145.88,145.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746341124981,6.8546,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746341125480,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746341126279,24.02,145.88,145.8,5.1891298]
["bitfinex-derivatives","SOLF0:USTF0",1746341126976,30.8739,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746341127975,24.02,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746341129182,24.02,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746341129383,24.02,145.88,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341129581,6.8536,145.89,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341129776,6.8536,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746341130187,6.8536,145.89,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341130877,6.8539,145.88,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341131183,24.0,145.91,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341131681,24.0,145.91,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746341131982,6.8543,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746341132188,24.0,145.91,145.82,30.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746341132579,24.0,145.91,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341132780,24.0,145.91,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746341133184,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746341134982,6.854,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746341135184,6.854,145.88,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341135885,6.854,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746341139989,6.8544,145.87,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746341140184,5.1891298,145.89,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341140685,6.8544,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746341140881,30.8544,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746341141589,30.8544,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746341141792,6.8549,145.86,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746341142289,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746341143393,6.8554,145.85,145.82,30.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746341143589,6.8554,145.85,145.79,30.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746341143985,6.8554,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746341144190,6.8554,145.85,145.82,2.90730569]
["bitfinex-derivatives","SOLF0:USTF0",1746341144485,6.8558,145.84,145.83,6.86406312]
["bitfinex-derivatives","SOLF0:USTF0",1746341144889,5.1891298,145.86,145.75,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1746341145088,6.8571,145.82,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746341145289,6.8571,145.82,145.75,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1746341145997,6.8571,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746341146288,5.1891298,145.83,145.75,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1746341146595,5.1891298,145.83,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746341147702,6.8574,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746341147894,30.8574,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746341148194,30.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341148593,24.0,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746341148795,24.0,145.84,145.75,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1746341149197,30.856,145.84,145.75,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1746341149898,30.856,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746341154605,30.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341154797,24.0,145.84,145.77,5.1891298]
["bitfinex-derivatives","SOLF0:USTF0",1746341155199,24.0,145.87,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746341155404,6.8553,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746341155804,6.8553,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746341156102,6.855,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746341156902,6.855,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746341157104,6.855,145.86,145.84,2.90747352]
["bitfinex-derivatives","SOLF0:USTF0",1746341157298,6.855,145.86,145.85,2.90747352]
["bitfinex-derivatives","SOLF0:USTF0",1746341157603,6.855,145.86,145.83,6.86274736]
["bitfinex-derivatives","SOLF0:USTF0",1746341157797,6.855,145.86,145.84,2.90488839]
["bitfinex-derivatives","SOLF0:USTF0",1746341158007,6.855,145.86,145.85,2.90488839]
["bitfinex-derivatives","SOLF0:USTF0",1746341158393,6.855,145.86,145.85,9.76763575]
["bitfinex-derivatives","SOLF0:USTF0",1746341160897,6.855,145.86,145.85,6.86274736]
["bitfinex-derivatives","SOLF0:USTF0",1746341161099,6.855,145.86,145.85,9.76823126]
["bitfinex-derivatives","SOLF0:USTF0",1746341161503,6.855,145.86,145.85,9.76823428]
["bitfinex-derivatives","SOLF0:USTF0",1746341162406,6.855,145.86,145.85,6.86274736]
["bitfinex-derivatives","SOLF0:USTF0",1746341162603,6.8565,145.83,145.8,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746341162805,5.1891298,145.86,145.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341163007,5.1891298,145.86,145.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341163805,6.8559,145.84,145.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341164309,6.8559,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746341164604,6.8562,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746341164806,6.8562,145.83,145.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341164807,5.1891298,145.86,145.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341165410,6.8559,145.84,145.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341166006,6.8563,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341166711,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341168007,6.8555,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341168815,6.8558,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341169409,6.8555,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746341170206,6.855,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746341173014,24.0,145.87,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341173306,24.0,145.9,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341173810,30.8531,145.9,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341174109,30.8531,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746341178915,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746341179121,6.8534,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746341180513,6.8534,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746341180716,30.8531,145.9,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341181016,30.8531,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746341183415,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746341185321,6.8534,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746341186122,6.8534,145.89,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341186622,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746341187122,30.8531,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746341187323,30.8531,145.9,145.87,6.66627813]
["bitfinex-derivatives","SOLF0:USTF0",1746341187622,30.8531,145.9,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746341187623,6.8549,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746341187826,24.0,145.9,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341188222,6.8547,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746341188922,6.8547,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746341190031,6.8547,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746341190227,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746341192734,6.8546,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746341194337,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746341194540,6.8548,145.86,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341194838,6.8548,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746341196242,6.8548,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746341196643,6.8548,145.86,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341196943,6.8548,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746341197140,6.8544,145.87,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341198642,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746341199043,6.8541,145.88,145.81,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746341199237,6.8541,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746341199744,6.8536,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746341200143,24.0,145.9,145.81,11.2878298]
["bitfinex-derivatives","SOLF0:USTF0",1746341200842,30.8533,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746341201738,30.8533,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746341205644,24.0,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746341208051,6.8525,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746341212150,616.76,145.93,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746341212151,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746341217455,10.16763173,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746341220651,24.04,145.93,145.88,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341221354,24.04,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746341221554,24.04,145.93,145.92,9.57246621]
["bitfinex-derivatives","SOLF0:USTF0",1746341221761,24.04,145.93,145.92,6.66657161]
["bitfinex-derivatives","SOLF0:USTF0",1746341222056,10.16673173,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746341222253,10.16673173,145.94,145.92,6.6665308]
["bitfinex-derivatives","SOLF0:USTF0",1746341222558,10.16673173,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746341223961,3.31543173,145.94,145.88,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341224155,30.8901,145.96,145.9,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341224450,24.04,145.96,145.9,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341225256,24.04,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746341225661,24.04,145.96,145.9,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341225863,3.31543173,145.95,145.9,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341226363,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746341227662,6.8513,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746341227863,10.16613173,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746341228363,10.16613173,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746341228662,30.8903,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746341229163,24.04,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746341229561,24.04,145.96,145.9,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341230166,24.04,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746341230768,10.16523173,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746341235469,3.31543173,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746341235663,3.31543173,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746341237167,10.16513173,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746341238070,3.31543173,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746341238672,10.16523173,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746341239773,10.16523173,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746341240368,10.16523173,145.97,145.92,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341241171,10.16523173,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746341245573,10.16523173,145.97,145.92,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341245574,3.31543173,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746341245871,6.347,146.01,145.94,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341246067,27.29543173,146.0,145.94,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341246267,27.29543173,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746341247177,23.98,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746341247373,30.8284,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746341248076,6.8488,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746341254879,6.8476,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746341255082,23.98,146.04,145.98,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341256082,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746341256282,23.98,146.11,146.02,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341256483,3.31543173,146.07,146.02,3.31543173]
["bitfinex-derivatives","SOLF0:USTF0",1746341256783,3.31543173,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746341257884,3.31543173,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746341258482,10.16043173,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746341259481,6.845,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746341260391,6.845,146.07,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746341263491,29.16961662,146.07,146.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746341264097,6.8468,146.04,146.0,30.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746341264299,6.8468,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746341264495,29.16961662,146.07,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746341264694,6.8466,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746341265496,6.8461,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746341265696,24.0,146.07,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746341266001,30.845,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746341266704,6.8456,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746341268403,6.8456,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341268603,24.0,146.07,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341269200,6.8456,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746341273710,6.8456,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341275410,6.8456,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746341280516,6.846,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341280815,24.0,146.07,145.98,7.15531662]
["bitfinex-derivatives","SOLF0:USTF0",1746341281210,24.0,146.07,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746341281211,6.8464,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746341283812,6.8473,146.02,145.99,3.30941633]
["bitfinex-derivatives","SOLF0:USTF0",1746341284013,3.30941633,146.04,145.99,3.30941633]
["bitfinex-derivatives","SOLF0:USTF0",1746341285115,6.8477,146.02,145.99,3.30941633]
["bitfinex-derivatives","SOLF0:USTF0",1746341285515,6.8477,146.02,145.98,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746341287018,6.848,146.01,145.98,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746341287319,6.848,146.01,145.97,30.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746341288413,6.8475,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746341288717,24.0,146.03,145.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746341289419,30.847,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746341292221,6.848,146.01,145.96,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746341292424,24.0,146.03,145.96,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746341292720,24.0,146.03,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341292923,6.8485,146.0,145.97,8.21954455]
["bitfinex-derivatives","SOLF0:USTF0",1746341293923,6.848,146.01,145.97,8.21954455]
["bitfinex-derivatives","SOLF0:USTF0",1746341294124,24.0,146.03,145.97,8.21954455]
["bitfinex-derivatives","SOLF0:USTF0",1746341295523,24.0,146.03,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341296221,6.8488,145.99,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341297221,6.8484,146.0,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341298424,6.8484,146.0,145.97,8.21974455]
["bitfinex-derivatives","SOLF0:USTF0",1746341300127,6.8484,146.0,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341300927,6.8484,146.0,145.97,8.21974455]
["bitfinex-derivatives","SOLF0:USTF0",1746341305838,6.8484,146.0,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341307540,10.16019379,146.0,145.97,1.37014455]
["bitfinex-derivatives","SOLF0:USTF0",1746341309939,10.16019379,146.0,145.97,8.21964455]
["bitfinex-derivatives","SOLF0:USTF0",1746341310545,24.0,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746341310546,6.8475,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746341310747,24.0,146.03,145.97,4.68193834]
["bitfinex-derivatives","SOLF0:USTF0",1746341311241,30.8471,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746341312043,6.8476,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746341312245,6.8476,146.02,145.98,8.21905069]
["bitfinex-derivatives","SOLF0:USTF0",1746341315346,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746341317654,30.847,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746341318653,6.8474,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746341321254,6.8479,146.01,145.98,8.21905069]
["bitfinex-derivatives","SOLF0:USTF0",1746341321653,6.8479,146.01,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746341323653,6.8479,146.01,145.98,8.21925069]
["bitfinex-derivatives","SOLF0:USTF0",1746341323954,6.8479,146.01,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746341324454,24.0,146.03,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746341324848,5.17226191,146.01,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746341325053,6.8487,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746341325250,30.8487,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746341326559,30.8487,145.99,145.98,4.2747862]
["bitfinex-derivatives","SOLF0:USTF0",1746341326859,30.8487,145.99,145.98,10.93903945]
["bitfinex-derivatives","SOLF0:USTF0",1746341330361,30.8487,145.99,145.98,10.9364554]
["bitfinex-derivatives","SOLF0:USTF0",1746341330865,30.8487,145.99,145.98,10.93692047]
["bitfinex-derivatives","SOLF0:USTF0",1746341332062,30.8487,145.99,145.98,10.93718097]
["bitfinex-derivatives","SOLF0:USTF0",1746341333467,34.16142713,145.99,145.98,10.93718097]
["bitfinex-derivatives","SOLF0:USTF0",1746341333862,34.16142713,145.99,145.98,10.93748689]
["bitfinex-derivatives","SOLF0:USTF0",1746341335666,34.16142713,145.99,145.98,10.93759006]
["bitfinex-derivatives","SOLF0:USTF0",1746341336164,34.16142713,145.99,145.98,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341343069,27.31272713,145.99,145.98,9.56428493]
["bitfinex-derivatives","SOLF0:USTF0",1746341343463,24.0,145.99,145.98,9.56428493]
["bitfinex-derivatives","SOLF0:USTF0",1746341347474,24.0,145.99,145.98,9.56212899]
["bitfinex-derivatives","SOLF0:USTF0",1746341348274,30.8487,145.99,145.98,9.56212899]
["bitfinex-derivatives","SOLF0:USTF0",1746341349074,30.8487,145.99,145.98,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341349274,24.0,145.99,145.98,9.56104092]
["bitfinex-derivatives","SOLF0:USTF0",1746341350275,30.8487,145.99,145.98,9.56104092]
["bitfinex-derivatives","SOLF0:USTF0",1746341350876,30.8487,145.99,145.98,9.56007373]
["bitfinex-derivatives","SOLF0:USTF0",1746341352677,30.8487,145.99,145.98,9.56002643]
["bitfinex-derivatives","SOLF0:USTF0",1746341354373,24.0,145.99,145.98,9.56002643]
["bitfinex-derivatives","SOLF0:USTF0",1746341356975,6.8483,146.0,145.98,9.56002643]
["bitfinex-derivatives","SOLF0:USTF0",1746341357279,6.8483,146.0,145.99,9.56002643]
["bitfinex-derivatives","SOLF0:USTF0",1746341357980,6.8483,146.0,145.99,9.55976925]
["bitfinex-derivatives","SOLF0:USTF0",1746341358181,31.0076,146.02,145.99,9.55976925]
["bitfinex-derivatives","SOLF0:USTF0",1746341358378,24.16,146.02,146.0,2.895516]
["bitfinex-derivatives","SOLF0:USTF0",1746341358681,24.16,146.02,145.99,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341358682,24.16,146.02,146.01,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341359378,31.0073,146.02,146.01,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341363481,34.31866195,146.02,146.01,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341368183,31.0073,146.02,146.01,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341368483,34.31866195,146.02,146.01,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341369780,24.16,146.02,146.01,6.66425325]
["bitfinex-derivatives","SOLF0:USTF0",1746341370083,24.16,146.02,146.01,9.55963829]
["bitfinex-derivatives","SOLF0:USTF0",1746341370478,24.16,146.02,146.01,9.55951248]
["bitfinex-derivatives","SOLF0:USTF0",1746341372184,24.16,146.02,146.01,9.55876493]
["bitfinex-derivatives","SOLF0:USTF0",1746341373984,24.16,146.02,146.01,9.53284056]
["bitfinex-derivatives","SOLF0:USTF0",1746341374789,31.0073,146.02,146.01,9.53284056]
["bitfinex-derivatives","SOLF0:USTF0",1746341375683,31.0073,146.02,146.01,6.63832888]
["bitfinex-derivatives","SOLF0:USTF0",1746341375986,31.0073,146.02,146.01,9.53098474]
["bitfinex-derivatives","SOLF0:USTF0",1746341377490,31.0073,146.02,146.01,9.53045929]
["bitfinex-derivatives","SOLF0:USTF0",1746341377988,24.16,146.02,146.01,9.53045929]
["bitfinex-derivatives","SOLF0:USTF0",1746341379288,24.16,146.02,146.01,9.53025837]
["bitfinex-derivatives","SOLF0:USTF0",1746341382890,24.16,146.02,146.01,9.53121939]
["bitfinex-derivatives","SOLF0:USTF0",1746341384685,24.16,146.02,146.01,9.53266686]
["bitfinex-derivatives","SOLF0:USTF0",1746341384890,31.0073,146.02,146.01,9.53266686]
["bitfinex-derivatives","SOLF0:USTF0",1746341386193,31.0073,146.02,146.01,6.63832888]
["bitfinex-derivatives","SOLF0:USTF0",1746341395296,31.0073,146.02,146.01,9.53446063]
["bitfinex-derivatives","SOLF0:USTF0",1746341395500,31.0073,146.02,146.01,9.53430562]
["bitfinex-derivatives","SOLF0:USTF0",1746341397198,31.0073,146.02,146.01,9.53450821]
["bitfinex-derivatives","SOLF0:USTF0",1746341399891,31.0073,146.02,146.01,6.63832888]
["bitfinex-derivatives","SOLF0:USTF0",1746341401695,6.8489,145.99,145.96,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746341401895,6.8489,145.99,145.97,2.89671793]
["bitfinex-derivatives","SOLF0:USTF0",1746341402101,6.8489,145.99,145.98,2.89671793]
["bitfinex-derivatives","SOLF0:USTF0",1746341402404,6.8489,145.99,145.98,9.5427451]
["bitfinex-derivatives","SOLF0:USTF0",1746341402899,10.15986195,146.0,145.98,9.5427451]
["bitfinex-derivatives","SOLF0:USTF0",1746341403100,10.15986195,146.0,145.99,2.89671793]
["bitfinex-derivatives","SOLF0:USTF0",1746341403399,10.15986195,146.0,145.99,9.5427451]
["bitfinex-derivatives","SOLF0:USTF0",1746341406400,10.15986195,146.0,145.99,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341407899,10.15986195,146.0,145.99,9.5424951]
["bitfinex-derivatives","SOLF0:USTF0",1746341408101,10.15986195,146.0,145.99,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341409302,6.8485,146.0,145.99,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341410605,6.8485,146.0,145.99,9.54180034]
["bitfinex-derivatives","SOLF0:USTF0",1746341411413,6.8485,146.0,145.99,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341412612,6.8485,146.0,145.99,9.54160981]
["bitfinex-derivatives","SOLF0:USTF0",1746341412813,6.8485,146.0,145.99,9.54157389]
["bitfinex-derivatives","SOLF0:USTF0",1746341415219,3.31136195,146.01,145.99,9.54157389]
["bitfinex-derivatives","SOLF0:USTF0",1746341415412,3.31136195,146.01,146.0,2.89554672]
["bitfinex-derivatives","SOLF0:USTF0",1746341415615,24.16,146.02,146.0,9.54157389]
["bitfinex-derivatives","SOLF0:USTF0",1746341415816,24.16,146.02,146.0,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341416017,24.16,146.02,146.01,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341416221,31.0076,146.02,146.01,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341417421,24.16,146.02,146.01,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341418022,24.16,146.02,146.01,9.54160288]
["bitfinex-derivatives","SOLF0:USTF0",1746341418319,24.16,146.02,146.01,9.54167804]
["bitfinex-derivatives","SOLF0:USTF0",1746341418722,24.32,146.07,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746341418918,27.63136195,146.07,146.03,2.89565087]
["bitfinex-derivatives","SOLF0:USTF0",1746341419118,27.63136195,146.07,146.04,2.89565087]
["bitfinex-derivatives","SOLF0:USTF0",1746341419420,34.47666195,146.07,146.05,2.89565087]
["bitfinex-derivatives","SOLF0:USTF0",1746341419618,34.47666195,146.07,146.06,9.5397304]
["bitfinex-derivatives","SOLF0:USTF0",1746341421124,34.47666195,146.07,146.06,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341422221,31.1653,146.07,146.06,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341422418,24.32,146.07,146.06,9.5369794]
["bitfinex-derivatives","SOLF0:USTF0",1746341422922,31.165,146.07,146.06,9.5369794]
["bitfinex-derivatives","SOLF0:USTF0",1746341423824,24.32,146.07,146.06,9.5369794]
["bitfinex-derivatives","SOLF0:USTF0",1746341424325,24.32,146.07,146.06,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341424524,27.63136195,146.07,146.06,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341425531,34.47636195,146.07,146.06,6.64602717]
["bitfinex-derivatives","SOLF0:USTF0",1746341426027,27.63136195,146.07,146.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746341426329,3.31136195,146.04,146.02,2.88863714]
["bitfinex-derivatives","SOLF0:USTF0",1746341426520,3.31136195,146.04,146.03,2.88863714]
["bitfinex-derivatives","SOLF0:USTF0",1746341427027,3.31136195,146.04,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341427227,6.8464,146.04,146.02,2.88851269]
["bitfinex-derivatives","SOLF0:USTF0",1746341427427,10.15776195,146.04,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341427627,10.15776195,146.04,146.02,2.88836667]
["bitfinex-derivatives","SOLF0:USTF0",1746341427828,3.31136195,146.04,146.03,2.88836667]
["bitfinex-derivatives","SOLF0:USTF0",1746341428128,3.31136195,146.05,146.03,2.88836667]
["bitfinex-derivatives","SOLF0:USTF0",1746341428330,3.31136195,146.05,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341428530,3.31136195,146.05,146.02,2.8882985]
["bitfinex-derivatives","SOLF0:USTF0",1746341428827,3.31136195,146.05,146.01,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746341428828,3.31136195,146.05,146.03,2.8882985]
["bitfinex-derivatives","SOLF0:USTF0",1746341429025,10.15736195,146.05,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341429330,10.15736195,146.05,146.02,2.88810269]
["bitfinex-derivatives","SOLF0:USTF0",1746341429628,10.15736195,146.05,146.03,2.88810269]
["bitfinex-derivatives","SOLF0:USTF0",1746341429829,10.15736195,146.05,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341430024,10.15736195,146.05,146.02,2.88797503]
["bitfinex-derivatives","SOLF0:USTF0",1746341430225,10.15736195,146.05,146.01,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746341430427,10.15736195,146.05,146.02,2.88799484]
["bitfinex-derivatives","SOLF0:USTF0",1746341430628,10.15736195,146.05,146.01,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746341430828,10.15736195,146.05,146.02,2.88785501]
["bitfinex-derivatives","SOLF0:USTF0",1746341431028,3.31136195,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746341433133,10.15726195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341433333,10.15726195,146.05,146.02,2.88769364]
["bitfinex-derivatives","SOLF0:USTF0",1746341433632,10.15726195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341433834,10.15726195,146.05,146.02,2.8876084]
["bitfinex-derivatives","SOLF0:USTF0",1746341434034,3.31136195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341434235,3.31136195,146.05,146.02,2.88759267]
["bitfinex-derivatives","SOLF0:USTF0",1746341434434,3.31136195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341434734,3.31136195,146.05,146.02,9.73487346]
["bitfinex-derivatives","SOLF0:USTF0",1746341434934,3.31136195,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746341435333,10.15756195,146.05,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341435536,10.15756195,146.05,146.02,2.88761732]
["bitfinex-derivatives","SOLF0:USTF0",1746341435831,10.15756195,146.05,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341436133,10.15756195,146.05,146.02,2.88761815]
["bitfinex-derivatives","SOLF0:USTF0",1746341436333,10.15756195,146.05,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341436534,6.8456,146.06,146.02,2.88768199]
["bitfinex-derivatives","SOLF0:USTF0",1746341436730,3.31136195,146.05,146.01,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746341436934,3.31136195,146.05,146.02,2.88768111]
["bitfinex-derivatives","SOLF0:USTF0",1746341437129,3.31136195,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746341438634,3.31136195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341438837,3.31136195,146.05,146.02,2.88780965]
["bitfinex-derivatives","SOLF0:USTF0",1746341439038,3.31136195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341439236,3.31136195,146.05,146.02,2.8879159]
["bitfinex-derivatives","SOLF0:USTF0",1746341439435,3.31136195,146.05,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341439738,24.32,146.07,146.01,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746341439739,31.1651,146.07,146.02,2.88786851]
["bitfinex-derivatives","SOLF0:USTF0",1746341439940,34.47646195,146.07,146.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746341440238,34.47646195,146.07,146.02,2.88784574]
["bitfinex-derivatives","SOLF0:USTF0",1746341440536,34.47646195,146.07,146.03,2.88778724]
["bitfinex-derivatives","SOLF0:USTF0",1746341440737,34.47646195,146.07,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341441039,34.47646195,146.07,146.02,2.88778724]
["bitfinex-derivatives","SOLF0:USTF0",1746341441234,34.47646195,146.07,146.03,9.73467127]
["bitfinex-derivatives","SOLF0:USTF0",1746341441431,34.47646195,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746341441737,34.47646195,146.07,146.01,10.26016919]
["bitfinex-derivatives","SOLF0:USTF0",1746341441932,34.47646195,146.07,146.02,2.88773864]
["bitfinex-derivatives","SOLF0:USTF0",1746341442131,34.47646195,146.07,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341442339,6.8455,146.06,146.02,2.88783543]
["bitfinex-derivatives","SOLF0:USTF0",1746341442541,27.63136195,146.07,146.03,2.88759878]
["bitfinex-derivatives","SOLF0:USTF0",1746341442840,6.8457,146.06,146.01,10.26046919]
["bitfinex-derivatives","SOLF0:USTF0",1746341443034,6.8457,146.06,146.02,2.88758539]
["bitfinex-derivatives","SOLF0:USTF0",1746341443339,3.31136195,146.05,146.03,2.88758539]
["bitfinex-derivatives","SOLF0:USTF0",1746341443536,3.31136195,146.05,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341443738,3.31136195,146.05,146.02,2.88767198]
["bitfinex-derivatives","SOLF0:USTF0",1746341444038,3.31136195,146.05,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341444238,3.31136195,146.05,146.02,2.88781286]
["bitfinex-derivatives","SOLF0:USTF0",1746341444433,3.31136195,146.05,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341444634,3.31136195,146.05,146.02,2.88769788]
["bitfinex-derivatives","SOLF0:USTF0",1746341444834,3.31136195,146.05,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341445032,10.15746195,146.05,146.02,2.88769215]
["bitfinex-derivatives","SOLF0:USTF0",1746341445229,10.15746195,146.05,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341445429,3.31136195,146.05,146.02,2.88783472]
["bitfinex-derivatives","SOLF0:USTF0",1746341445635,3.31136195,146.05,146.03,2.88783472]
["bitfinex-derivatives","SOLF0:USTF0",1746341445838,3.31136195,146.05,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341446037,3.31136195,146.05,146.02,9.73493169]
["bitfinex-derivatives","SOLF0:USTF0",1746341446337,10.15706195,146.06,146.03,2.88773169]
["bitfinex-derivatives","SOLF0:USTF0",1746341446533,10.15706195,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746341446733,10.15706195,146.06,146.03,2.88773608]
["bitfinex-derivatives","SOLF0:USTF0",1746341446935,10.15706195,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746341447134,10.15706195,146.06,146.03,2.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1746341447330,10.15706195,146.06,146.04,2.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1746341447539,10.15706195,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746341447741,10.15706195,146.06,146.03,2.88769246]
["bitfinex-derivatives","SOLF0:USTF0",1746341448040,10.15706195,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746341448340,3.31136195,146.06,146.03,9.73448174]
["bitfinex-derivatives","SOLF0:USTF0",1746341448542,3.31136195,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746341449141,3.31136195,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746341449336,3.31136195,146.06,146.03,2.88790124]
["bitfinex-derivatives","SOLF0:USTF0",1746341449536,10.15716195,146.06,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341449732,10.15716195,146.06,146.02,2.8878825]
["bitfinex-derivatives","SOLF0:USTF0",1746341449936,10.15716195,146.06,146.03,2.8878825]
["bitfinex-derivatives","SOLF0:USTF0",1746341450137,6.8458,146.06,146.04,2.88805378]
["bitfinex-derivatives","SOLF0:USTF0",1746341450338,6.8458,146.06,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341450535,10.15716195,146.06,146.02,2.88800797]
["bitfinex-derivatives","SOLF0:USTF0",1746341450831,10.15716195,146.06,146.03,2.88800797]
["bitfinex-derivatives","SOLF0:USTF0",1746341451030,10.15716195,146.06,146.04,2.88800797]
["bitfinex-derivatives","SOLF0:USTF0",1746341451234,10.15716195,146.06,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341451435,10.15716195,146.06,146.02,2.88841081]
["bitfinex-derivatives","SOLF0:USTF0",1746341451734,10.15716195,146.06,146.03,2.88841081]
["bitfinex-derivatives","SOLF0:USTF0",1746341452044,6.8458,146.06,146.04,2.88841081]
["bitfinex-derivatives","SOLF0:USTF0",1746341452231,10.15716195,146.06,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341452436,10.15716195,146.06,146.02,9.73603603]
["bitfinex-derivatives","SOLF0:USTF0",1746341452743,10.15716195,146.06,146.03,2.88893603]
["bitfinex-derivatives","SOLF0:USTF0",1746341452942,10.15716195,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341453144,10.15716195,146.06,146.03,2.88911385]
["bitfinex-derivatives","SOLF0:USTF0",1746341453344,10.15716195,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341453545,10.15716195,146.06,146.03,2.88976457]
["bitfinex-derivatives","SOLF0:USTF0",1746341453739,6.8461,146.05,146.01,10.26056919]
["bitfinex-derivatives","SOLF0:USTF0",1746341453946,3.31136195,146.04,146.02,2.88976081]
["bitfinex-derivatives","SOLF0:USTF0",1746341454243,3.31136195,146.04,146.01,3.41276919]
["bitfinex-derivatives","SOLF0:USTF0",1746341454244,3.31136195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341454443,10.15796195,146.04,146.02,2.89079174]
["bitfinex-derivatives","SOLF0:USTF0",1746341454643,10.15796195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341454845,10.15796195,146.04,146.02,2.89079033]
["bitfinex-derivatives","SOLF0:USTF0",1746341455045,10.15796195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341455245,10.15796195,146.04,146.02,2.8916442]
["bitfinex-derivatives","SOLF0:USTF0",1746341455445,10.15796195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341455647,10.15796195,146.04,146.02,2.89162844]
["bitfinex-derivatives","SOLF0:USTF0",1746341455849,10.15796195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341456044,3.31136195,146.04,146.02,2.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1746341456242,3.31136195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341456543,3.31136195,146.04,146.02,2.89230282]
["bitfinex-derivatives","SOLF0:USTF0",1746341456742,3.31136195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341456943,3.31136195,146.04,146.02,2.89228706]
["bitfinex-derivatives","SOLF0:USTF0",1746341457237,3.31136195,146.04,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341457439,3.31136195,146.04,146.02,2.89325859]
["bitfinex-derivatives","SOLF0:USTF0",1746341457639,3.31136195,146.04,146.03,2.89325859]
["bitfinex-derivatives","SOLF0:USTF0",1746341458850,3.31136195,146.04,146.03,9.74005859]
["bitfinex-derivatives","SOLF0:USTF0",1746341459052,3.31136195,146.04,146.03,9.74106253]
["bitfinex-derivatives","SOLF0:USTF0",1746341459349,3.31136195,146.04,146.03,2.89426253]
["bitfinex-derivatives","SOLF0:USTF0",1746341460652,3.31136195,146.04,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746341460853,3.31136195,146.04,146.03,2.8950909]
["bitfinex-derivatives","SOLF0:USTF0",1746341461940,3.31136195,146.04,146.03,2.89605107]
["bitfinex-derivatives","SOLF0:USTF0",1746341462148,3.31136195,146.04,146.03,2.89685009]
["bitfinex-derivatives","SOLF0:USTF0",1746341463953,3.31136195,146.04,146.03,2.89758475]
["bitfinex-derivatives","SOLF0:USTF0",1746341465755,3.31136195,146.04,146.03,2.89799461]
["bitfinex-derivatives","SOLF0:USTF0",1746341471156,3.31136195,146.04,146.03,2.90040528]
["bitfinex-derivatives","SOLF0:USTF0",1746341472960,3.31136195,146.04,146.03,2.90042369]
["bitfinex-derivatives","SOLF0:USTF0",1746341474761,3.31136195,146.04,146.03,2.90042744]
["bitfinex-derivatives","SOLF0:USTF0",1746341476576,3.31136195,146.04,146.03,2.90043318]
["bitfinex-derivatives","SOLF0:USTF0",1746341478475,3.31136195,146.04,146.03,2.900378]
["bitfinex-derivatives","SOLF0:USTF0",1746341480178,3.31136195,146.04,146.03,2.90038871]
["bitfinex-derivatives","SOLF0:USTF0",1746341481977,3.31136195,146.04,146.03,2.90048716]
["bitfinex-derivatives","SOLF0:USTF0",1746341484776,3.31136195,146.04,146.03,9.74728716]
["bitfinex-derivatives","SOLF0:USTF0",1746341487674,3.31136195,146.04,146.03,2.90048716]
["bitfinex-derivatives","SOLF0:USTF0",1746341489179,3.31136195,146.04,146.03,2.90053907]
["bitfinex-derivatives","SOLF0:USTF0",1746341492779,3.31136195,146.04,146.03,9.74759947]
["bitfinex-derivatives","SOLF0:USTF0",1746341494584,3.31136195,146.04,146.03,9.74798696]
["bitfinex-derivatives","SOLF0:USTF0",1746341496383,3.31136195,146.04,146.03,9.74856632]
["bitfinex-derivatives","SOLF0:USTF0",1746341496582,3.31136195,146.04,146.03,16.567624]
["bitfinex-derivatives","SOLF0:USTF0",1746341501283,3.31136195,146.04,146.03,16.56879321]
["bitfinex-derivatives","SOLF0:USTF0",1746341504286,28.03136195,146.05,146.03,16.56879321]
["bitfinex-derivatives","SOLF0:USTF0",1746341504484,28.03136195,146.05,146.04,9.72199321]
["bitfinex-derivatives","SOLF0:USTF0",1746341505287,28.03136195,146.05,146.04,6.81905768]
["bitfinex-derivatives","SOLF0:USTF0",1746341505585,28.03136195,146.05,146.04,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746341507187,28.03136195,146.05,146.04,9.72127447]
["bitfinex-derivatives","SOLF0:USTF0",1746341507590,28.03136195,146.05,146.04,16.56767447]
["bitfinex-derivatives","SOLF0:USTF0",1746341508087,28.03136195,146.05,146.04,9.72127447]
["bitfinex-derivatives","SOLF0:USTF0",1746341510790,28.03136195,146.05,146.04,9.72095665]
["bitfinex-derivatives","SOLF0:USTF0",1746341519791,28.03136195,146.05,146.04,9.72008978]
["bitfinex-derivatives","SOLF0:USTF0",1746341520388,34.87726195,146.05,146.04,9.72008978]
["bitfinex-derivatives","SOLF0:USTF0",1746341520894,28.03136195,146.05,146.04,9.72008978]
["bitfinex-derivatives","SOLF0:USTF0",1746341521285,28.03136195,146.05,146.04,9.72008513]
["bitfinex-derivatives","SOLF0:USTF0",1746341522195,24.72,146.05,146.04,9.71998075]
["bitfinex-derivatives","SOLF0:USTF0",1746341525893,3.31136195,146.06,146.04,9.71998075]
["bitfinex-derivatives","SOLF0:USTF0",1746341526093,10.15676195,146.06,146.05,2.90092307]
["bitfinex-derivatives","SOLF0:USTF0",1746341526293,10.15676195,146.06,146.05,9.71998075]
["bitfinex-derivatives","SOLF0:USTF0",1746341526497,10.15676195,146.06,146.05,9.71975147]
["bitfinex-derivatives","SOLF0:USTF0",1746341526890,3.31136195,146.06,146.05,9.71975147]
["bitfinex-derivatives","SOLF0:USTF0",1746341530095,3.31136195,146.06,146.05,9.71970834]
["bitfinex-derivatives","SOLF0:USTF0",1746341531602,10.15676195,146.06,146.05,9.71970834]
["bitfinex-derivatives","SOLF0:USTF0",1746341531901,10.15676195,146.06,146.05,9.71984242]
["bitfinex-derivatives","SOLF0:USTF0",1746341533704,10.15676195,146.06,146.05,9.72007251]
["bitfinex-derivatives","SOLF0:USTF0",1746341537706,10.15676195,146.06,146.05,6.81905768]
["bitfinex-derivatives","SOLF0:USTF0",1746341537903,10.15676195,146.06,146.05,9.72017847]
["bitfinex-derivatives","SOLF0:USTF0",1746341538507,6.8473,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341538804,34.67866195,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341544907,27.83136195,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341545309,27.83136195,146.02,146.01,8.21756919]
["bitfinex-derivatives","SOLF0:USTF0",1746341549610,27.83136195,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341549813,27.85136195,146.05,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341550007,3.31136195,146.05,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341550513,3.31136195,146.05,146.02,9.48043198]
["bitfinex-derivatives","SOLF0:USTF0",1746341550811,3.31136195,146.05,146.03,2.89991708]
["bitfinex-derivatives","SOLF0:USTF0",1746341551008,3.31136195,146.05,146.04,2.89991708]
["bitfinex-derivatives","SOLF0:USTF0",1746341551207,10.15736195,146.05,146.04,9.48043198]
["bitfinex-derivatives","SOLF0:USTF0",1746341551612,3.31136195,146.05,146.04,9.48043198]
["bitfinex-derivatives","SOLF0:USTF0",1746341553519,3.31136195,146.05,146.04,9.48052049]
["bitfinex-derivatives","SOLF0:USTF0",1746341558717,3.31136195,146.05,146.04,6.5805149]
["bitfinex-derivatives","SOLF0:USTF0",1746341558922,3.31136195,146.05,146.04,9.480622]
["bitfinex-derivatives","SOLF0:USTF0",1746341562325,3.31136195,146.05,146.04,6.5805149]
["bitfinex-derivatives","SOLF0:USTF0",1746341562530,3.31136195,146.05,146.04,9.48085802]
["bitfinex-derivatives","SOLF0:USTF0",1746341564329,31.3856,146.06,146.04,9.48093869]
["bitfinex-derivatives","SOLF0:USTF0",1746341564525,3.31136195,146.05,146.04,6.5805149]
["bitfinex-derivatives","SOLF0:USTF0",1746341564726,3.31136195,146.05,146.04,9.48086615]
["bitfinex-derivatives","SOLF0:USTF0",1746341567530,10.15726195,146.05,146.04,9.48086615]
["bitfinex-derivatives","SOLF0:USTF0",1746341567736,3.31136195,146.05,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341567930,3.31136195,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341574832,10.15866195,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341575031,3.31136195,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341578137,3.31136195,146.03,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341579642,3.31136195,146.03,146.02,2.81014209]
["bitfinex-derivatives","SOLF0:USTF0",1746341581943,3.31136195,146.03,146.02,2.81014253]
["bitfinex-derivatives","SOLF0:USTF0",1746341582341,3.31136195,146.03,146.02,2.81004881]
["bitfinex-derivatives","SOLF0:USTF0",1746341588946,3.31136195,146.03,146.02,2.81199004]
["bitfinex-derivatives","SOLF0:USTF0",1746341590349,10.15816195,146.03,146.02,2.81199004]
["bitfinex-derivatives","SOLF0:USTF0",1746341594550,10.15816195,146.03,146.02,2.81411751]
["bitfinex-derivatives","SOLF0:USTF0",1746341594750,34.65816195,146.03,146.02,2.81411751]
["bitfinex-derivatives","SOLF0:USTF0",1746341599659,27.81136195,146.03,146.02,2.81411751]
["bitfinex-derivatives","SOLF0:USTF0",1746341601558,27.81136195,146.03,146.02,2.81456901]
["bitfinex-derivatives","SOLF0:USTF0",1746341603059,34.65816195,146.03,146.02,2.81456901]
["bitfinex-derivatives","SOLF0:USTF0",1746341604059,27.81136195,146.03,146.02,2.81456901]
["bitfinex-derivatives","SOLF0:USTF0",1746341605054,34.65816195,146.03,146.02,2.81456901]
["bitfinex-derivatives","SOLF0:USTF0",1746341605259,31.3468,146.03,146.02,2.81456901]
["bitfinex-derivatives","SOLF0:USTF0",1746341606960,31.3468,146.03,146.02,2.81537758]
["bitfinex-derivatives","SOLF0:USTF0",1746341608066,24.5,146.03,146.02,2.81537758]
["bitfinex-derivatives","SOLF0:USTF0",1746341608755,24.5,146.03,146.02,2.81581672]
["bitfinex-derivatives","SOLF0:USTF0",1746341609266,31.3468,146.03,146.02,2.81581672]
["bitfinex-derivatives","SOLF0:USTF0",1746341615968,6.8473,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341616164,6.8473,146.02,146.01,4.18779696]
["bitfinex-derivatives","SOLF0:USTF0",1746341618765,31.347,146.03,146.01,4.18779696]
["bitfinex-derivatives","SOLF0:USTF0",1746341618961,31.347,146.03,146.02,2.81802777]
["bitfinex-derivatives","SOLF0:USTF0",1746341623271,6.8473,146.02,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746341623468,10.15866195,146.02,146.01,4.1873625]
["bitfinex-derivatives","SOLF0:USTF0",1746341630671,3.31136195,146.02,145.95,67.82066021]
["bitfinex-derivatives","SOLF0:USTF0",1746341630862,3.31136195,145.97,145.95,67.82066021]
["bitfinex-derivatives","SOLF0:USTF0",1746341631064,27.63136195,145.97,145.95,67.82066021]
["bitfinex-derivatives","SOLF0:USTF0",1746341631771,27.63136195,145.97,145.94,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746341633073,34.48106195,145.97,145.94,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746341633274,34.48106195,145.97,145.93,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1746341635573,6.8501,145.96,145.93,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746341635772,27.63136195,145.97,145.91,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1746341635973,3.31136195,145.95,145.91,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1746341636169,3.31136195,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746341637273,3.31136195,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746341638171,10.16166195,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746341640574,3.31136195,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746341641773,3.31136195,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746341643677,27.63136195,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746341643872,24.32,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746341648983,24.32,145.97,145.92,3.31136195]
["bitfinex-derivatives","SOLF0:USTF0",1746341650188,24.32,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746341650786,10.16156195,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746341654281,3.31136195,145.96,145.91,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1746341654489,3.31136195,145.92,145.89,61.39705052]
["bitfinex-derivatives","SOLF0:USTF0",1746341654682,3.31136195,145.9,145.85,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746341654882,3.31136195,145.88,145.85,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746341655989,3.31136195,145.86,145.82,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746341656791,3.31136195,145.86,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746341659792,3.31136195,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746341660095,3.31136195,145.86,145.82,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746341662197,3.31136195,145.86,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746341663496,3.31136195,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746341663794,3.31136195,145.86,145.81,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746341663994,3.31136195,145.84,145.81,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746341664197,3.31136195,145.84,145.81,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746341664495,3.31136195,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746341664894,27.49136195,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746341665498,24.18,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746341665998,31.0361,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746341666188,31.0361,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746341666589,31.0361,145.84,145.77,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746341667000,31.0361,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746341667699,24.18,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746341669199,31.0359,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746341670100,31.0359,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341671204,6.8563,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341674204,31.0359,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341675499,24.18,145.84,145.77,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746341676102,31.036,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341677904,31.036,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341678103,31.036,145.84,145.77,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746341678504,31.036,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341679005,24.18,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341680305,31.0358,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341680808,24.18,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746341681100,24.18,145.84,145.77,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746341681101,24.18,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746341681606,31.036,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746341682011,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746341682209,6.8564,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746341682505,6.8571,145.82,145.76,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746341682711,5.18670658,145.83,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746341682916,11.42890658,145.83,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746341683709,6.2422,145.83,145.72,192.22844149]
["bitfinex-derivatives","SOLF0:USTF0",1746341683909,11.42890658,145.83,145.72,192.22844149]
["bitfinex-derivatives","SOLF0:USTF0",1746341684209,6.857,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341685707,6.8572,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746341686007,24.2,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746341686407,24.2,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746341686808,24.2,145.8,145.72,192.22844149]
["bitfinex-derivatives","SOLF0:USTF0",1746341687109,24.2,145.8,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746341688212,36.24310658,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746341689310,6.8568,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341689509,29.38670658,145.83,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341689810,6.8569,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341691310,6.8573,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341693612,6.8569,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341694012,29.38670658,145.83,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341694310,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746341700213,29.38670658,145.83,145.72,192.22844149]
["bitfinex-derivatives","SOLF0:USTF0",1746341700915,6.8582,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746341701315,29.38670658,145.83,145.72,192.22844149]
["bitfinex-derivatives","SOLF0:USTF0",1746341701514,6.8573,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341701809,29.38670658,145.83,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341702011,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746341702815,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746341703708,36.24320658,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341703913,24.2,145.83,145.74,5.18670658]
["bitfinex-derivatives","SOLF0:USTF0",1746341704112,24.2,145.83,145.75,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746341704310,29.38670658,145.83,145.75,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746341704507,29.38670658,145.83,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746341705014,29.38670658,145.83,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746341705211,5.18670658,145.8,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341705417,24.2,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746341705916,31.0584,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746341706208,24.2,145.79,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341706519,6.8575,145.81,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341706716,24.2,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746341707417,24.2,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746341707614,24.2,145.82,145.75,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746341708120,24.2,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746341708618,24.2,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746341716725,24.2,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746341717424,24.2,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746341722728,24.2,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746341725535,24.2,145.82,145.75,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746341726639,6.8577,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746341734738,6.8574,145.81,145.75,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746341735038,24.2,145.82,145.75,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746341735338,31.057,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746341736337,31.057,145.82,145.8,6.76478204]
["bitfinex-derivatives","SOLF0:USTF0",1746341736543,31.057,145.82,145.81,2.98537345]
["bitfinex-derivatives","SOLF0:USTF0",1746341736731,31.057,145.82,145.81,2.98533856]
["bitfinex-derivatives","SOLF0:USTF0",1746341737139,31.057,145.82,145.81,9.7501206]
["bitfinex-derivatives","SOLF0:USTF0",1746341738539,31.057,145.82,145.81,9.75031026]
["bitfinex-derivatives","SOLF0:USTF0",1746341739341,31.057,145.82,145.81,6.76478204]
["bitfinex-derivatives","SOLF0:USTF0",1746341739537,31.057,145.82,145.81,9.75039805]
["bitfinex-derivatives","SOLF0:USTF0",1746341741245,6.8578,145.8,145.75,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746341741545,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746341742447,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746341743236,24.2,145.82,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746341743438,26.2709,145.82,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746341744443,6.8588,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746341744947,6.8583,145.79,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746341747252,6.8587,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746341749861,6.8587,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746341750159,24.2,145.82,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341751667,6.8581,145.8,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341752166,6.8581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341752466,24.2,145.82,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341752865,6.8579,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746341753166,6.8579,145.8,145.78,2.89131059]
["bitfinex-derivatives","SOLF0:USTF0",1746341753367,6.8579,145.8,145.79,2.89131059]
["bitfinex-derivatives","SOLF0:USTF0",1746341753566,6.8579,145.8,145.79,9.54329122]
["bitfinex-derivatives","SOLF0:USTF0",1746341754568,24.2,145.82,145.79,9.54329122]
["bitfinex-derivatives","SOLF0:USTF0",1746341754569,6.8574,145.81,145.79,9.54329122]
["bitfinex-derivatives","SOLF0:USTF0",1746341754766,6.8574,145.81,145.8,2.89131059]
["bitfinex-derivatives","SOLF0:USTF0",1746341755168,6.8574,145.81,145.8,9.54329122]
["bitfinex-derivatives","SOLF0:USTF0",1746341756467,6.8574,145.81,145.8,9.54343227]
["bitfinex-derivatives","SOLF0:USTF0",1746341761476,10.17806678,145.81,145.8,9.54343227]
["bitfinex-derivatives","SOLF0:USTF0",1746341762767,10.17806678,145.81,145.8,6.65198063]
["bitfinex-derivatives","SOLF0:USTF0",1746341762965,10.17806678,145.81,145.8,9.54414821]
["bitfinex-derivatives","SOLF0:USTF0",1746341768279,6.8589,145.78,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341768477,3.32066678,145.77,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341769176,3.32066678,145.75,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1746341769386,3.32066678,145.75,145.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746341769575,6.8604,145.75,145.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746341769884,24.18,145.78,145.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746341770182,6.8597,145.76,145.72,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746341770675,24.18,145.78,145.72,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746341770877,6.859,145.77,145.72,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746341771189,6.859,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341772182,6.859,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746341773783,6.859,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746341777789,6.8597,145.76,145.72,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1746341779191,6.8601,145.75,145.72,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1746341779689,6.8601,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746341780290,6.8601,145.75,145.73,2.7960765]
["bitfinex-derivatives","SOLF0:USTF0",1746341780583,6.8601,145.75,145.74,2.7960765]
["bitfinex-derivatives","SOLF0:USTF0",1746341781193,6.8597,145.76,145.74,2.7960765]
["bitfinex-derivatives","SOLF0:USTF0",1746341781391,6.8597,145.76,145.75,2.7960765]
["bitfinex-derivatives","SOLF0:USTF0",1746341783492,6.8592,145.77,145.75,2.7960765]
["bitfinex-derivatives","SOLF0:USTF0",1746341783692,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341783881,6.8592,145.77,145.74,2.79532173]
["bitfinex-derivatives","SOLF0:USTF0",1746341784086,6.8592,145.77,145.75,2.79532173]
["bitfinex-derivatives","SOLF0:USTF0",1746341784290,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341784491,6.8592,145.77,145.74,2.79519326]
["bitfinex-derivatives","SOLF0:USTF0",1746341784691,6.8592,145.77,145.75,2.79519326]
["bitfinex-derivatives","SOLF0:USTF0",1746341784893,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341785092,6.8592,145.77,145.74,2.79515956]
["bitfinex-derivatives","SOLF0:USTF0",1746341785292,6.8592,145.77,145.75,2.79515956]
["bitfinex-derivatives","SOLF0:USTF0",1746341785493,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341785696,6.8592,145.77,145.74,2.79512386]
["bitfinex-derivatives","SOLF0:USTF0",1746341785885,6.8592,145.77,145.75,2.79512386]
["bitfinex-derivatives","SOLF0:USTF0",1746341786089,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341786290,6.8592,145.77,145.74,2.79519957]
["bitfinex-derivatives","SOLF0:USTF0",1746341786486,6.8592,145.77,145.75,2.79519957]
["bitfinex-derivatives","SOLF0:USTF0",1746341786694,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341786895,6.8592,145.77,145.74,2.79509114]
["bitfinex-derivatives","SOLF0:USTF0",1746341787194,6.8592,145.77,145.75,2.79509114]
["bitfinex-derivatives","SOLF0:USTF0",1746341787395,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341787595,6.8592,145.77,145.74,2.79502253]
["bitfinex-derivatives","SOLF0:USTF0",1746341787795,6.8592,145.77,145.75,2.79502253]
["bitfinex-derivatives","SOLF0:USTF0",1746341788097,6.8592,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746341788292,24.18,145.78,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746341788491,24.18,145.78,145.73,2.79493794]
["bitfinex-derivatives","SOLF0:USTF0",1746341788687,24.18,145.78,145.74,2.79493794]
["bitfinex-derivatives","SOLF0:USTF0",1746341788893,24.18,145.78,145.71,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1746341789094,6.86,145.76,145.72,2.79483142]
["bitfinex-derivatives","SOLF0:USTF0",1746341789402,24.18,145.78,145.73,2.79483142]
["bitfinex-derivatives","SOLF0:USTF0",1746341789594,24.18,145.78,145.74,2.79483142]
["bitfinex-derivatives","SOLF0:USTF0",1746341789795,24.18,145.78,145.71,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746341790099,5.19219144,145.76,145.71,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746341790302,5.19219144,145.76,145.72,2.79454206]
["bitfinex-derivatives","SOLF0:USTF0",1746341790602,24.18,145.78,145.73,2.79454206]
["bitfinex-derivatives","SOLF0:USTF0",1746341790801,24.18,145.78,145.7,74.14313224]
["bitfinex-derivatives","SOLF0:USTF0",1746341790994,24.18,145.78,145.71,2.79429092]
["bitfinex-derivatives","SOLF0:USTF0",1746341791195,6.8602,145.75,145.72,2.79429092]
["bitfinex-derivatives","SOLF0:USTF0",1746341791397,6.8602,145.75,145.73,2.79429092]
["bitfinex-derivatives","SOLF0:USTF0",1746341791597,3.32368794,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746341791897,3.32368794,145.74,145.72,2.79400341]
["bitfinex-derivatives","SOLF0:USTF0",1746341792099,3.32368794,145.74,145.73,2.79400341]
["bitfinex-derivatives","SOLF0:USTF0",1746341792307,10.18418794,145.74,145.73,2.79400341]
["bitfinex-derivatives","SOLF0:USTF0",1746341792604,10.18418794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341792795,10.18418794,145.74,145.71,2.79395924]
["bitfinex-derivatives","SOLF0:USTF0",1746341792999,10.18418794,145.74,145.72,2.79395924]
["bitfinex-derivatives","SOLF0:USTF0",1746341793199,10.18418794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341793400,10.18418794,145.74,145.71,2.79391969]
["bitfinex-derivatives","SOLF0:USTF0",1746341793601,34.36418794,145.74,145.72,2.79391969]
["bitfinex-derivatives","SOLF0:USTF0",1746341793800,34.36418794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341794000,34.36418794,145.74,145.71,2.79361573]
["bitfinex-derivatives","SOLF0:USTF0",1746341794201,34.36418794,145.74,145.72,2.79361573]
["bitfinex-derivatives","SOLF0:USTF0",1746341794397,34.36418794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341794602,34.36418794,145.74,145.71,2.7932343]
["bitfinex-derivatives","SOLF0:USTF0",1746341794903,34.36418794,145.74,145.72,2.7932343]
["bitfinex-derivatives","SOLF0:USTF0",1746341795101,34.36418794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341795304,34.36418794,145.74,145.71,2.79323411]
["bitfinex-derivatives","SOLF0:USTF0",1746341795497,6.8609,145.73,145.72,2.79298732]
["bitfinex-derivatives","SOLF0:USTF0",1746341796309,34.36428794,145.74,145.72,2.79298732]
["bitfinex-derivatives","SOLF0:USTF0",1746341796509,27.50368794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341796809,27.50368794,145.74,145.71,2.79287908]
["bitfinex-derivatives","SOLF0:USTF0",1746341797009,27.50368794,145.74,145.72,2.79287908]
["bitfinex-derivatives","SOLF0:USTF0",1746341797203,27.50368794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341797403,34.36428794,145.74,145.71,2.79301979]
["bitfinex-derivatives","SOLF0:USTF0",1746341797607,34.36428794,145.74,145.72,2.79301979]
["bitfinex-derivatives","SOLF0:USTF0",1746341797808,34.36428794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341798422,34.36428794,145.74,145.71,2.7929843]
["bitfinex-derivatives","SOLF0:USTF0",1746341798612,34.36428794,145.74,145.72,2.7929843]
["bitfinex-derivatives","SOLF0:USTF0",1746341798812,34.36428794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341799011,34.36428794,145.74,145.71,2.79287508]
["bitfinex-derivatives","SOLF0:USTF0",1746341799218,34.36428794,145.74,145.72,2.79287508]
["bitfinex-derivatives","SOLF0:USTF0",1746341799517,34.36428794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341799718,34.36428794,145.74,145.71,2.79299135]
["bitfinex-derivatives","SOLF0:USTF0",1746341799914,34.36428794,145.74,145.72,2.79299135]
["bitfinex-derivatives","SOLF0:USTF0",1746341800117,34.36428794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341800315,34.36428794,145.74,145.71,2.79297536]
["bitfinex-derivatives","SOLF0:USTF0",1746341800515,34.36428794,145.74,145.72,2.79297536]
["bitfinex-derivatives","SOLF0:USTF0",1746341800715,34.36428794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341800915,34.36428794,145.74,145.71,2.79309865]
["bitfinex-derivatives","SOLF0:USTF0",1746341801114,34.36428794,145.74,145.72,2.79309865]
["bitfinex-derivatives","SOLF0:USTF0",1746341801316,34.36428794,145.74,145.7,81.00533224]
["bitfinex-derivatives","SOLF0:USTF0",1746341801521,34.36428794,145.74,145.71,2.79331106]
["bitfinex-derivatives","SOLF0:USTF0",1746341801718,6.8609,145.73,145.72,2.79331106]
["bitfinex-derivatives","SOLF0:USTF0",1746341802925,6.8609,145.73,145.72,2.79349546]
["bitfinex-derivatives","SOLF0:USTF0",1746341806722,6.8619,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746341806914,6.8619,145.71,145.69,2.79484377]
["bitfinex-derivatives","SOLF0:USTF0",1746341806915,10.18558794,145.71,145.69,2.79484377]
["bitfinex-derivatives","SOLF0:USTF0",1746341807115,10.18558794,145.71,145.7,2.79484377]
["bitfinex-derivatives","SOLF0:USTF0",1746341810416,10.18558794,145.71,145.7,2.79510959]
["bitfinex-derivatives","SOLF0:USTF0",1746341813830,6.8616,145.72,145.7,2.79636855]
["bitfinex-derivatives","SOLF0:USTF0",1746341814133,3.32368794,145.73,145.67,5.34458794]
["bitfinex-derivatives","SOLF0:USTF0",1746341814426,10.18498794,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746341814727,10.18498794,145.73,145.71,2.79628529]
["bitfinex-derivatives","SOLF0:USTF0",1746341814921,10.18498794,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746341815122,10.18498794,145.73,145.71,2.79628529]
["bitfinex-derivatives","SOLF0:USTF0",1746341815322,10.18498794,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746341817826,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746341818024,6.8615,145.72,145.7,2.79604071]
["bitfinex-derivatives","SOLF0:USTF0",1746341818225,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746341818425,6.8615,145.72,145.7,2.79592001]
["bitfinex-derivatives","SOLF0:USTF0",1746341818627,3.32368794,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746341818827,3.32368794,145.71,145.7,2.79592913]
["bitfinex-derivatives","SOLF0:USTF0",1746341819228,3.32368794,145.71,145.7,2.79594495]
["bitfinex-derivatives","SOLF0:USTF0",1746341819930,10.18558794,145.71,145.7,2.79594495]
["bitfinex-derivatives","SOLF0:USTF0",1746341820530,6.8636,145.68,145.64,79.25031344]
["bitfinex-derivatives","SOLF0:USTF0",1746341820724,10.18728794,145.68,145.64,79.25031344]
["bitfinex-derivatives","SOLF0:USTF0",1746341821331,6.8639,145.67,145.64,72.38551344]
["bitfinex-derivatives","SOLF0:USTF0",1746341821524,3.32368794,145.66,145.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746341821924,6.8648,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746341823430,6.8648,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746341824636,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746341825633,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746341826034,6.8647,145.65,145.6,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746341826236,6.8643,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746341827639,6.8643,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746341830946,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746341831938,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746341837441,6.8644,145.66,145.64,6.70124307]
["bitfinex-derivatives","SOLF0:USTF0",1746341837744,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746341837745,6.8644,145.66,145.65,6.70124307]
["bitfinex-derivatives","SOLF0:USTF0",1746341838144,6.864,145.67,145.65,6.70124307]
["bitfinex-derivatives","SOLF0:USTF0",1746341838843,6.864,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746341839345,6.864,145.67,145.64,6.70015065]
["bitfinex-derivatives","SOLF0:USTF0",1746341839741,6.864,145.67,145.65,6.70015065]
["bitfinex-derivatives","SOLF0:USTF0",1746341839947,6.864,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746341840246,6.8649,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746341840443,6.8649,145.65,145.63,2.95608857]
["bitfinex-derivatives","SOLF0:USTF0",1746341840746,6.8649,145.65,145.64,6.70011054]
["bitfinex-derivatives","SOLF0:USTF0",1746341843547,10.19265402,145.65,145.64,6.70011054]
["bitfinex-derivatives","SOLF0:USTF0",1746341843747,34.37265402,145.65,145.64,6.70011054]
["bitfinex-derivatives","SOLF0:USTF0",1746341844649,6.8652,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746341844845,3.32775402,145.63,145.62,2.95643875]
["bitfinex-derivatives","SOLF0:USTF0",1746341845348,3.32775402,145.63,145.62,9.65697268]
["bitfinex-derivatives","SOLF0:USTF0",1746341847447,3.32775402,145.63,145.62,9.65718393]
["bitfinex-derivatives","SOLF0:USTF0",1746341849853,3.32775402,145.63,145.62,9.65782179]
["bitfinex-derivatives","SOLF0:USTF0",1746341850947,3.32775402,145.63,145.62,9.65819486]
["bitfinex-derivatives","SOLF0:USTF0",1746341852751,3.32775402,145.63,145.62,9.65898484]
["bitfinex-derivatives","SOLF0:USTF0",1746341853447,10.19295402,145.64,145.62,9.65898484]
["bitfinex-derivatives","SOLF0:USTF0",1746341853653,10.19295402,145.64,145.62,6.70053393]
["bitfinex-derivatives","SOLF0:USTF0",1746341854153,10.19295402,145.64,145.63,6.70053393]
["bitfinex-derivatives","SOLF0:USTF0",1746341859357,10.19295402,145.64,145.63,9.66209715]
["bitfinex-derivatives","SOLF0:USTF0",1746341859556,10.19295402,145.64,145.63,9.66210991]
["bitfinex-derivatives","SOLF0:USTF0",1746341867158,10.19295402,145.64,145.63,9.66885369]
["bitfinex-derivatives","SOLF0:USTF0",1746341868157,31.0448,145.65,145.63,9.66885369]
["bitfinex-derivatives","SOLF0:USTF0",1746341868365,31.0448,145.65,145.64,9.66885369]
["bitfinex-derivatives","SOLF0:USTF0",1746341868864,31.0448,145.65,145.64,6.70053393]
["bitfinex-derivatives","SOLF0:USTF0",1746341869064,31.0448,145.65,145.64,9.66897355]
["bitfinex-derivatives","SOLF0:USTF0",1746341874871,24.18,145.65,145.64,9.66897355]
["bitfinex-derivatives","SOLF0:USTF0",1746341875166,27.48775402,145.68,145.64,9.66897355]
["bitfinex-derivatives","SOLF0:USTF0",1746341875367,27.48775402,145.68,145.65,9.66897355]
["bitfinex-derivatives","SOLF0:USTF0",1746341875563,6.8638,145.67,145.66,2.96843962]
["bitfinex-derivatives","SOLF0:USTF0",1746341875863,6.8638,145.67,145.66,9.66897355]
["bitfinex-derivatives","SOLF0:USTF0",1746341876067,6.8638,145.67,145.66,9.67032923]
["bitfinex-derivatives","SOLF0:USTF0",1746341877470,6.8638,145.67,145.66,6.70053393]
["bitfinex-derivatives","SOLF0:USTF0",1746341878471,6.8658,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746341878766,593.28,145.71,145.61,2.97080457]
["bitfinex-derivatives","SOLF0:USTF0",1746341878767,24.16,145.64,145.61,2.97080457]
["bitfinex-derivatives","SOLF0:USTF0",1746341878971,24.14,145.64,145.62,2.97080457]
["bitfinex-derivatives","SOLF0:USTF0",1746341879176,24.14,145.64,145.63,2.97080457]
["bitfinex-derivatives","SOLF0:USTF0",1746341879667,31.0053,145.64,145.63,2.97121144]
["bitfinex-derivatives","SOLF0:USTF0",1746341881175,31.0053,145.64,145.63,2.9712829]
["bitfinex-derivatives","SOLF0:USTF0",1746341882780,31.0053,145.64,145.63,2.97142742]
["bitfinex-derivatives","SOLF0:USTF0",1746341883479,31.0053,145.64,145.63,2.97145754]
["bitfinex-derivatives","SOLF0:USTF0",1746341884279,31.0053,145.64,145.63,2.97151299]
["bitfinex-derivatives","SOLF0:USTF0",1746341884675,31.0053,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746341885480,31.0053,145.64,145.61,2.97158991]
["bitfinex-derivatives","SOLF0:USTF0",1746341885777,31.0053,145.64,145.62,2.97158991]
["bitfinex-derivatives","SOLF0:USTF0",1746341886076,31.0053,145.64,145.63,2.97158991]
["bitfinex-derivatives","SOLF0:USTF0",1746341890683,31.0053,145.64,145.63,9.59511093]
["bitfinex-derivatives","SOLF0:USTF0",1746341891382,24.14,145.64,145.63,9.59511093]
["bitfinex-derivatives","SOLF0:USTF0",1746341896788,24.14,145.64,145.63,16.46071093]
["bitfinex-derivatives","SOLF0:USTF0",1746341899483,27.46775402,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746341899687,27.46775402,145.67,145.65,2.97158991]
["bitfinex-derivatives","SOLF0:USTF0",1746341899984,34.33155402,145.67,145.66,2.97158991]
["bitfinex-derivatives","SOLF0:USTF0",1746341900189,34.33155402,145.67,145.66,9.59511093]
["bitfinex-derivatives","SOLF0:USTF0",1746341901283,34.33155402,145.67,145.66,6.62352102]
["bitfinex-derivatives","SOLF0:USTF0",1746341901490,34.33155402,145.67,145.66,9.59470134]
["bitfinex-derivatives","SOLF0:USTF0",1746341904887,27.46775402,145.67,145.66,6.62352102]
["bitfinex-derivatives","SOLF0:USTF0",1746341905095,27.46775402,145.67,145.66,9.59399637]
["bitfinex-derivatives","SOLF0:USTF0",1746341906590,34.33155402,145.67,145.66,9.59399637]
["bitfinex-derivatives","SOLF0:USTF0",1746341906791,34.33155402,145.67,145.66,9.59361579]
["bitfinex-derivatives","SOLF0:USTF0",1746341910289,34.33155402,145.67,145.66,9.59306426]
["bitfinex-derivatives","SOLF0:USTF0",1746341913894,34.33155402,145.67,145.66,9.59224202]
["bitfinex-derivatives","SOLF0:USTF0",1746341917491,34.33155402,145.67,145.66,6.62352102]
["bitfinex-derivatives","SOLF0:USTF0",1746341917696,34.33155402,145.67,145.66,9.59128057]
["bitfinex-derivatives","SOLF0:USTF0",1746341919292,34.33155402,145.67,145.66,9.59097787]
["bitfinex-derivatives","SOLF0:USTF0",1746341921102,34.33155402,145.67,145.66,9.59058074]
["bitfinex-derivatives","SOLF0:USTF0",1746341923501,27.46775402,145.67,145.66,9.59058074]
["bitfinex-derivatives","SOLF0:USTF0",1746341924003,34.33155402,145.67,145.66,9.59058074]
["bitfinex-derivatives","SOLF0:USTF0",1746341924697,34.33155402,145.67,145.66,9.59084186]
["bitfinex-derivatives","SOLF0:USTF0",1746341925002,34.33155402,145.67,145.66,6.62352102]
["bitfinex-derivatives","SOLF0:USTF0",1746341926204,34.33155402,145.67,145.66,9.5908119]
["bitfinex-derivatives","SOLF0:USTF0",1746341926503,34.33155402,145.67,145.66,9.59089985]
["bitfinex-derivatives","SOLF0:USTF0",1746341928402,34.33155402,145.67,145.66,9.59111789]
["bitfinex-derivatives","SOLF0:USTF0",1746341928999,6.8655,145.64,145.59,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746341929201,10.19325402,145.64,145.6,2.96791467]
["bitfinex-derivatives","SOLF0:USTF0",1746341929402,3.32775402,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746341929905,10.19315402,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746341931103,3.32775402,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746341931306,24.14,145.67,145.59,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746341931307,3.32775402,145.62,145.59,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746341932107,3.32775402,145.62,145.59,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746341935010,10.19395402,145.62,145.59,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746341936109,3.32775402,145.62,145.59,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746341936310,3.32775402,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746341940416,3.32775402,145.62,145.59,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746341940417,3.32775402,145.62,145.59,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1746341941017,3.32775402,145.62,145.6,9.73860429]
["bitfinex-derivatives","SOLF0:USTF0",1746341941211,10.19295402,145.64,145.61,2.87160429]
["bitfinex-derivatives","SOLF0:USTF0",1746341941417,10.19295402,145.64,145.62,2.87160429]
["bitfinex-derivatives","SOLF0:USTF0",1746341941719,10.19295402,145.64,145.63,2.87160429]
["bitfinex-derivatives","SOLF0:USTF0",1746341942816,3.32775402,145.64,145.63,2.87160429]
["bitfinex-derivatives","SOLF0:USTF0",1746341943814,3.32775402,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746341944016,3.32775402,145.64,145.62,2.87084304]
["bitfinex-derivatives","SOLF0:USTF0",1746341944213,3.32775402,145.64,145.63,2.87084304]
["bitfinex-derivatives","SOLF0:USTF0",1746341945419,24.12,145.65,145.63,2.87084304]
["bitfinex-derivatives","SOLF0:USTF0",1746341945619,24.12,145.65,145.64,2.87084304]
["bitfinex-derivatives","SOLF0:USTF0",1746341945920,24.12,145.65,145.64,2.87029454]
["bitfinex-derivatives","SOLF0:USTF0",1746341947526,24.12,145.65,145.64,2.8700316]
["bitfinex-derivatives","SOLF0:USTF0",1746341949323,24.12,145.65,145.64,2.87018792]
["bitfinex-derivatives","SOLF0:USTF0",1746341950436,30.9847,145.65,145.64,2.87018792]
["bitfinex-derivatives","SOLF0:USTF0",1746341951124,6.8652,145.64,145.61,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746341951319,6.8652,145.64,145.62,2.87023797]
["bitfinex-derivatives","SOLF0:USTF0",1746341951520,6.8652,145.64,145.63,2.87023797]
["bitfinex-derivatives","SOLF0:USTF0",1746341952123,30.9849,145.65,145.63,2.87023797]
["bitfinex-derivatives","SOLF0:USTF0",1746341952318,30.9849,145.65,145.64,2.87023797]
["bitfinex-derivatives","SOLF0:USTF0",1746341952929,30.9849,145.65,145.64,2.87039585]
["bitfinex-derivatives","SOLF0:USTF0",1746341953825,24.12,145.65,145.64,2.87039585]
["bitfinex-derivatives","SOLF0:USTF0",1746341955932,30.9847,145.65,145.64,2.87039585]
["bitfinex-derivatives","SOLF0:USTF0",1746341956429,30.9847,145.65,145.64,2.87087783]
["bitfinex-derivatives","SOLF0:USTF0",1746341957533,6.8647,145.65,145.64,2.87087783]
["bitfinex-derivatives","SOLF0:USTF0",1746341963632,6.8647,145.65,145.64,2.87285386]
["bitfinex-derivatives","SOLF0:USTF0",1746341969038,6.8647,145.65,145.64,2.87533512]
["bitfinex-derivatives","SOLF0:USTF0",1746341970838,6.8647,145.65,145.64,2.87532057]
["bitfinex-derivatives","SOLF0:USTF0",1746341972639,6.8647,145.65,145.64,9.64744004]
["bitfinex-derivatives","SOLF0:USTF0",1746341974338,6.8647,145.65,145.64,6.77211947]
["bitfinex-derivatives","SOLF0:USTF0",1746341974541,6.8647,145.65,145.64,9.64290622]
["bitfinex-derivatives","SOLF0:USTF0",1746341975443,10.19215402,145.66,145.64,9.64290622]
["bitfinex-derivatives","SOLF0:USTF0",1746341975639,10.19215402,145.66,145.65,2.87078675]
["bitfinex-derivatives","SOLF0:USTF0",1746341975840,10.19215402,145.66,145.65,9.64290622]
["bitfinex-derivatives","SOLF0:USTF0",1746341978546,3.32775402,145.66,145.65,9.64290622]
["bitfinex-derivatives","SOLF0:USTF0",1746341979753,3.32775402,145.66,145.65,9.64326235]
["bitfinex-derivatives","SOLF0:USTF0",1746341981759,3.32775402,145.66,145.65,9.64353832]
["bitfinex-derivatives","SOLF0:USTF0",1746341982154,24.1,145.67,145.65,16.50823832]
["bitfinex-derivatives","SOLF0:USTF0",1746341982354,24.1,145.67,145.66,2.87141885]
["bitfinex-derivatives","SOLF0:USTF0",1746341982554,24.1,145.67,145.66,9.64353832]
["bitfinex-derivatives","SOLF0:USTF0",1746341985158,24.1,145.67,145.66,9.64318731]
["bitfinex-derivatives","SOLF0:USTF0",1746341985654,24.08,145.7,145.66,9.64318731]
["bitfinex-derivatives","SOLF0:USTF0",1746341985860,27.40775402,145.7,145.67,9.64318731]
["bitfinex-derivatives","SOLF0:USTF0",1746341986161,27.40775402,145.7,145.68,2.87106784]
["bitfinex-derivatives","SOLF0:USTF0",1746341986362,34.27045402,145.7,145.69,2.87106784]
["bitfinex-derivatives","SOLF0:USTF0",1746341986558,34.27045402,145.7,145.69,9.64318731]
["bitfinex-derivatives","SOLF0:USTF0",1746341986963,34.27045402,145.7,145.69,9.64178433]
["bitfinex-derivatives","SOLF0:USTF0",1746341987163,27.40775402,145.7,145.69,9.64178433]
["bitfinex-derivatives","SOLF0:USTF0",1746341987457,24.08,145.7,145.69,9.64178433]
["bitfinex-derivatives","SOLF0:USTF0",1746341988261,30.9423,145.7,145.69,9.64178433]
["bitfinex-derivatives","SOLF0:USTF0",1746341989465,24.08,145.7,145.69,9.64178433]
["bitfinex-derivatives","SOLF0:USTF0",1746341991264,24.08,145.7,145.69,16.50458433]
["bitfinex-derivatives","SOLF0:USTF0",1746341992864,10.18935402,145.72,145.69,16.50458433]
["bitfinex-derivatives","SOLF0:USTF0",1746341993060,10.18935402,145.72,145.7,2.86966486]
["bitfinex-derivatives","SOLF0:USTF0",1746341993262,10.18935402,145.72,145.71,2.86966486]
["bitfinex-derivatives","SOLF0:USTF0",1746341993864,10.18935402,145.72,145.71,9.64178433]
["bitfinex-derivatives","SOLF0:USTF0",1746341994165,10.18935402,145.72,145.71,9.63625969]
["bitfinex-derivatives","SOLF0:USTF0",1746341995857,10.18935402,145.72,145.71,6.77211947]
["bitfinex-derivatives","SOLF0:USTF0",1746341996062,10.18935402,145.72,145.71,9.63491379]
["bitfinex-derivatives","SOLF0:USTF0",1746341997669,10.18935402,145.72,145.71,9.63383839]
["bitfinex-derivatives","SOLF0:USTF0",1746341999568,3.32775402,145.72,145.71,9.63383839]
["bitfinex-derivatives","SOLF0:USTF0",1746342000466,10.18915402,145.72,145.71,9.63383839]
["bitfinex-derivatives","SOLF0:USTF0",1746342001571,27.40775402,145.73,145.71,9.63383839]
["bitfinex-derivatives","SOLF0:USTF0",1746342001766,24.08,145.73,145.72,2.86171892]
["bitfinex-derivatives","SOLF0:USTF0",1746342001967,24.08,145.73,145.72,9.63383839]
["bitfinex-derivatives","SOLF0:USTF0",1746342002168,30.9409,145.73,145.72,9.63383839]
["bitfinex-derivatives","SOLF0:USTF0",1746342002367,30.9409,145.73,145.72,6.77211947]
["bitfinex-derivatives","SOLF0:USTF0",1746342002567,30.9409,145.73,145.72,9.63191758]
["bitfinex-derivatives","SOLF0:USTF0",1746342004167,30.9409,145.73,145.72,6.77211947]
["bitfinex-derivatives","SOLF0:USTF0",1746342004373,30.9409,145.73,145.72,9.63174169]
["bitfinex-derivatives","SOLF0:USTF0",1746342006074,30.9409,145.73,145.72,9.63138585]
["bitfinex-derivatives","SOLF0:USTF0",1746342011473,30.9409,145.73,145.72,9.63168336]
["bitfinex-derivatives","SOLF0:USTF0",1746342012074,34.26865402,145.73,145.72,9.63168336]
["bitfinex-derivatives","SOLF0:USTF0",1746342013278,34.26865402,145.73,145.72,9.63186032]
["bitfinex-derivatives","SOLF0:USTF0",1746342015078,34.26865402,145.73,145.72,9.63250261]
["bitfinex-derivatives","SOLF0:USTF0",1746342020384,34.26865402,145.73,145.72,6.77211947]
["bitfinex-derivatives","SOLF0:USTF0",1746342020582,34.26865402,145.73,145.72,9.6349032]
["bitfinex-derivatives","SOLF0:USTF0",1746342023988,34.26865402,145.73,145.72,9.63750664]
["bitfinex-derivatives","SOLF0:USTF0",1746342027593,34.26865402,145.73,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746342027594,6.8618,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746342027789,6.8618,145.72,145.69,2.86950917]
["bitfinex-derivatives","SOLF0:USTF0",1746342028092,6.8618,145.72,145.7,2.86950917]
["bitfinex-derivatives","SOLF0:USTF0",1746342028293,6.8618,145.72,145.71,2.86950917]
["bitfinex-derivatives","SOLF0:USTF0",1746342028589,6.8618,145.72,145.71,9.63870799]
["bitfinex-derivatives","SOLF0:USTF0",1746342029390,6.8618,145.72,145.71,9.63952206]
["bitfinex-derivatives","SOLF0:USTF0",1746342038399,6.8618,145.72,145.71,9.64347748]
["bitfinex-derivatives","SOLF0:USTF0",1746342040098,6.8618,145.72,145.71,9.64356586]
["bitfinex-derivatives","SOLF0:USTF0",1746342047402,6.8618,145.72,145.71,9.64286049]
["bitfinex-derivatives","SOLF0:USTF0",1746342052607,6.8618,145.72,145.71,6.76919882]
["bitfinex-derivatives","SOLF0:USTF0",1746342052802,6.8618,145.72,145.71,9.64254011]
["bitfinex-derivatives","SOLF0:USTF0",1746342054512,6.8618,145.72,145.71,9.6423844]
["bitfinex-derivatives","SOLF0:USTF0",1746342056426,6.8618,145.72,145.71,9.64239897]
["bitfinex-derivatives","SOLF0:USTF0",1746342058017,6.8618,145.72,145.71,6.76919882]
["bitfinex-derivatives","SOLF0:USTF0",1746342058216,6.8618,145.72,145.71,9.64227045]
["bitfinex-derivatives","SOLF0:USTF0",1746342064128,34.26885402,145.73,145.71,9.64227045]
["bitfinex-derivatives","SOLF0:USTF0",1746342064329,34.26885402,145.73,145.72,2.87307163]
["bitfinex-derivatives","SOLF0:USTF0",1746342064724,34.26885402,145.73,145.72,9.64227045]
["bitfinex-derivatives","SOLF0:USTF0",1746342066426,34.26885402,145.73,145.72,9.64293332]
["bitfinex-derivatives","SOLF0:USTF0",1746342068727,24.08,145.73,145.72,9.64293332]
["bitfinex-derivatives","SOLF0:USTF0",1746342070022,24.08,145.73,145.72,9.64277562]
["bitfinex-derivatives","SOLF0:USTF0",1746342072529,30.9409,145.73,145.72,9.64277562]
["bitfinex-derivatives","SOLF0:USTF0",1746342077328,30.9409,145.73,145.72,9.64222939]
["bitfinex-derivatives","SOLF0:USTF0",1746342079038,30.9409,145.73,145.72,9.64230258]
["bitfinex-derivatives","SOLF0:USTF0",1746342080838,30.9409,145.73,145.72,9.64266055]
["bitfinex-derivatives","SOLF0:USTF0",1746342083039,34.26865402,145.73,145.72,9.64266055]
["bitfinex-derivatives","SOLF0:USTF0",1746342084234,27.40775402,145.73,145.72,9.64266055]
["bitfinex-derivatives","SOLF0:USTF0",1746342084440,24.08,145.73,145.72,9.64266055]
["bitfinex-derivatives","SOLF0:USTF0",1746342086140,24.08,145.73,145.72,9.64257784]
["bitfinex-derivatives","SOLF0:USTF0",1746342090947,30.9409,145.73,145.72,9.64257784]
["bitfinex-derivatives","SOLF0:USTF0",1746342091148,34.26865402,145.73,145.72,9.64257784]
["bitfinex-derivatives","SOLF0:USTF0",1746342098648,34.26865402,145.73,145.72,9.64127983]
["bitfinex-derivatives","SOLF0:USTF0",1746342105863,34.26865402,145.73,145.72,9.64069345]
["bitfinex-derivatives","SOLF0:USTF0",1746342109362,27.40775402,145.73,145.65,51.51793318]
["bitfinex-derivatives","SOLF0:USTF0",1746342109562,3.32775402,145.67,145.64,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746342109759,27.32775402,145.67,145.6,31.40305402]
["bitfinex-derivatives","SOLF0:USTF0",1746342109962,27.32775402,145.67,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342110969,34.19165402,145.67,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746342111463,6.8642,145.66,145.61,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1746342111663,6.8642,145.66,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342111960,6.8642,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746342113769,6.8647,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746342114568,6.8644,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746342115068,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746342116769,34.19165402,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746342117970,34.19165402,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746342118171,34.19165402,145.67,145.62,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342119169,27.32775402,145.67,145.62,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342121175,27.32775402,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746342126577,24.0,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746342127774,24.0,145.67,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746342135380,3.32775402,145.69,145.62,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342135585,3.32775402,145.69,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342135586,3.32775402,145.69,145.64,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342136187,3.32775402,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746342136683,3.32775402,145.69,145.64,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342136888,10.19085402,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746342137079,3.32775402,145.69,145.62,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342137391,3.32775402,145.67,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342137589,3.32775402,145.65,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342138388,10.19265402,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746342142382,6.8653,145.64,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342143190,6.8653,145.64,145.61,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746342145495,10.19265402,145.65,145.61,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746342145695,10.19265402,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746342147286,6.8653,145.64,145.61,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746342147486,6.8653,145.64,145.6,53.67290794]
["bitfinex-derivatives","SOLF0:USTF0",1746342148100,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746342148998,10.19265402,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746342149199,10.19265402,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746342150706,10.19265402,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746342155704,3.32775402,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746342158410,10.19345402,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746342158611,10.19345402,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746342159114,10.19345402,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746342162217,10.19345402,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746342163115,10.19345402,145.63,145.57,27.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342164219,10.19345402,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746342166522,3.32775402,145.61,145.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746342166915,3.32775402,145.61,145.56,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746342167221,3.32775402,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746342168027,10.19435402,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746342170626,10.19435402,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746342170823,3.32775402,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746342171925,10.19435402,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746342172330,10.19435402,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746342172527,6.8671,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746342172920,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746342173821,10.19455402,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746342180643,3.32775402,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746342180829,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746342182227,6.8671,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746342182424,6.8671,145.6,145.56,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746342182926,3.32775402,145.57,145.55,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746342183133,3.32775402,145.57,145.51,33.37715402]
["bitfinex-derivatives","SOLF0:USTF0",1746342183626,3.32775402,145.53,145.47,24.31354766]
["bitfinex-derivatives","SOLF0:USTF0",1746342183829,3.32775402,145.51,145.47,28.31724766]
["bitfinex-derivatives","SOLF0:USTF0",1746342184228,3.32775402,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342184428,3.32775402,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342184832,10.19845402,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342185931,6.8708,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342186333,10.19825402,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342186934,3.32775402,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746342187136,24.0,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746342187334,24.0,145.54,145.49,3.32775402]
["bitfinex-derivatives","SOLF0:USTF0",1746342187634,30.8702,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746342189134,34.19795402,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746342189534,30.8702,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746342193937,30.8702,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342194439,6.8705,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342196437,30.8701,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342197539,6.8704,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342199838,30.8701,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746342200139,24.0,145.54,145.47,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746342200330,24.0,145.54,145.47,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746342200533,6.8709,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746342201928,29.20742249,145.54,145.47,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746342202133,29.20742249,145.54,145.46,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746342202335,6.8726,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746342202735,24.0,145.5,145.43,359.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746342203038,30.8719,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746342204035,24.0,145.5,145.43,359.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746342204243,24.0,145.5,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342205042,24.0,145.5,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746342205341,24.0,145.53,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342205836,30.8707,145.53,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342206142,24.0,145.53,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342206440,6.871,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342208742,30.8705,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746342210845,30.8705,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342211044,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342212047,6.8713,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746342214952,6.871,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746342215749,30.8707,145.53,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342216049,24.0,145.53,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342216245,6.8709,145.52,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342216450,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342218854,6.8713,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342219051,24.0,145.53,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342219450,6.8721,145.5,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342220152,6.8721,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746342221560,6.8715,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342223859,6.8715,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746342224063,6.8715,145.51,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342224361,6.8715,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746342225161,6.8719,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746342228464,6.8719,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342228763,6.8719,145.5,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342229163,6.8719,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746342231465,10.20634144,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746342232864,10.20634144,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342233164,3.33444144,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342234061,3.33444144,145.5,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746342234665,10.20544144,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746342239167,3.33444144,145.52,145.46,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342239669,10.20534144,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342240675,3.33444144,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746342240879,3.33444144,145.5,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342241780,10.20654144,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746342243876,6.8723,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746342244080,6.8723,145.49,145.45,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746342244280,3.33444144,145.48,145.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746342244676,3.33444144,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746342249783,10.20744144,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746342250085,3.33444144,145.48,145.43,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746342250389,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746342250583,3.33444144,145.48,145.43,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746342250985,10.20734144,145.48,145.43,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746342252583,10.20734144,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746342253485,24.0,145.49,145.44,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342254285,24.0,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342263289,3.33444144,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342264392,3.33444144,145.5,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746342268796,3.33444144,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746342269194,3.33444144,145.5,145.44,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342270193,3.33444144,145.5,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746342271094,3.33444144,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746342276999,34.18574144,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746342279900,34.18604144,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746342293209,27.31444144,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746342293404,27.31444144,145.51,145.44,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342294012,34.18604144,145.51,145.44,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342295809,34.18604144,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746342296016,34.18604144,145.51,145.44,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342296313,34.18604144,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342299516,3.33444144,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342301216,3.33444144,145.49,145.43,28.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746342301416,3.33444144,145.49,145.43,31.50914144]
["bitfinex-derivatives","SOLF0:USTF0",1746342302018,3.33444144,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746342304016,3.33444144,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746342305017,3.33444144,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746342305714,10.20674144,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746342305918,10.20674144,145.49,145.39,399.7721467]
["bitfinex-derivatives","SOLF0:USTF0",1746342305919,3.33444144,145.47,145.41,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342306116,27.31444144,145.47,145.41,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342306317,27.31444144,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746342306823,34.18774144,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746342307120,27.31444144,145.47,145.41,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342307527,34.18784144,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746342307922,27.31444144,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746342309323,34.18794144,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746342310322,34.18794144,145.47,145.41,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342311925,34.18794144,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746342313430,3.33444144,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746342314527,10.20864144,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746342314928,3.33444144,145.46,145.4,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342315131,23.98,145.47,145.42,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342315930,23.98,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746342317229,30.8532,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746342320329,23.98,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746342321335,23.98,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746342322533,30.8532,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746342322932,23.98,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746342324133,30.8533,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746342324531,23.98,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746342325135,23.98,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746342330839,30.8533,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746342331836,23.98,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746342332337,3.33444144,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746342337747,3.33444144,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746342338450,3.33444144,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746342338749,3.33444144,145.46,145.41,3.33444144]
["bitfinex-derivatives","SOLF0:USTF0",1746342338946,10.20854144,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746342339147,3.33444144,145.46,145.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746342339746,3.33444144,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746342340347,3.33444144,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746342341047,3.33444144,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746342344247,10.20824144,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746342366071,34.16824144,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746342377277,34.16824144,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746342379080,3.33444144,145.44,145.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746342379781,6.8751,145.43,145.4,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746342381082,10.20924144,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746342383474,3.33444144,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746342383670,3.33444144,145.42,145.4,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746342387586,3.33444144,145.42,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342388185,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342388381,10.20924144,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342388886,10.20924144,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342391289,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342391891,10.20924144,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342392191,3.33444144,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342392592,6.8752,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342392888,3.33444144,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342393296,10.20934144,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342393488,3.33444144,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342394190,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342395194,6.8751,145.43,145.39,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1746342395388,3.33444144,145.42,145.39,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746342395993,3.33444144,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746342397697,3.33444144,145.44,145.39,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746342398699,3.33444144,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342401902,10.21132819,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342403303,10.21128563,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342408206,6.8747,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342420611,10.21108563,145.45,145.39,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746342421113,10.21108563,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746342424815,10.21108563,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342425418,10.21108563,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342428121,10.21108563,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342428519,34.15108563,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342431722,34.15108563,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342432825,3.33678563,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746342433422,3.33678563,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342434416,34.15128563,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342435225,6.8747,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342435723,34.15108563,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342437126,6.8746,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342438824,34.15108563,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342443632,34.1514022,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342445634,3.33740632,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342447731,27.25740632,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342447936,34.13200632,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342462149,3.33740632,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746342465246,3.33740632,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746342471955,3.33740632,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746342472854,10.21210632,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342473655,3.33740632,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746342478058,27.23740632,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746342481163,27.23740632,145.44,145.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342481660,34.11230632,145.44,145.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342482562,34.11230632,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746342483463,34.11230632,145.44,145.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342483965,34.11230632,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342485164,34.11230632,145.44,145.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342485165,34.11230632,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342485464,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342487868,34.11220632,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342489179,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342489773,34.11220632,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746342501385,27.23740632,145.44,145.38,3.33740632]
["bitfinex-derivatives","SOLF0:USTF0",1746342502087,27.23740632,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746342512197,27.23740632,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342513298,27.23740632,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342514399,23.9,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342516400,30.7743,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342521697,6.8746,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746342524613,10.21200632,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746342525811,10.21200632,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746342527514,6.8746,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746342541223,30.7744,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342541618,6.8747,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342546024,30.7743,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746342559233,30.7743,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746342560136,594.14,145.51,145.4,3.33643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342560432,27.21643088,145.5,145.42,3.33643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342560932,6.8735,145.47,145.42,3.33643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342562235,6.8735,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746342562426,6.8735,145.47,145.45,2.78697777]
["bitfinex-derivatives","SOLF0:USTF0",1746342562626,6.8735,145.47,145.46,2.78697777]
["bitfinex-derivatives","SOLF0:USTF0",1746342567031,6.8742,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746342567232,30.7342,145.45,145.43,2.78535532]
["bitfinex-derivatives","SOLF0:USTF0",1746342567530,30.7342,145.45,145.44,2.78535532]
["bitfinex-derivatives","SOLF0:USTF0",1746342568932,30.7342,145.45,145.44,2.78541239]
["bitfinex-derivatives","SOLF0:USTF0",1746342570531,23.86,145.45,145.44,2.78541239]
["bitfinex-derivatives","SOLF0:USTF0",1746342572041,23.86,145.45,145.44,9.66001239]
["bitfinex-derivatives","SOLF0:USTF0",1746342572431,23.86,145.45,145.44,9.65979408]
["bitfinex-derivatives","SOLF0:USTF0",1746342572734,34.08923088,145.48,145.44,9.65979408]
["bitfinex-derivatives","SOLF0:USTF0",1746342572934,34.08923088,145.48,145.45,2.78519408]
["bitfinex-derivatives","SOLF0:USTF0",1746342573235,34.08923088,145.48,145.46,2.78519408]
["bitfinex-derivatives","SOLF0:USTF0",1746342573433,34.08923088,145.48,145.47,2.78519408]
["bitfinex-derivatives","SOLF0:USTF0",1746342574237,34.08923088,145.48,145.47,2.78488144]
["bitfinex-derivatives","SOLF0:USTF0",1746342576237,34.08923088,145.48,145.47,2.78433974]
["bitfinex-derivatives","SOLF0:USTF0",1746342577538,27.21643088,145.48,145.47,2.78433974]
["bitfinex-derivatives","SOLF0:USTF0",1746342578141,23.88,145.48,145.47,2.78433974]
["bitfinex-derivatives","SOLF0:USTF0",1746342579740,23.88,145.48,145.47,2.783167]
["bitfinex-derivatives","SOLF0:USTF0",1746342579942,23.88,145.48,145.47,2.78317006]
["bitfinex-derivatives","SOLF0:USTF0",1746342580238,23.88,145.48,145.47,9.65637006]
["bitfinex-derivatives","SOLF0:USTF0",1746342581541,30.7314,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746342581733,30.7314,145.51,145.49,2.78219458]
["bitfinex-derivatives","SOLF0:USTF0",1746342581936,30.7314,145.51,145.5,2.78219458]
["bitfinex-derivatives","SOLF0:USTF0",1746342582752,30.7314,145.51,145.5,9.48755464]
["bitfinex-derivatives","SOLF0:USTF0",1746342583229,34.06753088,145.52,145.5,9.48755464]
["bitfinex-derivatives","SOLF0:USTF0",1746342583429,34.06753088,145.52,145.51,2.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1746342583838,34.06753088,145.52,145.51,9.48563452]
["bitfinex-derivatives","SOLF0:USTF0",1746342584842,23.86,145.52,145.51,9.48563452]
["bitfinex-derivatives","SOLF0:USTF0",1746342587042,23.86,145.52,145.51,9.48337867]
["bitfinex-derivatives","SOLF0:USTF0",1746342588649,30.7308,145.52,145.51,9.48337867]
["bitfinex-derivatives","SOLF0:USTF0",1746342588944,30.7308,145.52,145.51,2.77801861]
["bitfinex-derivatives","SOLF0:USTF0",1746342589147,23.86,145.52,145.43,27.19643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342589348,3.33643088,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746342589747,10.20893088,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746342598862,10.20893088,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746342599860,10.20893088,145.49,145.45,10.21033088]
["bitfinex-derivatives","SOLF0:USTF0",1746342600063,10.20873088,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746342600661,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746342601163,6.872,145.5,145.48,6.5849567]
["bitfinex-derivatives","SOLF0:USTF0",1746342601463,6.872,145.5,145.49,6.5849567]
["bitfinex-derivatives","SOLF0:USTF0",1746342605263,10.20793088,145.51,145.49,6.5849567]
["bitfinex-derivatives","SOLF0:USTF0",1746342605460,10.20793088,145.51,145.5,6.5849567]
["bitfinex-derivatives","SOLF0:USTF0",1746342614464,10.20793088,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342614665,10.20793088,145.51,145.5,6.59126657]
["bitfinex-derivatives","SOLF0:USTF0",1746342634467,10.20793088,145.51,145.5,9.46726398]
["bitfinex-derivatives","SOLF0:USTF0",1746342636076,10.20793088,145.51,145.5,9.46739574]
["bitfinex-derivatives","SOLF0:USTF0",1746342637379,3.33643088,145.51,145.5,9.46739574]
["bitfinex-derivatives","SOLF0:USTF0",1746342637574,23.86,145.52,145.5,9.46739574]
["bitfinex-derivatives","SOLF0:USTF0",1746342637774,23.84,145.55,145.51,2.8760639]
["bitfinex-derivatives","SOLF0:USTF0",1746342637974,23.84,145.55,145.52,2.8760639]
["bitfinex-derivatives","SOLF0:USTF0",1746342638176,23.84,145.55,145.53,2.8760639]
["bitfinex-derivatives","SOLF0:USTF0",1746342638377,30.7098,145.55,145.54,9.46733047]
["bitfinex-derivatives","SOLF0:USTF0",1746342639074,23.84,145.55,145.47,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746342639370,3.33643088,145.51,145.47,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746342639567,27.17643088,145.51,145.47,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746342640181,34.04803088,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746342641883,34.04803088,145.51,145.47,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746342642581,6.8718,145.5,145.47,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746342642881,27.17643088,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746342643481,23.84,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746342645479,23.84,145.51,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746342649787,3.33643088,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746342650887,3.33643088,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746342651189,3.33643088,145.53,145.52,9.54668814]
["bitfinex-derivatives","SOLF0:USTF0",1746342654194,3.33643088,145.53,145.52,9.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1746342659398,3.33643088,145.53,145.52,9.54431503]
["bitfinex-derivatives","SOLF0:USTF0",1746342659586,27.17643088,145.54,145.52,9.54431503]
["bitfinex-derivatives","SOLF0:USTF0",1746342659792,23.84,145.54,145.53,9.65102642]
["bitfinex-derivatives","SOLF0:USTF0",1746342660089,23.84,145.54,145.53,2.78062642]
["bitfinex-derivatives","SOLF0:USTF0",1746342660288,23.84,145.54,145.53,9.54431503]
["bitfinex-derivatives","SOLF0:USTF0",1746342661097,27.17643088,145.54,145.53,9.54431503]
["bitfinex-derivatives","SOLF0:USTF0",1746342661499,34.04633088,145.54,145.53,9.54431503]
["bitfinex-derivatives","SOLF0:USTF0",1746342662397,34.04633088,145.54,145.53,9.54439282]
["bitfinex-derivatives","SOLF0:USTF0",1746342664101,34.04633088,145.54,145.53,6.76368861]
["bitfinex-derivatives","SOLF0:USTF0",1746342664399,34.04633088,145.54,145.53,9.54428524]
["bitfinex-derivatives","SOLF0:USTF0",1746342665903,34.04633088,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746342666100,34.04633088,145.54,145.53,6.75779457]
["bitfinex-derivatives","SOLF0:USTF0",1746342666399,34.04633088,145.54,145.53,9.53837243]
["bitfinex-derivatives","SOLF0:USTF0",1746342667601,30.7099,145.54,145.53,9.53837243]
["bitfinex-derivatives","SOLF0:USTF0",1746342669704,30.7099,145.54,145.53,9.53800372]
["bitfinex-derivatives","SOLF0:USTF0",1746342672398,34.04633088,145.54,145.53,9.53800372]
["bitfinex-derivatives","SOLF0:USTF0",1746342674212,6.8725,145.49,145.46,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746342674613,6.8725,145.49,145.46,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746342674914,10.20833088,145.5,145.46,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746342675912,10.20833088,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746342676213,3.33643088,145.5,145.46,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746342676512,6.8716,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746342677509,3.33643088,145.52,145.46,9.71963088]
["bitfinex-derivatives","SOLF0:USTF0",1746342677712,27.17643088,145.54,145.48,3.33643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342678117,34.04663088,145.54,145.48,3.33643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342678314,27.17643088,145.54,145.48,3.33643088]
["bitfinex-derivatives","SOLF0:USTF0",1746342678617,27.17643088,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746342680719,34.04653088,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746342681114,34.04653088,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342681520,30.7101,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342681817,6.8705,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746342682112,5.20795838,145.53,145.46,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746342682318,5.20795838,145.53,145.46,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746342683617,6.8727,145.49,145.46,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746342683818,30.6927,145.49,145.46,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746342684620,30.6927,145.49,145.46,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1746342686123,30.6927,145.49,145.47,2.86867449]
["bitfinex-derivatives","SOLF0:USTF0",1746342686417,30.6927,145.49,145.48,9.70096078]
["bitfinex-derivatives","SOLF0:USTF0",1746342686917,30.6927,145.49,145.48,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342705638,34.02789129,145.49,145.48,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342706242,3.33519129,145.51,145.48,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342706439,27.15519129,145.53,145.48,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342706640,27.15519129,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746342706840,27.15519129,145.53,145.5,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342707243,27.15519129,145.53,145.51,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342707437,34.02569129,145.53,145.51,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342707743,34.02569129,145.53,145.52,6.83228629]
["bitfinex-derivatives","SOLF0:USTF0",1746342709139,34.02569129,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746342709445,34.02569129,145.53,145.51,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342709743,30.6905,145.53,145.51,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342709943,30.6905,145.53,145.52,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342712246,23.82,145.53,145.52,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342712642,23.82,145.56,145.52,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342713248,30.6893,145.56,145.53,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342713847,30.6893,145.56,145.54,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342714145,30.6893,145.56,145.55,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342731463,34.02160115,145.56,145.55,6.82363755]
["bitfinex-derivatives","SOLF0:USTF0",1746342737871,34.02160115,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746342738168,34.02160115,145.56,145.49,3.33230115]
["bitfinex-derivatives","SOLF0:USTF0",1746342738169,34.02160115,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746342739070,27.15230115,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746342739470,27.15230115,145.56,145.55,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342740170,34.02120115,145.56,145.55,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342744773,27.15230115,145.56,145.55,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342746773,23.82,145.56,145.55,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342748674,3.33230115,145.57,145.55,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342749075,3.33230115,145.57,145.56,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342754281,10.20080115,145.57,145.56,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342757083,3.33230115,145.57,145.56,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342757985,10.20080115,145.57,145.56,6.81840595]
["bitfinex-derivatives","SOLF0:USTF0",1746342759080,10.20080115,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746342759587,10.20080115,145.57,145.56,6.83105684]
["bitfinex-derivatives","SOLF0:USTF0",1746342760984,3.33230115,145.57,145.56,6.83105684]
["bitfinex-derivatives","SOLF0:USTF0",1746342761185,23.82,145.59,145.56,6.83105684]
["bitfinex-derivatives","SOLF0:USTF0",1746342761587,23.82,145.59,145.53,3.33230115]
["bitfinex-derivatives","SOLF0:USTF0",1746342762086,23.82,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746342762585,23.82,145.59,145.58,9.60025033]
["bitfinex-derivatives","SOLF0:USTF0",1746342762791,3.33230115,145.61,145.58,16.46825033]
["bitfinex-derivatives","SOLF0:USTF0",1746342762992,10.19920115,145.61,145.59,2.77050585]
["bitfinex-derivatives","SOLF0:USTF0",1746342763192,10.19920115,145.61,145.6,2.77050585]
["bitfinex-derivatives","SOLF0:USTF0",1746342763392,10.19920115,145.61,145.6,9.60025033]
["bitfinex-derivatives","SOLF0:USTF0",1746342764091,10.19920115,145.61,145.6,9.59891504]
["bitfinex-derivatives","SOLF0:USTF0",1746342765092,3.33230115,145.61,145.6,9.59891504]
["bitfinex-derivatives","SOLF0:USTF0",1746342766090,3.33230115,145.61,145.6,9.59770534]
["bitfinex-derivatives","SOLF0:USTF0",1746342766287,10.19890115,145.61,145.6,9.59770534]
["bitfinex-derivatives","SOLF0:USTF0",1746342767990,10.19890115,145.61,145.6,9.59679628]
["bitfinex-derivatives","SOLF0:USTF0",1746342769393,3.33230115,145.61,145.6,9.59679628]
["bitfinex-derivatives","SOLF0:USTF0",1746342770593,10.19890115,145.61,145.6,9.59679628]
["bitfinex-derivatives","SOLF0:USTF0",1746342775299,10.19890115,145.61,145.6,9.59538439]
["bitfinex-derivatives","SOLF0:USTF0",1746342776998,10.19890115,145.61,145.6,9.59534348]
["bitfinex-derivatives","SOLF0:USTF0",1746342778793,10.19890115,145.61,145.6,6.82974448]
["bitfinex-derivatives","SOLF0:USTF0",1746342778997,10.19890115,145.61,145.6,9.59527601]
["bitfinex-derivatives","SOLF0:USTF0",1746342779800,3.33230115,145.61,145.6,9.59527601]
["bitfinex-derivatives","SOLF0:USTF0",1746342780598,3.33230115,145.61,145.6,9.59550951]
["bitfinex-derivatives","SOLF0:USTF0",1746342781200,10.19890115,145.61,145.6,9.59550951]
["bitfinex-derivatives","SOLF0:USTF0",1746342782000,3.33230115,145.61,145.6,9.59550951]
["bitfinex-derivatives","SOLF0:USTF0",1746342783299,10.19890115,145.61,145.6,9.5953456]
["bitfinex-derivatives","SOLF0:USTF0",1746342784498,3.33230115,145.61,145.6,9.5953456]
["bitfinex-derivatives","SOLF0:USTF0",1746342785502,3.33230115,145.61,145.6,9.41743963]
["bitfinex-derivatives","SOLF0:USTF0",1746342786500,10.19890115,145.61,145.6,9.41743963]
["bitfinex-derivatives","SOLF0:USTF0",1746342787303,10.19890115,145.61,145.6,9.41807585]
["bitfinex-derivatives","SOLF0:USTF0",1746342789103,10.19890115,145.61,145.6,6.65183851]
["bitfinex-derivatives","SOLF0:USTF0",1746342789299,10.19890115,145.61,145.6,9.41885482]
["bitfinex-derivatives","SOLF0:USTF0",1746342790702,10.19890115,145.61,145.6,6.65183851]
["bitfinex-derivatives","SOLF0:USTF0",1746342790903,10.19890115,145.61,145.6,9.42003169]
["bitfinex-derivatives","SOLF0:USTF0",1746342791104,10.19890115,145.61,145.6,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342791404,3.33230115,145.61,145.6,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342791604,23.82,145.62,145.6,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342791904,23.82,145.62,145.61,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342792203,3.33230115,145.63,145.61,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342792398,3.33230115,145.63,145.62,2.76818486]
["bitfinex-derivatives","SOLF0:USTF0",1746342792595,3.33230115,145.63,145.62,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342792799,27.13230115,145.65,145.62,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342792998,33.99730115,145.65,145.63,2.76818486]
["bitfinex-derivatives","SOLF0:USTF0",1746342793198,27.13230115,145.65,145.64,2.76818486]
["bitfinex-derivatives","SOLF0:USTF0",1746342793402,27.13230115,145.65,145.64,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342794209,33.99700115,145.65,145.64,9.42002337]
["bitfinex-derivatives","SOLF0:USTF0",1746342796504,33.99700115,145.65,145.64,9.41799121]
["bitfinex-derivatives","SOLF0:USTF0",1746342797109,33.99700115,145.65,145.64,6.65183851]
["bitfinex-derivatives","SOLF0:USTF0",1746342797307,33.99700115,145.65,145.64,9.41801052]
["bitfinex-derivatives","SOLF0:USTF0",1746342798409,33.99700115,145.65,145.64,9.41775718]
["bitfinex-derivatives","SOLF0:USTF0",1746342800113,33.99700115,145.65,145.64,9.41745923]
["bitfinex-derivatives","SOLF0:USTF0",1746342801511,33.99700115,145.65,145.64,9.41749823]
["bitfinex-derivatives","SOLF0:USTF0",1746342801913,33.99700115,145.65,145.64,9.41749176]
["bitfinex-derivatives","SOLF0:USTF0",1746342803609,23.8,145.65,145.64,9.41749176]
["bitfinex-derivatives","SOLF0:USTF0",1746342804015,3.33230115,145.67,145.64,9.41749176]
["bitfinex-derivatives","SOLF0:USTF0",1746342804217,3.33230115,145.67,145.65,2.76548381]
["bitfinex-derivatives","SOLF0:USTF0",1746342804517,23.8,145.68,145.66,2.76548381]
["bitfinex-derivatives","SOLF0:USTF0",1746342804816,27.13230115,145.68,145.67,2.76548381]
["bitfinex-derivatives","SOLF0:USTF0",1746342805116,3.33230115,145.68,145.67,2.76548381]
["bitfinex-derivatives","SOLF0:USTF0",1746342805316,3.33230115,145.68,145.67,9.41732232]
["bitfinex-derivatives","SOLF0:USTF0",1746342805517,3.33230115,145.68,145.67,9.41645419]
["bitfinex-derivatives","SOLF0:USTF0",1746342806516,65.09959463,145.8,145.67,9.41645419]
["bitfinex-derivatives","SOLF0:USTF0",1746342806819,68.43189578,145.8,145.72,3.33230115]
["bitfinex-derivatives","SOLF0:USTF0",1746342807006,3.33230115,145.78,145.73,4.91461568]
["bitfinex-derivatives","SOLF0:USTF0",1746342807206,3.33230115,145.78,145.74,9.41645419]
["bitfinex-derivatives","SOLF0:USTF0",1746342807416,3.33230115,145.78,145.75,2.76461568]
["bitfinex-derivatives","SOLF0:USTF0",1746342807617,65.09959463,145.8,145.76,2.76461568]
["bitfinex-derivatives","SOLF0:USTF0",1746342807813,65.09959463,145.8,145.77,9.41645419]
["bitfinex-derivatives","SOLF0:USTF0",1746342808012,65.09959463,145.8,145.78,9.41645419]
["bitfinex-derivatives","SOLF0:USTF0",1746342808215,65.09959463,145.8,145.79,2.76461568]
["bitfinex-derivatives","SOLF0:USTF0",1746342808918,5.19011044,145.81,145.79,2.76461568]
["bitfinex-derivatives","SOLF0:USTF0",1746342809220,12.04731044,145.81,145.8,3.08094211]
["bitfinex-derivatives","SOLF0:USTF0",1746342809410,12.04731044,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746342809610,12.04731044,145.81,145.76,3.07703146]
["bitfinex-derivatives","SOLF0:USTF0",1746342809911,12.04731044,145.81,145.77,3.07703146]
["bitfinex-derivatives","SOLF0:USTF0",1746342810204,12.04731044,145.81,145.78,3.07703146]
["bitfinex-derivatives","SOLF0:USTF0",1746342810409,12.04731044,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746342810610,12.04731044,145.81,145.76,9.66903651]
["bitfinex-derivatives","SOLF0:USTF0",1746342810911,5.19011044,145.81,145.77,3.07360943]
["bitfinex-derivatives","SOLF0:USTF0",1746342811111,6.8569,145.82,145.78,3.07360943]
["bitfinex-derivatives","SOLF0:USTF0",1746342811316,6.8569,145.82,145.79,3.07360943]
["bitfinex-derivatives","SOLF0:USTF0",1746342811515,6.8569,145.82,145.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746342811712,30.6363,145.83,145.74,14.09038504]
["bitfinex-derivatives","SOLF0:USTF0",1746342811915,30.6363,145.83,145.75,9.88948504]
["bitfinex-derivatives","SOLF0:USTF0",1746342812217,23.78,145.86,145.76,33.66948504]
["bitfinex-derivatives","SOLF0:USTF0",1746342812417,23.78,145.86,145.77,9.88948504]
["bitfinex-derivatives","SOLF0:USTF0",1746342812616,23.78,145.86,145.78,9.87325997]
["bitfinex-derivatives","SOLF0:USTF0",1746342812819,23.78,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342813115,23.78,145.86,145.82,3.06962195]
["bitfinex-derivatives","SOLF0:USTF0",1746342813320,23.78,145.86,145.83,3.06962195]
["bitfinex-derivatives","SOLF0:USTF0",1746342813519,23.78,145.86,145.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746342813821,23.78,145.86,145.77,9.85316006]
["bitfinex-derivatives","SOLF0:USTF0",1746342814123,30.6349,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342814316,30.6349,145.86,145.82,3.05808839]
["bitfinex-derivatives","SOLF0:USTF0",1746342814523,30.6349,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342814718,30.6349,145.86,145.82,3.05486576]
["bitfinex-derivatives","SOLF0:USTF0",1746342814919,30.6349,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342815111,30.6349,145.86,145.82,3.05502116]
["bitfinex-derivatives","SOLF0:USTF0",1746342815314,30.6349,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342815514,30.6349,145.86,145.82,3.05209462]
["bitfinex-derivatives","SOLF0:USTF0",1746342815723,30.6349,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342815921,30.6349,145.86,145.82,3.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1746342816220,30.6349,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342816421,30.6349,145.86,145.82,3.05227778]
["bitfinex-derivatives","SOLF0:USTF0",1746342816721,23.78,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746342817321,30.6349,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746342817520,23.78,145.86,145.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746342817715,23.78,145.86,145.77,9.81790533]
["bitfinex-derivatives","SOLF0:USTF0",1746342817920,6.8553,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746342818121,23.78,145.86,145.81,3.04734903]
["bitfinex-derivatives","SOLF0:USTF0",1746342818329,23.78,145.86,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746342818621,6.8556,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746342819923,6.8556,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746342820222,30.635,145.86,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746342821223,30.635,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342821923,23.78,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746342823022,23.78,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746342823224,23.78,145.86,145.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746342823416,23.78,145.86,145.81,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746342823618,23.78,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746342826424,23.78,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746342826721,23.76,145.89,145.81,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746342826922,23.76,145.89,145.82,3.03715233]
["bitfinex-derivatives","SOLF0:USTF0",1746342827121,23.76,145.89,145.81,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746342827326,23.76,145.89,145.82,3.03708797]
["bitfinex-derivatives","SOLF0:USTF0",1746342827624,23.76,145.89,145.81,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746342827824,30.6135,145.89,145.82,3.03595088]
["bitfinex-derivatives","SOLF0:USTF0",1746342828014,30.6135,145.89,145.83,3.03595088]
["bitfinex-derivatives","SOLF0:USTF0",1746342828218,30.6135,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746342828413,23.76,145.89,145.81,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746342828621,23.76,145.89,145.82,3.03495564]
["bitfinex-derivatives","SOLF0:USTF0",1746342828921,23.76,145.89,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746342829626,30.6136,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746342832225,23.76,145.89,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746342832431,23.76,145.89,145.81,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746342832623,5.19011044,145.91,145.82,3.03429836]
["bitfinex-derivatives","SOLF0:USTF0",1746342832823,12.04291044,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746342833429,5.19011044,145.91,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342833932,6.8531,145.9,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342834329,5.19011044,145.91,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342834532,6.8536,145.89,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342835529,6.8539,145.88,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342836531,5.19011044,145.91,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342837233,6.8542,145.88,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342837431,6.8542,145.88,145.85,3.03855849]
["bitfinex-derivatives","SOLF0:USTF0",1746342837727,6.8542,145.88,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746342838027,6.8542,145.88,145.85,3.03853913]
["bitfinex-derivatives","SOLF0:USTF0",1746342838226,6.8542,145.88,145.84,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746342838426,6.8542,145.88,145.85,3.03853913]
["bitfinex-derivatives","SOLF0:USTF0",1746342838729,6.8536,145.89,145.84,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746342838930,6.8536,145.89,145.85,3.03960616]
["bitfinex-derivatives","SOLF0:USTF0",1746342839131,6.8536,145.89,145.84,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746342839331,6.854,145.88,145.85,3.03959608]
["bitfinex-derivatives","SOLF0:USTF0",1746342839531,6.854,145.88,145.84,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746342839833,6.854,145.88,145.85,3.04082855]
["bitfinex-derivatives","SOLF0:USTF0",1746342840134,24.24,145.92,145.81,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746342840334,24.24,145.92,145.82,27.26132573]
["bitfinex-derivatives","SOLF0:USTF0",1746342840538,6.8546,145.87,145.83,3.04132573]
["bitfinex-derivatives","SOLF0:USTF0",1746342840834,6.8546,145.87,145.84,3.04132573]
["bitfinex-derivatives","SOLF0:USTF0",1746342841031,6.8546,145.87,145.82,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746342841232,6.8546,145.87,145.83,3.04279876]
["bitfinex-derivatives","SOLF0:USTF0",1746342841432,6.8546,145.87,145.84,3.04279876]
["bitfinex-derivatives","SOLF0:USTF0",1746342841627,6.8546,145.87,145.85,3.04279876]
["bitfinex-derivatives","SOLF0:USTF0",1746342841828,6.8546,145.87,145.82,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746342842130,6.8546,145.87,145.83,3.04448716]
["bitfinex-derivatives","SOLF0:USTF0",1746342842330,6.8546,145.87,145.84,3.04448716]
["bitfinex-derivatives","SOLF0:USTF0",1746342842530,6.8546,145.87,145.85,3.04448716]
["bitfinex-derivatives","SOLF0:USTF0",1746342842733,6.8546,145.87,145.82,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746342842937,6.8546,145.87,145.83,3.0464735]
["bitfinex-derivatives","SOLF0:USTF0",1746342843128,6.8546,145.87,145.84,3.0464735]
["bitfinex-derivatives","SOLF0:USTF0",1746342843328,6.8546,145.87,145.85,3.0464735]
["bitfinex-derivatives","SOLF0:USTF0",1746342843532,6.8546,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746342843734,6.8546,145.87,145.84,3.04854631]
["bitfinex-derivatives","SOLF0:USTF0",1746342843930,6.8546,145.87,145.85,3.04854631]
["bitfinex-derivatives","SOLF0:USTF0",1746342844130,6.8546,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746342844342,6.8546,145.87,145.84,3.04837973]
["bitfinex-derivatives","SOLF0:USTF0",1746342844535,6.8546,145.87,145.85,3.04837973]
["bitfinex-derivatives","SOLF0:USTF0",1746342844831,6.8546,145.87,145.86,3.04837973]
["bitfinex-derivatives","SOLF0:USTF0",1746342845237,6.8546,145.87,145.86,3.04949671]
["bitfinex-derivatives","SOLF0:USTF0",1746342846837,24.22,145.92,145.86,3.04949671]
["bitfinex-derivatives","SOLF0:USTF0",1746342847039,24.22,145.92,145.87,3.04949671]
["bitfinex-derivatives","SOLF0:USTF0",1746342847235,24.22,145.92,145.88,3.04949671]
["bitfinex-derivatives","SOLF0:USTF0",1746342847539,6.8532,145.9,145.89,3.05647693]
["bitfinex-derivatives","SOLF0:USTF0",1746342848838,6.8532,145.9,145.89,3.06467026]
["bitfinex-derivatives","SOLF0:USTF0",1746342850541,6.8527,145.91,145.89,9.66062177]
["bitfinex-derivatives","SOLF0:USTF0",1746342850839,6.8527,145.91,145.9,3.06467026]
["bitfinex-derivatives","SOLF0:USTF0",1746342851040,24.22,145.92,145.9,2.8152489]
["bitfinex-derivatives","SOLF0:USTF0",1746342851238,6.853,145.9,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746342851442,6.853,145.9,145.87,16.23917276]
["bitfinex-derivatives","SOLF0:USTF0",1746342851632,6.853,145.9,145.88,9.64388324]
["bitfinex-derivatives","SOLF0:USTF0",1746342851836,6.853,145.9,145.89,16.23917276]
["bitfinex-derivatives","SOLF0:USTF0",1746342852541,6.853,145.9,145.89,16.25634374]
["bitfinex-derivatives","SOLF0:USTF0",1746342854241,6.853,145.9,145.89,16.26442833]
["bitfinex-derivatives","SOLF0:USTF0",1746342856141,6.853,145.9,145.89,16.27677404]
["bitfinex-derivatives","SOLF0:USTF0",1746342857946,6.853,145.9,145.89,16.28498481]
["bitfinex-derivatives","SOLF0:USTF0",1746342859045,6.853,145.9,145.89,16.28468609]
["bitfinex-derivatives","SOLF0:USTF0",1746342859743,6.853,145.9,145.89,16.28320009]
["bitfinex-derivatives","SOLF0:USTF0",1746342861137,6.853,145.9,145.89,16.28276364]
["bitfinex-derivatives","SOLF0:USTF0",1746342861543,6.853,145.9,145.89,16.28225164]
["bitfinex-derivatives","SOLF0:USTF0",1746342863445,6.853,145.9,145.89,16.2827494]
["bitfinex-derivatives","SOLF0:USTF0",1746342865249,6.853,145.9,145.89,16.28562517]
["bitfinex-derivatives","SOLF0:USTF0",1746342866949,6.853,145.9,145.89,16.28975837]
["bitfinex-derivatives","SOLF0:USTF0",1746342869549,10.16943804,145.9,145.89,16.28975837]
["bitfinex-derivatives","SOLF0:USTF0",1746342874253,10.16943804,145.9,145.89,16.30206162]
["bitfinex-derivatives","SOLF0:USTF0",1746342877756,10.16943804,145.9,145.89,16.30629585]
["bitfinex-derivatives","SOLF0:USTF0",1746342879559,10.16943804,145.9,145.89,16.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1746342881359,3.31643804,145.9,145.89,16.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1746342881563,3.31643804,145.92,145.89,16.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1746342881765,3.31643804,145.92,145.9,9.71086571]
["bitfinex-derivatives","SOLF0:USTF0",1746342881966,3.31643804,145.92,145.91,9.71086571]
["bitfinex-derivatives","SOLF0:USTF0",1746342882265,3.31643804,145.92,145.91,16.30615523]
["bitfinex-derivatives","SOLF0:USTF0",1746342882964,3.31643804,145.92,145.91,9.43004435]
["bitfinex-derivatives","SOLF0:USTF0",1746342883265,10.16863804,145.92,145.91,9.43004435]
["bitfinex-derivatives","SOLF0:USTF0",1746342884966,10.16863804,145.92,145.91,9.42887245]
["bitfinex-derivatives","SOLF0:USTF0",1746342886168,6.8522,145.92,145.91,9.42887245]
["bitfinex-derivatives","SOLF0:USTF0",1746342886763,6.8522,145.92,145.91,6.59528952]
["bitfinex-derivatives","SOLF0:USTF0",1746342886969,6.8522,145.92,145.91,9.42892838]
["bitfinex-derivatives","SOLF0:USTF0",1746342890471,6.8522,145.92,145.91,9.42994968]
["bitfinex-derivatives","SOLF0:USTF0",1746342891667,6.8502,145.96,145.91,16.28214968]
["bitfinex-derivatives","SOLF0:USTF0",1746342891872,23.98,145.96,145.92,12.74638772]
["bitfinex-derivatives","SOLF0:USTF0",1746342892170,3.31643804,145.98,145.93,9.42994968]
["bitfinex-derivatives","SOLF0:USTF0",1746342892370,3.31643804,145.98,145.94,2.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1746342892371,6.8499,145.97,145.94,2.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1746342892573,3.31643804,145.98,145.95,2.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1746342892769,23.98,145.99,145.96,2.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1746342892970,23.98,145.99,145.97,2.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1746342893177,30.829,145.99,145.98,2.83308441]
["bitfinex-derivatives","SOLF0:USTF0",1746342893472,30.829,145.99,145.98,9.42837393]
["bitfinex-derivatives","SOLF0:USTF0",1746342894075,30.829,145.99,145.98,16.24124956]
["bitfinex-derivatives","SOLF0:USTF0",1746342894373,30.829,145.99,145.98,9.42216286]
["bitfinex-derivatives","SOLF0:USTF0",1746342896376,30.829,145.99,145.98,9.41715751]
["bitfinex-derivatives","SOLF0:USTF0",1746342897378,30.829,145.99,145.98,2.82186799]
["bitfinex-derivatives","SOLF0:USTF0",1746342898778,30.829,145.99,145.98,9.42688522]
["bitfinex-derivatives","SOLF0:USTF0",1746342899480,30.829,145.99,145.98,9.42302515]
["bitfinex-derivatives","SOLF0:USTF0",1746342900878,6.8493,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746342901083,6.8493,145.98,145.95,9.61437397]
["bitfinex-derivatives","SOLF0:USTF0",1746342901280,6.8493,145.98,145.96,9.61437397]
["bitfinex-derivatives","SOLF0:USTF0",1746342901481,23.98,145.99,145.97,16.21323303]
["bitfinex-derivatives","SOLF0:USTF0",1746342901682,23.98,145.99,145.98,2.81762577]
["bitfinex-derivatives","SOLF0:USTF0",1746342902388,23.98,145.99,145.98,2.81576043]
["bitfinex-derivatives","SOLF0:USTF0",1746342902682,23.96,146.02,145.98,2.81576043]
["bitfinex-derivatives","SOLF0:USTF0",1746342902984,6.848,146.01,145.99,2.81576043]
["bitfinex-derivatives","SOLF0:USTF0",1746342903183,6.848,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746342903387,6.848,146.01,145.98,2.81415525]
["bitfinex-derivatives","SOLF0:USTF0",1746342903686,6.848,146.01,145.99,2.81415525]
["bitfinex-derivatives","SOLF0:USTF0",1746342903885,6.848,146.01,146.0,2.81415525]
["bitfinex-derivatives","SOLF0:USTF0",1746342904185,6.848,146.01,146.0,2.81399812]
["bitfinex-derivatives","SOLF0:USTF0",1746342904381,6.848,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746342904576,6.848,146.01,145.98,2.81300737]
["bitfinex-derivatives","SOLF0:USTF0",1746342904785,6.848,146.01,145.99,2.81300737]
["bitfinex-derivatives","SOLF0:USTF0",1746342904983,6.848,146.01,145.93,28.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746342905185,6.848,146.01,145.94,9.60049065]
["bitfinex-derivatives","SOLF0:USTF0",1746342905380,6.848,146.01,145.95,16.19074311]
["bitfinex-derivatives","SOLF0:USTF0",1746342905579,6.848,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746342905782,6.848,146.01,145.98,9.40375062]
["bitfinex-derivatives","SOLF0:USTF0",1746342905981,6.848,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746342906287,6.848,146.01,145.98,2.8126398]
["bitfinex-derivatives","SOLF0:USTF0",1746342906480,6.848,146.01,145.99,2.8126398]
["bitfinex-derivatives","SOLF0:USTF0",1746342906681,6.848,146.01,146.0,2.80989366]
["bitfinex-derivatives","SOLF0:USTF0",1746342907787,6.848,146.01,146.0,2.80888878]
["bitfinex-derivatives","SOLF0:USTF0",1746342908586,30.8075,146.02,146.0,2.80888878]
["bitfinex-derivatives","SOLF0:USTF0",1746342908789,30.8075,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746342908981,30.8075,146.02,145.99,2.80814195]
["bitfinex-derivatives","SOLF0:USTF0",1746342909281,30.8075,146.02,146.0,2.80814195]
["bitfinex-derivatives","SOLF0:USTF0",1746342909482,30.8075,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746342909783,30.8075,146.02,145.99,2.80740166]
["bitfinex-derivatives","SOLF0:USTF0",1746342909987,30.8075,146.02,146.0,2.80740166]
["bitfinex-derivatives","SOLF0:USTF0",1746342910280,30.8075,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746342910483,30.8075,146.02,145.99,2.80674904]
["bitfinex-derivatives","SOLF0:USTF0",1746342910685,30.8075,146.02,146.0,2.80674904]
["bitfinex-derivatives","SOLF0:USTF0",1746342910991,6.8478,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746342911485,6.8478,146.01,145.98,2.80632134]
["bitfinex-derivatives","SOLF0:USTF0",1746342911687,30.8075,146.02,145.99,2.80631665]
["bitfinex-derivatives","SOLF0:USTF0",1746342911887,30.8075,146.02,146.0,2.80631665]
["bitfinex-derivatives","SOLF0:USTF0",1746342912086,30.8075,146.02,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746342912289,30.8075,146.02,145.98,22.99716234]
["bitfinex-derivatives","SOLF0:USTF0",1746342912586,6.8478,146.01,145.99,2.80568855]
["bitfinex-derivatives","SOLF0:USTF0",1746342912890,6.8478,146.01,146.0,2.80568855]
["bitfinex-derivatives","SOLF0:USTF0",1746342914089,6.8478,146.01,145.93,28.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746342914290,30.8074,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342914589,30.8074,146.02,145.99,2.80559657]
["bitfinex-derivatives","SOLF0:USTF0",1746342914788,30.8074,146.02,146.0,2.80559657]
["bitfinex-derivatives","SOLF0:USTF0",1746342914989,30.8074,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342915190,30.8074,146.02,145.99,2.80506128]
["bitfinex-derivatives","SOLF0:USTF0",1746342915382,30.8074,146.02,146.0,2.80506128]
["bitfinex-derivatives","SOLF0:USTF0",1746342915583,3.31101873,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342915889,3.31101873,146.01,145.99,2.8048156]
["bitfinex-derivatives","SOLF0:USTF0",1746342916190,3.31101873,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342916191,10.15881873,146.01,146.0,2.8048156]
["bitfinex-derivatives","SOLF0:USTF0",1746342916391,3.31101873,146.01,146.0,2.8048156]
["bitfinex-derivatives","SOLF0:USTF0",1746342917292,3.31101873,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746342917492,3.31101873,146.01,145.98,2.80426906]
["bitfinex-derivatives","SOLF0:USTF0",1746342917695,10.15901873,146.01,145.99,2.80438077]
["bitfinex-derivatives","SOLF0:USTF0",1746342917887,10.15901873,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746342918086,10.15901873,146.01,145.98,2.80449914]
["bitfinex-derivatives","SOLF0:USTF0",1746342918289,10.15901873,146.01,145.99,2.80449914]
["bitfinex-derivatives","SOLF0:USTF0",1746342918495,10.15901873,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746342918794,10.15901873,146.01,145.98,9.3763724]
["bitfinex-derivatives","SOLF0:USTF0",1746342919093,10.15901873,146.01,145.99,2.80478858]
["bitfinex-derivatives","SOLF0:USTF0",1746342919295,10.15901873,146.01,145.98,6.57158382]
["bitfinex-derivatives","SOLF0:USTF0",1746342919496,10.15901873,146.01,145.99,2.80500269]
["bitfinex-derivatives","SOLF0:USTF0",1746342919690,3.31101873,146.01,145.93,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746342919885,3.31101873,145.99,145.94,9.57310317]
["bitfinex-derivatives","SOLF0:USTF0",1746342920089,3.31101873,145.99,145.95,16.14762945]
["bitfinex-derivatives","SOLF0:USTF0",1746342920389,10.16011873,145.99,145.96,2.8054617]
["bitfinex-derivatives","SOLF0:USTF0",1746342920593,10.16011873,145.99,145.97,2.8054617]
["bitfinex-derivatives","SOLF0:USTF0",1746342920793,10.16011873,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746342921091,3.31101873,145.99,145.96,2.80670744]
["bitfinex-derivatives","SOLF0:USTF0",1746342921292,3.31101873,145.99,145.97,2.806726]
["bitfinex-derivatives","SOLF0:USTF0",1746342921492,10.16001873,145.99,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746342921693,10.16001873,145.99,145.95,9.57789892]
["bitfinex-derivatives","SOLF0:USTF0",1746342921895,10.16001873,145.99,145.96,2.80688946]
["bitfinex-derivatives","SOLF0:USTF0",1746342922090,10.16001873,145.99,145.97,2.80688946]
["bitfinex-derivatives","SOLF0:USTF0",1746342922292,10.16001873,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746342922487,6.8492,145.98,145.96,9.38548737]
["bitfinex-derivatives","SOLF0:USTF0",1746342922693,6.8492,145.98,145.97,2.8075462]
["bitfinex-derivatives","SOLF0:USTF0",1746342923089,6.8489,145.99,145.97,2.8075462]
["bitfinex-derivatives","SOLF0:USTF0",1746342923298,10.15991873,145.99,145.98,2.80851318]
["bitfinex-derivatives","SOLF0:USTF0",1746342923799,10.15991873,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746342924001,6.8492,145.98,145.96,9.38877025]
["bitfinex-derivatives","SOLF0:USTF0",1746342924199,6.8492,145.98,145.97,2.80853559]
["bitfinex-derivatives","SOLF0:USTF0",1746342924789,10.15991873,145.99,145.97,2.80961926]
["bitfinex-derivatives","SOLF0:USTF0",1746342924989,10.15991873,145.99,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746342925198,10.15991873,145.99,145.95,9.58725425]
["bitfinex-derivatives","SOLF0:USTF0",1746342925399,10.15991873,145.99,145.96,9.39308243]
["bitfinex-derivatives","SOLF0:USTF0",1746342925599,10.15991873,145.99,145.97,2.80964639]
["bitfinex-derivatives","SOLF0:USTF0",1746342925798,10.15991873,145.99,145.96,6.58343604]
["bitfinex-derivatives","SOLF0:USTF0",1746342925998,10.15991873,145.99,145.97,2.81063203]
["bitfinex-derivatives","SOLF0:USTF0",1746342926198,10.15991873,145.99,145.98,2.81048653]
["bitfinex-derivatives","SOLF0:USTF0",1746342926501,10.15991873,145.99,145.98,2.81126213]
["bitfinex-derivatives","SOLF0:USTF0",1746342930099,10.15991873,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746342930298,10.15991873,145.99,145.96,9.60378222]
["bitfinex-derivatives","SOLF0:USTF0",1746342930496,10.15991873,145.99,145.97,9.60378222]
["bitfinex-derivatives","SOLF0:USTF0",1746342930696,10.15991873,145.99,145.98,2.81447668]
["bitfinex-derivatives","SOLF0:USTF0",1746342931504,3.31101873,145.99,145.98,2.81447668]
["bitfinex-derivatives","SOLF0:USTF0",1746342931701,10.15931873,146.0,145.98,16.20770603]
["bitfinex-derivatives","SOLF0:USTF0",1746342931896,10.15931873,146.0,145.98,6.59949038]
["bitfinex-derivatives","SOLF0:USTF0",1746342932100,3.31101873,146.0,145.99,2.81610844]
["bitfinex-derivatives","SOLF0:USTF0",1746342932399,3.31101873,146.0,145.99,9.41559882]
["bitfinex-derivatives","SOLF0:USTF0",1746342932899,27.27101873,146.02,145.99,16.21143278]
["bitfinex-derivatives","SOLF0:USTF0",1746342933099,27.27101873,146.02,146.0,2.81610844]
["bitfinex-derivatives","SOLF0:USTF0",1746342933299,27.27101873,146.02,146.01,2.81610844]
["bitfinex-derivatives","SOLF0:USTF0",1746342933606,27.27101873,146.02,146.01,9.41933823]
["bitfinex-derivatives","SOLF0:USTF0",1746342933802,27.27101873,146.02,146.01,9.42148187]
["bitfinex-derivatives","SOLF0:USTF0",1746342934204,34.11861873,146.02,146.01,9.42148187]
["bitfinex-derivatives","SOLF0:USTF0",1746342936307,34.11861873,146.02,146.01,16.21378627]
["bitfinex-derivatives","SOLF0:USTF0",1746342939211,34.11861873,146.02,146.01,16.21702679]
["bitfinex-derivatives","SOLF0:USTF0",1746342941113,34.11861873,146.02,146.01,16.23285683]
["bitfinex-derivatives","SOLF0:USTF0",1746342941314,27.27101873,146.02,145.93,31.54791873]
["bitfinex-derivatives","SOLF0:USTF0",1746342941516,3.31101873,145.99,145.93,31.54791873]
["bitfinex-derivatives","SOLF0:USTF0",1746342942215,10.15981873,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746342943419,3.31101873,145.97,145.93,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746342943712,3.31101873,145.97,145.93,28.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746342944018,3.31101873,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746342945909,10.16091873,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746342946115,3.31101873,145.97,145.93,35.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746342946514,6.8505,145.96,145.93,35.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746342946715,6.8505,145.96,145.93,28.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746342947715,6.8505,145.96,145.93,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746342949718,6.8505,145.96,145.93,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746342949924,10.16081873,145.97,145.93,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746342952018,10.16171873,145.95,145.93,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746342952223,10.16171873,145.95,145.89,970.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342952417,3.31101873,145.93,145.89,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342952621,10.16271873,145.93,145.89,385.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746342953225,10.16271873,145.93,145.9,2.74015651]
["bitfinex-derivatives","SOLF0:USTF0",1746342953422,10.16271873,145.93,145.91,2.74015651]
["bitfinex-derivatives","SOLF0:USTF0",1746342953625,10.16271873,145.93,145.92,2.74015651]
["bitfinex-derivatives","SOLF0:USTF0",1746342954620,10.16271873,145.93,145.89,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342954820,10.16271873,145.93,145.9,2.73883884]
["bitfinex-derivatives","SOLF0:USTF0",1746342955021,10.16271873,145.93,145.91,2.73883884]
["bitfinex-derivatives","SOLF0:USTF0",1746342955222,10.16271873,145.93,145.92,2.73883884]
["bitfinex-derivatives","SOLF0:USTF0",1746342957729,6.8527,145.91,145.86,109.96234304]
["bitfinex-derivatives","SOLF0:USTF0",1746342957924,3.31101873,145.9,145.86,116.81684304]
["bitfinex-derivatives","SOLF0:USTF0",1746342958325,10.16391873,145.9,145.86,116.81684304]
["bitfinex-derivatives","SOLF0:USTF0",1746342958928,3.31101873,145.9,145.86,116.81684304]
["bitfinex-derivatives","SOLF0:USTF0",1746342959128,3.31101873,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746342961030,3.31101873,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746342961629,3.31101873,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746342964034,3.31101873,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746342964236,3.31101873,145.9,145.86,109.96234304]
["bitfinex-derivatives","SOLF0:USTF0",1746342964637,3.31101873,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746342966138,3.31101873,145.92,145.88,3.31101873]
["bitfinex-derivatives","SOLF0:USTF0",1746342966338,23.9,145.93,145.89,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746342966540,23.9,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746342966845,23.9,145.93,145.89,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746342967043,23.9,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746342968547,23.9,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746342968841,3.31101873,145.94,145.89,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746342969142,3.31101873,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746342970242,34.08121873,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746342970445,27.23101873,145.96,145.9,3.31101873]
["bitfinex-derivatives","SOLF0:USTF0",1746342970639,3.31101873,145.96,145.91,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746342970839,3.31101873,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746342971141,3.31101873,145.96,145.92,3.31101873]
["bitfinex-derivatives","SOLF0:USTF0",1746342971748,6.8495,145.98,145.91,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746342971943,23.92,145.99,145.91,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746342972136,6.8479,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342972443,23.92,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342972641,30.7676,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746342973043,30.7676,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746342973348,30.7676,146.02,145.95,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746342973747,6.8478,146.01,145.95,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746342974251,6.8478,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746342974448,30.7674,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746342975351,30.7674,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746342975951,23.92,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746342979957,29.07617668,146.05,145.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746342980253,23.9,146.05,145.96,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746342980955,30.7459,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746342982753,6.8465,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746342983657,6.8465,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746342984857,23.9,146.05,145.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342985260,23.9,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746342986158,30.746,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746342986460,30.746,146.05,145.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342986761,30.746,146.05,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746342987059,6.8464,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746342991857,6.8464,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746342992363,6.8464,146.04,145.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342992563,6.8464,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746342992756,6.8464,146.04,145.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342993263,6.8464,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746342996661,23.94,146.08,145.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746342997265,6.8455,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746342997959,10.15340737,146.07,146.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342998160,3.30840737,146.07,146.02,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746342998360,23.94,146.12,146.0,30.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746342998361,3.30840737,146.03,146.0,30.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746342998561,3.30840737,146.03,146.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746342999065,3.30840737,146.03,146.0,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1746342999466,6.8466,146.04,146.0,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1746343000865,5.17195584,146.06,146.0,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1746343000866,6.8469,146.03,146.0,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1746343002167,5.17195584,146.06,146.0,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1746343002168,6.8466,146.04,146.0,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1746343003764,6.8469,146.03,146.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343003966,5.17195584,146.06,146.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343004768,6.8468,146.04,146.0,30.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746343004969,5.17195584,146.06,146.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343006969,6.8472,146.03,146.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343007269,6.8472,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746343007466,6.8465,146.04,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746343007669,6.8465,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746343011176,6.8469,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746343011674,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746343015178,6.846,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746343017179,6.8464,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746343017879,6.846,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746343018179,23.94,146.07,145.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343018575,6.8456,146.06,145.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343019282,6.8456,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746343019583,10.15471973,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746343019982,6.846,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746343021485,6.8465,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746343022086,6.847,146.03,146.0,30.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746343022386,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746343023487,6.8466,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746343026599,6.8466,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746343028604,6.8466,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746343028803,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746343029804,29.11180265,146.07,145.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343030013,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746343033705,6.8466,146.04,146.02,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343034209,6.8466,146.04,146.03,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343037216,6.8458,146.06,146.03,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343037718,6.8458,146.06,146.04,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343038217,6.8458,146.06,146.05,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343038716,35.95690265,146.07,146.05,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343038916,35.95690265,146.07,146.06,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343041521,34.09411136,146.07,146.06,6.77905239]
["bitfinex-derivatives","SOLF0:USTF0",1746343041819,6.8463,146.05,145.98,27.12901136]
["bitfinex-derivatives","SOLF0:USTF0",1746343042022,3.30901136,146.04,145.98,27.12901136]
["bitfinex-derivatives","SOLF0:USTF0",1746343043422,3.30901136,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746343044521,10.15541136,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746343048123,3.30901136,146.04,145.98,27.12901136]
["bitfinex-derivatives","SOLF0:USTF0",1746343048722,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746343048927,3.30901136,146.02,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343049119,3.30901136,146.02,145.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746343049319,3.30901136,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746343050527,10.15641136,146.02,145.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746343051226,10.15641136,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746343052328,6.8478,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746343053929,6.8478,146.01,145.99,6.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1746343054633,6.8478,146.01,146.0,6.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1746343055130,10.15671136,146.02,146.0,6.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1746343055728,10.15671136,146.02,146.01,6.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1746343056933,3.30901136,145.99,145.96,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746343057235,3.30901136,145.99,145.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746343057432,3.30901136,145.99,145.93,3.30901136]
["bitfinex-derivatives","SOLF0:USTF0",1746343057725,3.30901136,145.97,145.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746343057920,3.30901136,145.97,145.91,31.33651136]
["bitfinex-derivatives","SOLF0:USTF0",1746343058123,3.30901136,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746343058831,3.30901136,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746343059534,6.8493,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746343063836,6.85,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746343064337,6.8498,145.97,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746343064538,6.8498,145.97,145.91,28.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746343065332,6.8502,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746343066536,6.8506,145.95,145.91,28.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746343066734,5.17642742,145.97,145.91,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746343067739,6.8509,145.95,145.91,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746343073542,6.8509,145.95,145.89,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746343073543,6.8514,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746343078541,30.6508,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746343079442,23.8,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746343079643,27.11376598,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746343080349,33.96436598,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746343081547,30.6506,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746343083649,30.6506,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343086852,30.6506,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746343089851,30.6506,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343092655,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343101472,10.16557706,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343105569,3.31447706,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343107272,10.16557706,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343113678,3.31447706,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746343116282,10.16567706,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746343119085,3.31447706,145.94,145.89,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746343119284,3.31447706,145.92,145.87,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746343119783,10.16667706,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746343120587,10.16667706,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746343125292,10.16667706,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746343125690,3.31447706,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746343139106,3.31447706,145.9,145.89,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343141305,6.8525,145.91,145.89,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343141510,6.8525,145.91,145.89,13.61037903]
["bitfinex-derivatives","SOLF0:USTF0",1746343141711,10.16697706,145.91,145.9,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343144514,3.31447706,145.91,145.9,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343147226,10.16697706,145.91,145.9,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343147429,3.31447706,145.91,145.9,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343148730,10.16697706,145.91,145.9,6.75697903]
["bitfinex-derivatives","SOLF0:USTF0",1746343148923,27.13447706,145.91,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746343149131,3.31447706,145.85,145.81,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746343149324,3.31447706,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746343150833,3.31447706,145.85,145.81,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746343151033,10.16977706,145.85,145.81,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746343153035,10.16977706,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746343157237,10.16977706,145.85,145.81,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746343157933,23.82,145.87,145.81,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746343158138,3.31447706,145.83,145.79,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746343158440,3.31447706,145.81,145.78,107.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1746343158936,3.31447706,145.81,145.78,114.77857565]
["bitfinex-derivatives","SOLF0:USTF0",1746343159337,3.31447706,145.81,145.78,107.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1746343159538,3.31447706,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746343161134,3.31447706,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746343161336,3.31447706,145.81,145.8,13.49018552]
["bitfinex-derivatives","SOLF0:USTF0",1746343163344,25.19145991,145.83,145.8,6.63258552]
["bitfinex-derivatives","SOLF0:USTF0",1746343163641,1.37145991,145.83,145.81,9.94706258]
["bitfinex-derivatives","SOLF0:USTF0",1746343163840,10.16857706,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746343164139,11.53956691,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746343165242,11.53956691,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343165543,11.53956691,145.88,145.85,6.62495939]
["bitfinex-derivatives","SOLF0:USTF0",1746343165944,11.53956691,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343166244,4.68546691,145.88,145.83,3.31447706]
["bitfinex-derivatives","SOLF0:USTF0",1746343166540,1.37098985,145.88,145.84,6.62398245]
["bitfinex-derivatives","SOLF0:USTF0",1746343166748,1.37098985,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746343167342,1.37098985,145.88,145.87,13.47828245]
["bitfinex-derivatives","SOLF0:USTF0",1746343169644,23.96,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746343170142,23.96,145.92,145.9,6.62398245]
["bitfinex-derivatives","SOLF0:USTF0",1746343170843,23.96,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746343171244,30.812,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746343171442,30.812,145.92,145.9,6.61997427]
["bitfinex-derivatives","SOLF0:USTF0",1746343171650,23.96,145.92,145.9,13.47267427]
["bitfinex-derivatives","SOLF0:USTF0",1746343171846,6.8514,145.94,145.91,6.61997427]
["bitfinex-derivatives","SOLF0:USTF0",1746343172347,6.8514,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746343172644,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746343172845,6.8516,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746343173049,6.8516,145.93,145.9,6.61815856]
["bitfinex-derivatives","SOLF0:USTF0",1746343173443,6.8516,145.93,145.91,6.61815856]
["bitfinex-derivatives","SOLF0:USTF0",1746343173639,6.8516,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746343173951,6.8521,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746343174347,6.8521,145.92,145.89,6.61827646]
["bitfinex-derivatives","SOLF0:USTF0",1746343174643,6.8526,145.91,145.89,6.61827646]
["bitfinex-derivatives","SOLF0:USTF0",1746343174852,6.8526,145.91,145.9,6.61827646]
["bitfinex-derivatives","SOLF0:USTF0",1746343176750,30.8126,145.91,145.9,6.61827646]
["bitfinex-derivatives","SOLF0:USTF0",1746343177548,6.8531,145.9,145.85,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746343177844,6.8531,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746343178048,6.8531,145.9,145.87,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343178548,6.8531,145.9,145.88,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343179050,6.8531,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343189652,10.16913686,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343196257,3.31603686,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343198159,10.16893686,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343203054,3.31603686,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343207070,10.16893686,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343207875,3.31603686,145.9,145.89,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343210373,3.31603686,145.9,145.89,9.53671908]
["bitfinex-derivatives","SOLF0:USTF0",1746343211370,23.96,145.91,145.89,16.39011908]
["bitfinex-derivatives","SOLF0:USTF0",1746343211571,23.96,145.91,145.9,2.9157717]
["bitfinex-derivatives","SOLF0:USTF0",1746343211874,23.96,145.91,145.9,9.53671908]
["bitfinex-derivatives","SOLF0:USTF0",1746343212776,23.96,145.91,145.9,9.53834184]
["bitfinex-derivatives","SOLF0:USTF0",1746343213077,30.8125,145.91,145.9,9.53834184]
["bitfinex-derivatives","SOLF0:USTF0",1746343213578,23.96,145.91,145.9,9.53834184]
["bitfinex-derivatives","SOLF0:USTF0",1746343214378,23.96,145.91,145.9,9.53878251]
["bitfinex-derivatives","SOLF0:USTF0",1746343215579,3.31603686,145.92,145.9,9.53878251]
["bitfinex-derivatives","SOLF0:USTF0",1746343215783,10.16763686,145.93,145.91,2.91783513]
["bitfinex-derivatives","SOLF0:USTF0",1746343215968,10.16763686,145.93,145.92,9.53878251]
["bitfinex-derivatives","SOLF0:USTF0",1746343216576,10.16763686,145.93,145.92,6.62094738]
["bitfinex-derivatives","SOLF0:USTF0",1746343216777,3.31603686,145.93,145.92,9.53864196]
["bitfinex-derivatives","SOLF0:USTF0",1746343217379,10.16753686,145.93,145.92,9.53864196]
["bitfinex-derivatives","SOLF0:USTF0",1746343218182,30.7512,145.94,145.92,9.53864196]
["bitfinex-derivatives","SOLF0:USTF0",1746343218382,34.06723686,145.94,145.93,2.91769458]
["bitfinex-derivatives","SOLF0:USTF0",1746343218576,34.06723686,145.94,145.93,9.53864196]
["bitfinex-derivatives","SOLF0:USTF0",1746343220184,34.06723686,145.94,145.93,9.53669538]
["bitfinex-derivatives","SOLF0:USTF0",1746343227386,34.06723686,145.94,145.93,9.53399733]
["bitfinex-derivatives","SOLF0:USTF0",1746343230990,34.06723686,145.94,145.93,9.53420845]
["bitfinex-derivatives","SOLF0:USTF0",1746343232989,34.06723686,145.94,145.93,9.53408659]
["bitfinex-derivatives","SOLF0:USTF0",1746343233892,30.7512,145.94,145.93,9.53408659]
["bitfinex-derivatives","SOLF0:USTF0",1746343234089,34.06723686,145.94,145.93,9.53408659]
["bitfinex-derivatives","SOLF0:USTF0",1746343234595,34.06723686,145.94,145.93,9.53302426]
["bitfinex-derivatives","SOLF0:USTF0",1746343235793,6.8528,145.91,145.87,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746343236090,10.16883686,145.91,145.87,34.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746343236591,6.8522,145.92,145.87,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746343236793,6.8522,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746343238687,6.8525,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746343240295,6.853,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746343241195,6.853,145.9,145.87,34.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746343243597,6.8526,145.91,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746343244098,6.8521,145.92,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746343245497,10.16763686,145.93,145.87,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746343245700,10.16763686,145.93,145.88,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343246501,10.16763686,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746343246701,6.852,145.92,145.88,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343247101,6.852,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746343247800,6.852,145.92,145.9,2.82250326]
["bitfinex-derivatives","SOLF0:USTF0",1746343248000,6.852,145.92,145.91,2.82250326]
["bitfinex-derivatives","SOLF0:USTF0",1746343248701,6.852,145.92,145.91,9.49365671]
["bitfinex-derivatives","SOLF0:USTF0",1746343250805,6.852,145.92,145.91,9.49450306]
["bitfinex-derivatives","SOLF0:USTF0",1746343252497,6.852,145.92,145.91,6.67115345]
["bitfinex-derivatives","SOLF0:USTF0",1746343252698,6.852,145.92,145.91,9.49509533]
["bitfinex-derivatives","SOLF0:USTF0",1746343253202,10.16773686,145.93,145.91,9.49509533]
["bitfinex-derivatives","SOLF0:USTF0",1746343253403,10.16773686,145.93,145.92,2.82394188]
["bitfinex-derivatives","SOLF0:USTF0",1746343253801,10.16773686,145.93,145.92,9.49509533]
["bitfinex-derivatives","SOLF0:USTF0",1746343256207,10.16773686,145.93,145.92,9.49551256]
["bitfinex-derivatives","SOLF0:USTF0",1746343258103,10.16773686,145.93,145.92,9.49585629]
["bitfinex-derivatives","SOLF0:USTF0",1746343259803,10.16773686,145.93,145.92,9.49623557]
["bitfinex-derivatives","SOLF0:USTF0",1746343261105,10.16773686,145.93,145.92,9.49642328]
["bitfinex-derivatives","SOLF0:USTF0",1746343264109,3.31603686,145.93,145.87,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746343264313,3.31603686,145.88,145.85,25.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746343264613,6.8544,145.87,145.83,114.74381499]
["bitfinex-derivatives","SOLF0:USTF0",1746343267806,6.8544,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343269114,6.8544,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343271313,6.854,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746343271514,6.854,145.88,145.84,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343271715,6.854,145.88,145.84,10.17163686]
["bitfinex-derivatives","SOLF0:USTF0",1746343272113,10.17003686,145.88,145.84,10.17163686]
["bitfinex-derivatives","SOLF0:USTF0",1746343272714,6.8544,145.87,145.84,10.17163686]
["bitfinex-derivatives","SOLF0:USTF0",1746343272915,6.8544,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343273313,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343273817,3.31603686,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343274016,6.8546,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343274516,3.31603686,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343274517,6.8548,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343280021,6.8545,145.87,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343281023,6.8548,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746343283823,6.8548,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746343284233,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746343285938,10.17013686,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746343288734,10.17013686,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343291735,6.8544,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343293137,6.8544,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746343293329,10.17003686,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746343294438,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746343294932,6.8544,145.87,145.82,31.28493686]
["bitfinex-derivatives","SOLF0:USTF0",1746343295839,6.8544,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746343308350,10.17003686,145.88,145.82,31.28493686]
["bitfinex-derivatives","SOLF0:USTF0",1746343308550,3.31603686,145.9,145.84,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343309649,6.8539,145.88,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746343309949,3.31603686,145.9,145.84,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343310148,10.16913686,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746343310345,10.16913686,145.9,145.88,2.83746676]
["bitfinex-derivatives","SOLF0:USTF0",1746343310543,10.16913686,145.9,145.89,2.83746676]
["bitfinex-derivatives","SOLF0:USTF0",1746343314753,6.8531,145.9,145.89,2.83746676]
["bitfinex-derivatives","SOLF0:USTF0",1746343315464,23.82,145.91,145.89,2.83746676]
["bitfinex-derivatives","SOLF0:USTF0",1746343315752,23.82,145.91,145.9,2.83746676]
["bitfinex-derivatives","SOLF0:USTF0",1746343316153,30.6725,145.91,145.9,2.83746676]
["bitfinex-derivatives","SOLF0:USTF0",1746343316751,30.6725,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746343316953,30.6725,145.91,145.88,2.83524146]
["bitfinex-derivatives","SOLF0:USTF0",1746343317154,30.6725,145.91,145.89,2.83524146]
["bitfinex-derivatives","SOLF0:USTF0",1746343317347,30.6725,145.91,145.9,2.83524146]
["bitfinex-derivatives","SOLF0:USTF0",1746343319657,6.853,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746343319856,10.16903686,145.9,145.87,9.68844102]
["bitfinex-derivatives","SOLF0:USTF0",1746343320155,10.16903686,145.9,145.88,2.83414102]
["bitfinex-derivatives","SOLF0:USTF0",1746343320353,10.16903686,145.9,145.89,2.83414102]
["bitfinex-derivatives","SOLF0:USTF0",1746343320552,10.16903686,145.9,145.89,2.83409966]
["bitfinex-derivatives","SOLF0:USTF0",1746343322754,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746343322956,10.17063686,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746343325063,6.8548,145.86,145.82,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746343325280,27.13603686,145.87,145.78,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746343325562,6.8561,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746343333565,6.8561,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746343334565,6.8561,145.84,145.82,2.74155581]
["bitfinex-derivatives","SOLF0:USTF0",1746343334766,6.8561,145.84,145.83,2.74155581]
["bitfinex-derivatives","SOLF0:USTF0",1746343336170,6.8561,145.84,145.83,2.74104579]
["bitfinex-derivatives","SOLF0:USTF0",1746343337662,6.8573,145.81,145.79,107.91344074]
["bitfinex-derivatives","SOLF0:USTF0",1746343337965,10.17333686,145.81,145.79,107.91344074]
["bitfinex-derivatives","SOLF0:USTF0",1746343338165,10.17333686,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746343339469,6.8581,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746343339666,6.8581,145.79,145.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343339872,10.17413686,145.79,145.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343340071,10.17413686,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746343340271,6.8587,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746343340872,6.8579,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746343342472,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746343347382,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746343347569,10.17423686,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746343348778,10.17423686,145.79,145.74,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746343348779,3.31603686,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746343349178,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746343351575,6.8581,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746343351770,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746343353682,6.8579,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746343359590,10.17333686,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746343363599,6.8578,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746343382107,34.01343686,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746343383215,6.8577,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746343383405,6.8577,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746343385115,34.01343686,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746343387514,6.8576,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746343388215,34.01343686,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746343392709,34.01343686,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746343394117,34.01343686,145.81,145.75,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343394620,34.01343686,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746343395115,3.31603686,145.82,145.75,3.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1746343395327,3.31603686,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746343396520,3.31603686,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746343397021,3.31603686,145.82,145.79,2.91825923]
["bitfinex-derivatives","SOLF0:USTF0",1746343397223,3.31603686,145.82,145.8,2.91774655]
["bitfinex-derivatives","SOLF0:USTF0",1746343397515,10.17273686,145.82,145.81,2.91774655]
["bitfinex-derivatives","SOLF0:USTF0",1746343399116,34.01273686,145.82,145.81,2.91774655]
["bitfinex-derivatives","SOLF0:USTF0",1746343399321,6.8586,145.79,145.74,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746343399518,3.31603686,145.79,145.74,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746343400827,6.859,145.78,145.74,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746343403628,6.859,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746343404328,6.8591,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746343405224,6.8591,145.77,145.74,32.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746343405422,6.8591,145.77,145.74,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746343405621,6.8587,145.78,145.74,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746343406529,6.8587,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746343408126,3.31603686,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746343408328,6.8591,145.77,145.74,32.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746343408631,6.8591,145.77,145.74,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746343409532,6.8588,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746343411541,6.8591,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746343412039,6.8595,145.76,145.74,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746343412633,6.8595,145.76,145.74,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746343412833,6.8595,145.76,145.73,114.81446374]
["bitfinex-derivatives","SOLF0:USTF0",1746343417340,3.31603686,145.77,145.73,114.81446374]
["bitfinex-derivatives","SOLF0:USTF0",1746343417533,3.31603686,145.77,145.73,107.95366374]
["bitfinex-derivatives","SOLF0:USTF0",1746343418543,6.8596,145.76,145.73,114.81436374]
["bitfinex-derivatives","SOLF0:USTF0",1746343418835,3.31603686,145.77,145.73,114.81436374]
["bitfinex-derivatives","SOLF0:USTF0",1746343419247,10.17533686,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746343420343,6.8596,145.76,145.73,114.81426374]
["bitfinex-derivatives","SOLF0:USTF0",1746343421341,6.8596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746343425744,10.17633686,145.75,145.71,30.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746343425943,3.31603686,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746343426147,3.31603686,145.73,145.69,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746343426447,3.31603686,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746343427841,10.17713686,145.73,145.69,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746343428046,10.17713686,145.73,145.69,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746343428447,3.31603686,145.71,145.69,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746343429452,3.31603686,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746343430151,3.31603686,145.71,145.69,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746343430452,10.17703686,145.73,145.69,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746343435357,10.17703686,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746343437560,10.17703686,145.73,145.69,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746343438860,3.31603686,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343440963,10.17813686,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746343441966,3.31603686,145.71,145.66,117.07078506]
["bitfinex-derivatives","SOLF0:USTF0",1746343442170,3.31603686,145.71,145.66,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746343442769,3.31603686,145.69,145.66,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746343442966,3.31603686,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746343457480,3.31603686,145.7,145.66,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746343459179,3.31603686,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343469186,3.31603686,145.7,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746343471086,3.31603686,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343488802,10.18689535,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343490308,10.18689535,145.71,145.69,2.831798]
["bitfinex-derivatives","SOLF0:USTF0",1746343490506,10.18689535,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343491201,10.18689535,145.71,145.69,2.83181102]
["bitfinex-derivatives","SOLF0:USTF0",1746343491507,10.18689535,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343498910,10.18699535,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746343499112,10.18699535,145.71,145.66,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746343499613,10.18699535,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343503821,10.18705479,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343506724,10.18705479,145.71,145.69,2.83179405]
["bitfinex-derivatives","SOLF0:USTF0",1746343506922,10.18705479,145.71,145.7,2.83179405]
["bitfinex-derivatives","SOLF0:USTF0",1746343507419,10.18705479,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343507625,10.18705479,145.71,145.69,2.83179235]
["bitfinex-derivatives","SOLF0:USTF0",1746343507922,10.18705479,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343508123,10.18705479,145.71,145.69,2.83181125]
["bitfinex-derivatives","SOLF0:USTF0",1746343508325,10.18705479,145.71,145.7,2.83181125]
["bitfinex-derivatives","SOLF0:USTF0",1746343508624,10.18705479,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343509022,10.18705479,145.71,145.69,2.83140713]
["bitfinex-derivatives","SOLF0:USTF0",1746343509222,10.18705479,145.71,145.7,2.83140713]
["bitfinex-derivatives","SOLF0:USTF0",1746343510521,10.18705479,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746343513628,10.18705479,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746343515135,6.8623,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746343516630,10.18715479,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746343519542,6.8623,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746343523546,6.8623,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746343523844,6.8623,145.7,145.69,2.83156314]
["bitfinex-derivatives","SOLF0:USTF0",1746343527948,10.18715479,145.71,145.69,2.83156314]
["bitfinex-derivatives","SOLF0:USTF0",1746343528150,10.18715479,145.71,145.7,2.83156314]
["bitfinex-derivatives","SOLF0:USTF0",1746343530647,10.18715479,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746343530948,10.18715479,145.71,145.69,2.83084294]
["bitfinex-derivatives","SOLF0:USTF0",1746343531149,10.18715479,145.71,145.7,2.83084294]
["bitfinex-derivatives","SOLF0:USTF0",1746343535757,10.18739331,145.71,145.7,2.83084294]
["bitfinex-derivatives","SOLF0:USTF0",1746343536055,10.18739331,145.71,145.7,2.83084503]
["bitfinex-derivatives","SOLF0:USTF0",1746343536354,10.18710861,145.71,145.7,2.83084503]
["bitfinex-derivatives","SOLF0:USTF0",1746343537756,10.18710861,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746343537954,10.18710861,145.71,145.69,2.83093206]
["bitfinex-derivatives","SOLF0:USTF0",1746343538154,10.18710861,145.71,145.7,2.83093206]
["bitfinex-derivatives","SOLF0:USTF0",1746343539752,6.8621,145.71,145.7,2.83093206]
["bitfinex-derivatives","SOLF0:USTF0",1746343539956,10.18710861,145.71,145.7,2.83093206]
["bitfinex-derivatives","SOLF0:USTF0",1746343541161,10.18710861,145.71,145.7,2.83091893]
["bitfinex-derivatives","SOLF0:USTF0",1746343542659,30.7015,145.72,145.7,2.83091893]
["bitfinex-derivatives","SOLF0:USTF0",1746343542857,3.32500861,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746343543057,3.32500861,145.71,145.7,2.83078706]
["bitfinex-derivatives","SOLF0:USTF0",1746343546862,3.32500861,145.71,145.7,2.83035399]
["bitfinex-derivatives","SOLF0:USTF0",1746343547160,30.7015,145.72,145.7,2.83035399]
["bitfinex-derivatives","SOLF0:USTF0",1746343547364,30.7015,145.72,145.71,2.83035399]
["bitfinex-derivatives","SOLF0:USTF0",1746343547565,34.02650861,145.72,145.71,2.83035399]
["bitfinex-derivatives","SOLF0:USTF0",1746343548563,34.02650861,145.72,145.71,2.8302537]
["bitfinex-derivatives","SOLF0:USTF0",1746343550364,34.02650861,145.72,145.71,2.83021501]
["bitfinex-derivatives","SOLF0:USTF0",1746343555870,34.02650861,145.72,145.71,2.82999592]
["bitfinex-derivatives","SOLF0:USTF0",1746343559470,34.02650861,145.72,145.71,2.82965611]
["bitfinex-derivatives","SOLF0:USTF0",1746343564177,34.02650861,145.72,145.71,2.82961636]
["bitfinex-derivatives","SOLF0:USTF0",1746343565970,34.02650861,145.72,145.71,2.82946299]
["bitfinex-derivatives","SOLF0:USTF0",1746343571377,34.02650861,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343571574,34.02650861,145.72,145.69,2.82948218]
["bitfinex-derivatives","SOLF0:USTF0",1746343571774,34.02650861,145.72,145.7,2.82948218]
["bitfinex-derivatives","SOLF0:USTF0",1746343572074,34.02650861,145.72,145.71,2.82948218]
["bitfinex-derivatives","SOLF0:USTF0",1746343573174,34.02650861,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746343573371,6.8619,145.71,145.69,2.82970473]
["bitfinex-derivatives","SOLF0:USTF0",1746343573572,6.8619,145.71,145.7,2.82970473]
["bitfinex-derivatives","SOLF0:USTF0",1746343573773,6.8619,145.71,145.7,2.82972784]
["bitfinex-derivatives","SOLF0:USTF0",1746343575082,6.8619,145.71,145.7,2.82980403]
["bitfinex-derivatives","SOLF0:USTF0",1746343578680,6.8619,145.71,145.7,2.82990849]
["bitfinex-derivatives","SOLF0:USTF0",1746343580183,34.02660861,145.72,145.7,2.82990849]
["bitfinex-derivatives","SOLF0:USTF0",1746343580482,34.02660861,145.72,145.71,2.83005113]
["bitfinex-derivatives","SOLF0:USTF0",1746343581877,34.02650943,145.72,145.71,2.83005113]
["bitfinex-derivatives","SOLF0:USTF0",1746343582283,34.02650943,145.72,145.71,2.8301596]
["bitfinex-derivatives","SOLF0:USTF0",1746343582986,10.18650943,145.72,145.71,2.8301596]
["bitfinex-derivatives","SOLF0:USTF0",1746343583585,10.18651276,145.72,145.71,2.8301596]
["bitfinex-derivatives","SOLF0:USTF0",1746343593199,6.8624,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746343593397,10.18731276,145.7,145.68,2.82864379]
["bitfinex-derivatives","SOLF0:USTF0",1746343593596,10.18731276,145.7,145.69,2.82864379]
["bitfinex-derivatives","SOLF0:USTF0",1746343594497,6.8624,145.7,145.69,2.82864379]
["bitfinex-derivatives","SOLF0:USTF0",1746343594898,6.8624,145.7,145.66,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746343595098,6.8624,145.7,145.67,2.82863517]
["bitfinex-derivatives","SOLF0:USTF0",1746343595297,6.8624,145.7,145.68,2.82863517]
["bitfinex-derivatives","SOLF0:USTF0",1746343595597,6.8624,145.7,145.69,2.82863517]
["bitfinex-derivatives","SOLF0:USTF0",1746343600506,10.1872614,145.71,145.69,2.82863517]
["bitfinex-derivatives","SOLF0:USTF0",1746343600803,10.18699407,145.71,145.7,2.82863517]
["bitfinex-derivatives","SOLF0:USTF0",1746343602206,6.8624,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746343602404,6.8624,145.7,145.68,2.8283722]
["bitfinex-derivatives","SOLF0:USTF0",1746343602705,3.32495996,145.71,145.69,2.8283722]
["bitfinex-derivatives","SOLF0:USTF0",1746343603009,6.8619,145.71,145.7,2.8283722]
["bitfinex-derivatives","SOLF0:USTF0",1746343603197,10.18723651,145.71,145.7,2.8283722]
["bitfinex-derivatives","SOLF0:USTF0",1746343603599,3.32533651,145.71,145.64,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746343603802,3.32533651,145.67,145.64,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746343604004,3.32533651,145.65,145.64,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746343607207,3.32533651,145.65,145.63,110.28367783]
["bitfinex-derivatives","SOLF0:USTF0",1746343612212,3.32533651,145.67,145.63,103.41817783]
["bitfinex-derivatives","SOLF0:USTF0",1746343612404,3.32533651,145.65,145.6,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746343612604,3.32533651,145.63,145.6,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746343612903,3.32533651,145.63,145.6,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746343613107,3.32533651,145.63,145.6,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746343613309,3.32533651,145.61,145.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343613711,3.32533651,145.61,145.55,7.64773651]
["bitfinex-derivatives","SOLF0:USTF0",1746343614109,10.19203651,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746343614312,3.32533651,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746343614514,3.32533651,145.59,145.55,107.19921754]
["bitfinex-derivatives","SOLF0:USTF0",1746343614903,10.19293651,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746343615215,3.32533651,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746343615814,3.32533651,145.59,145.55,114.06841754]
["bitfinex-derivatives","SOLF0:USTF0",1746343616113,3.32533651,145.59,145.55,107.19921754]
["bitfinex-derivatives","SOLF0:USTF0",1746343617114,3.32533651,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746343619910,34.01283651,145.59,145.55,114.06821754]
["bitfinex-derivatives","SOLF0:USTF0",1746343620106,3.32533651,145.56,145.55,111.93031754]
["bitfinex-derivatives","SOLF0:USTF0",1746343623120,3.32533651,145.58,145.55,111.93031754]
["bitfinex-derivatives","SOLF0:USTF0",1746343623422,3.32533651,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746343624922,3.32533651,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746343625623,3.32533651,145.58,145.55,109.74611754]
["bitfinex-derivatives","SOLF0:USTF0",1746343625823,3.32533651,145.56,145.55,109.74611754]
["bitfinex-derivatives","SOLF0:USTF0",1746343626023,3.32533651,145.56,145.55,102.87681754]
["bitfinex-derivatives","SOLF0:USTF0",1746343626424,23.82,145.59,145.55,102.87681754]
["bitfinex-derivatives","SOLF0:USTF0",1746343626626,3.32533651,145.58,145.55,102.87681754]
["bitfinex-derivatives","SOLF0:USTF0",1746343627425,3.32533651,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746343628018,3.32533651,145.58,145.55,102.87681754]
["bitfinex-derivatives","SOLF0:USTF0",1746343629222,3.32533651,145.58,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746343631828,3.32533651,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746343637529,3.32533651,145.58,145.5,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746343637834,3.32533651,145.53,145.5,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746343638528,3.32533651,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746343639841,3.32533651,145.53,145.5,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746343640026,3.32533651,145.53,145.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343640221,6.8709,145.52,145.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343640427,6.8709,145.52,145.47,7.50103651]
["bitfinex-derivatives","SOLF0:USTF0",1746343640627,3.32533651,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746343640829,3.32533651,145.51,145.47,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746343641031,3.32533651,145.49,145.47,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746343641436,3.32533651,145.49,145.42,25.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746343641636,23.82,145.51,145.42,25.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746343641637,3.32533651,145.47,145.42,25.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746343641839,3.32533651,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746343643432,23.82,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746343643733,29.03161231,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746343643931,6.872,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746343644831,6.8723,145.49,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746343645435,6.8723,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746343646433,6.8723,145.49,145.42,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746343646735,6.8728,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746343646937,23.84,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746343647137,23.84,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746343647636,30.7133,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746343652542,30.7133,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746343652742,23.84,145.47,145.4,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746343653243,23.84,145.47,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746343654439,23.84,145.47,145.4,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746343654643,23.84,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746343656236,23.84,145.47,145.4,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746343656844,5.21161231,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343657242,12.08611231,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343657642,5.21161231,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343658144,12.08591231,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343659248,12.08591231,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746343660346,12.08591231,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343663047,6.8746,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343663747,12.08591231,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343665544,12.08591231,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746343668756,6.8743,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746343671555,6.8739,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746343673159,30.7134,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746343676058,23.84,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746343676260,29.05394946,145.47,145.4,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746343676762,29.05394946,145.47,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343677967,6.8746,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343681071,6.8747,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343682876,6.8747,145.44,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746343683077,29.05394946,145.47,145.4,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746343683469,23.84,145.47,145.41,25.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746343684286,30.7119,145.5,145.41,31.09134946]
["bitfinex-derivatives","SOLF0:USTF0",1746343685077,23.84,145.5,145.41,31.09134946]
["bitfinex-derivatives","SOLF0:USTF0",1746343687183,23.84,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746343687381,23.84,145.5,145.41,31.09134946]
["bitfinex-derivatives","SOLF0:USTF0",1746343687579,29.05394946,145.53,145.41,31.09134946]
["bitfinex-derivatives","SOLF0:USTF0",1746343687778,23.84,145.53,145.44,5.21394946]
["bitfinex-derivatives","SOLF0:USTF0",1746343687979,23.84,145.53,145.45,25.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746343688378,23.84,145.53,145.46,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746343688873,6.8683,145.58,145.47,7.32134946]
["bitfinex-derivatives","SOLF0:USTF0",1746343689077,30.7083,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746343689686,23.84,145.58,145.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343689982,29.05394946,145.58,145.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343690182,6.869,145.56,145.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343690372,6.869,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746343690685,29.05394946,145.58,145.47,25.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746343690982,5.21394946,145.55,145.47,25.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746343691182,30.7102,145.54,145.47,25.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746343691583,23.84,145.54,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746343691778,6.8704,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746343692385,30.7101,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746343693185,23.84,145.54,145.47,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746343694083,6.8711,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746343694877,6.8711,145.52,145.47,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746343695084,6.8704,145.53,145.47,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746343695682,30.7101,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746343695883,23.84,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746343697184,6.8704,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746343698475,23.84,145.54,145.47,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746343699185,23.84,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746343700489,23.84,145.54,145.47,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746343701089,23.84,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746343703491,25.21381508,145.58,145.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343703788,25.21381508,145.58,145.51,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746343703988,1.37381508,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343704188,1.37381508,145.58,145.51,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746343704189,1.37381508,145.58,145.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343704589,1.37381508,145.58,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746343705394,1.37381508,145.58,145.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343706394,8.24211508,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343707192,1.37381508,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343708095,1.37381508,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746343708593,1.37381508,145.58,145.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343708789,1.37381508,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746343709296,1.37381508,145.58,145.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343709692,1.37381508,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746343710995,1.37381508,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746343711490,1.37381508,145.58,145.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343711696,8.24201508,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746343711902,8.24201508,145.58,145.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746343712498,8.24201508,145.58,145.54,30.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746343713993,8.24201508,145.58,145.52,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746343713994,1.37381508,145.58,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343714597,6.8687,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343716100,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343716394,23.82,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746343717098,6.8691,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746343717299,23.82,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746343717798,23.82,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343718201,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343718699,30.6886,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343723704,6.869,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343726100,30.6886,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746343726404,23.82,145.57,145.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343726804,29.09394946,145.6,145.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343727206,6.8681,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746343728605,6.8681,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746343729604,6.8685,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746343730205,6.8682,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746343730406,23.88,145.6,145.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343730606,23.88,145.6,145.52,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746343730809,6.8677,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746343731502,23.88,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746343731708,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746343737318,6.8681,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746343738717,6.8681,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746343743815,6.8685,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746343753828,6.8685,145.57,145.55,2.83856587]
["bitfinex-derivatives","SOLF0:USTF0",1746343754028,6.8685,145.57,145.56,2.83856587]
["bitfinex-derivatives","SOLF0:USTF0",1746343754223,6.8685,145.57,145.56,9.6743837]
["bitfinex-derivatives","SOLF0:USTF0",1746343756632,6.8685,145.57,145.56,6.8357913]
["bitfinex-derivatives","SOLF0:USTF0",1746343756837,6.8685,145.57,145.56,9.67454636]
["bitfinex-derivatives","SOLF0:USTF0",1746343757433,6.8682,145.58,145.56,9.67454636]
["bitfinex-derivatives","SOLF0:USTF0",1746343757634,6.8682,145.58,145.57,2.83875506]
["bitfinex-derivatives","SOLF0:USTF0",1746343757936,6.8682,145.58,145.57,9.67454636]
["bitfinex-derivatives","SOLF0:USTF0",1746343758636,6.8682,145.58,145.57,9.67460206]
["bitfinex-derivatives","SOLF0:USTF0",1746343759737,10.19922528,145.58,145.57,9.67460206]
["bitfinex-derivatives","SOLF0:USTF0",1746343760236,10.19922528,145.58,145.57,6.8357913]
["bitfinex-derivatives","SOLF0:USTF0",1746343760438,10.19922528,145.58,145.57,9.67471919]
["bitfinex-derivatives","SOLF0:USTF0",1746343765347,3.33102528,145.58,145.57,9.67471919]
["bitfinex-derivatives","SOLF0:USTF0",1746343766043,10.19902528,145.58,145.57,9.67471919]
["bitfinex-derivatives","SOLF0:USTF0",1746343767545,10.19902528,145.58,145.57,9.67575198]
["bitfinex-derivatives","SOLF0:USTF0",1746343768647,30.7474,145.6,145.57,16.54425198]
["bitfinex-derivatives","SOLF0:USTF0",1746343768845,30.7474,145.6,145.58,9.67575198]
["bitfinex-derivatives","SOLF0:USTF0",1746343769045,6.8674,145.6,145.59,2.83996068]
["bitfinex-derivatives","SOLF0:USTF0",1746343769244,6.8674,145.6,145.59,9.67575198]
["bitfinex-derivatives","SOLF0:USTF0",1746343769548,3.33102528,145.63,145.59,9.6751104]
["bitfinex-derivatives","SOLF0:USTF0",1746343769846,3.33102528,145.63,145.6,16.5418104]
["bitfinex-derivatives","SOLF0:USTF0",1746343770143,617.48,145.66,145.61,9.6751104]
["bitfinex-derivatives","SOLF0:USTF0",1746343770446,27.17102528,145.66,145.62,2.8393191]
["bitfinex-derivatives","SOLF0:USTF0",1746343770744,30.7043,145.66,145.63,9.6751104]
["bitfinex-derivatives","SOLF0:USTF0",1746343770942,34.03532528,145.66,145.64,2.8393191]
["bitfinex-derivatives","SOLF0:USTF0",1746343771134,34.03532528,145.66,145.65,2.83741968]
["bitfinex-derivatives","SOLF0:USTF0",1746343771338,34.03532528,145.66,145.65,9.67321098]
["bitfinex-derivatives","SOLF0:USTF0",1746343771546,30.7043,145.66,145.65,9.67321098]
["bitfinex-derivatives","SOLF0:USTF0",1746343771743,30.7043,145.66,145.65,9.67068885]
["bitfinex-derivatives","SOLF0:USTF0",1746343774148,6.8643,145.66,145.65,9.67068885]
["bitfinex-derivatives","SOLF0:USTF0",1746343776450,6.8643,145.66,145.65,9.66219644]
["bitfinex-derivatives","SOLF0:USTF0",1746343782352,6.8643,145.66,145.65,9.65696874]
["bitfinex-derivatives","SOLF0:USTF0",1746343783652,6.8643,145.66,145.65,9.65638401]
["bitfinex-derivatives","SOLF0:USTF0",1746343785454,6.8643,145.66,145.65,9.65559032]
["bitfinex-derivatives","SOLF0:USTF0",1746343788554,6.8643,145.66,145.65,9.65455188]
["bitfinex-derivatives","SOLF0:USTF0",1746343788956,6.8643,145.66,145.65,6.8357913]
["bitfinex-derivatives","SOLF0:USTF0",1746343789156,6.8643,145.66,145.65,9.65453296]
["bitfinex-derivatives","SOLF0:USTF0",1746343790861,6.8643,145.66,145.65,9.65416429]
["bitfinex-derivatives","SOLF0:USTF0",1746343793461,10.19184261,145.66,145.65,9.65416429]
["bitfinex-derivatives","SOLF0:USTF0",1746343794356,10.19184261,145.66,145.65,6.8357913]
["bitfinex-derivatives","SOLF0:USTF0",1746343794558,10.19184261,145.66,145.65,9.65411295]
["bitfinex-derivatives","SOLF0:USTF0",1746343796162,10.19184261,145.66,145.65,6.8357913]
["bitfinex-derivatives","SOLF0:USTF0",1746343796362,6.8655,145.64,145.6,34.03444261]
["bitfinex-derivatives","SOLF0:USTF0",1746343796662,6.8655,145.64,145.61,2.81899259]
["bitfinex-derivatives","SOLF0:USTF0",1746343796960,6.8655,145.64,145.62,2.81899259]
["bitfinex-derivatives","SOLF0:USTF0",1746343797153,6.8655,145.64,145.63,2.81899259]
["bitfinex-derivatives","SOLF0:USTF0",1746343797358,6.8655,145.64,145.63,9.60814266]
["bitfinex-derivatives","SOLF0:USTF0",1746343797964,6.8655,145.64,145.63,9.60854482]
["bitfinex-derivatives","SOLF0:USTF0",1746343800563,6.8649,145.65,145.63,9.60854482]
["bitfinex-derivatives","SOLF0:USTF0",1746343800863,6.8649,145.65,145.64,9.60854482]
["bitfinex-derivatives","SOLF0:USTF0",1746343802763,6.8649,145.65,145.64,9.61121037]
["bitfinex-derivatives","SOLF0:USTF0",1746343804569,6.8649,145.65,145.64,9.61290277]
["bitfinex-derivatives","SOLF0:USTF0",1746343805877,6.8649,145.65,145.64,6.78915007]
["bitfinex-derivatives","SOLF0:USTF0",1746343806172,6.8652,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746343807378,6.8652,145.64,145.6,30.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746343808979,6.8652,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746343810283,6.8657,145.63,145.6,30.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746343811789,6.8657,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746343812487,6.8662,145.62,145.59,3.32754261]
["bitfinex-derivatives","SOLF0:USTF0",1746343812690,6.8662,145.62,145.59,27.14754261]
["bitfinex-derivatives","SOLF0:USTF0",1746343813189,6.8662,145.62,145.59,34.01484261]
["bitfinex-derivatives","SOLF0:USTF0",1746343814286,6.8667,145.61,145.59,34.01484261]
["bitfinex-derivatives","SOLF0:USTF0",1746343814788,6.8667,145.61,145.59,30.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746343815088,6.8671,145.6,145.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343815386,6.8671,145.6,145.57,16.45954261]
["bitfinex-derivatives","SOLF0:USTF0",1746343815788,6.8671,145.6,145.57,9.59134261]
["bitfinex-derivatives","SOLF0:USTF0",1746343816288,6.8666,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746343818185,6.8672,145.6,145.57,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746343818491,6.8672,145.6,145.57,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746343819788,6.8667,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746343820992,6.8671,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746343821991,6.8671,145.6,145.57,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1746343823791,6.8676,145.59,145.57,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1746343823981,3.32754261,145.6,145.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746343824393,3.32754261,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746343824894,10.19584261,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746343825594,10.19584261,145.58,145.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746343826693,6.8691,145.56,145.53,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746343826895,3.32754261,145.58,145.53,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746343827596,6.8686,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746343827893,3.32754261,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746343828891,10.19584261,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746343829088,24.788,145.66,145.53,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746343829089,27.14754261,145.63,145.57,3.32754261]
["bitfinex-derivatives","SOLF0:USTF0",1746343829593,34.01344261,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746343832199,6.8661,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746343833299,6.8667,145.61,145.58,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1746343833499,6.8667,145.61,145.58,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746343837201,6.8663,145.62,145.58,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746343838400,6.8667,145.61,145.58,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746343840704,6.8663,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343842207,6.8663,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746343843206,34.01324261,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746343843905,3.32754261,145.65,145.59,3.32754261]
["bitfinex-derivatives","SOLF0:USTF0",1746343844209,3.32754261,145.65,145.59,7.42204261]
["bitfinex-derivatives","SOLF0:USTF0",1746343844908,3.32754261,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746343846005,3.32754261,145.63,145.59,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746343846307,3.32754261,145.63,145.59,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746343847110,10.19344261,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746343848508,10.19344261,145.63,145.59,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746343849613,6.8659,145.63,145.59,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746343850409,6.8659,145.63,145.59,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746343850610,29.02089418,145.66,145.58,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746343850812,4.3261,145.65,145.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343851014,6.8664,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746343852313,4.3261,145.65,145.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343852314,4.3261,145.65,145.57,30.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746343852614,5.20089418,145.63,145.54,81.14044861]
["bitfinex-derivatives","SOLF0:USTF0",1746343852811,23.82,145.62,145.54,81.14044861]
["bitfinex-derivatives","SOLF0:USTF0",1746343853313,23.82,145.62,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746343853614,23.82,145.62,145.54,81.14044861]
["bitfinex-derivatives","SOLF0:USTF0",1746343853921,6.8667,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746343854211,6.8667,145.61,145.58,6.64236065]
["bitfinex-derivatives","SOLF0:USTF0",1746343854513,23.82,145.62,145.54,81.14044861]
["bitfinex-derivatives","SOLF0:USTF0",1746343854719,23.82,145.62,145.54,86.34134279]
["bitfinex-derivatives","SOLF0:USTF0",1746343854909,23.82,145.62,145.55,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746343855109,23.82,145.62,145.56,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746343855622,23.82,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746343857714,23.82,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746343857921,23.82,145.62,145.56,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746343858120,8.2388491,145.64,145.56,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746343858921,8.2388491,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746343860418,6.8656,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746343860824,1.3732491,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746343861023,1.3732491,145.64,145.58,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343861429,1.3732491,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746343862933,6.8657,145.63,145.58,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343863135,1.3732491,145.64,145.58,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746343863832,6.8664,145.62,145.58,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746343864038,1.3732491,145.64,145.58,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746343865237,6.8665,145.62,145.58,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746343865736,6.8665,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343867937,6.8666,145.61,145.58,30.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746343868539,6.8671,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746343868729,1.3732491,145.64,145.56,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746343868929,1.3732491,145.64,145.55,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746343869138,5.20089418,145.61,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343869438,23.82,145.6,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343870141,23.82,145.6,145.54,81.14044861]
["bitfinex-derivatives","SOLF0:USTF0",1746343870342,5.20089418,145.58,145.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746343870841,5.20089418,145.58,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343871138,6.869,145.56,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343871440,23.82,145.56,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343871940,30.6891,145.56,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343872140,23.82,145.56,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343873041,23.82,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746343874738,23.82,145.56,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343874739,24.02,145.59,145.51,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746343874941,24.02,145.59,145.52,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746343875239,30.8876,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343876746,24.02,145.59,145.52,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746343876938,24.02,145.59,145.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746343877139,24.02,145.62,145.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746343877440,6.8668,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746343878639,6.8671,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746343881146,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746343881348,6.8667,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746343881549,24.02,145.62,145.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746343881747,30.8864,145.62,145.53,29.22089418]
["bitfinex-derivatives","SOLF0:USTF0",1746343882550,24.02,145.62,145.53,29.22089418]
["bitfinex-derivatives","SOLF0:USTF0",1746343883048,8.2385491,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746343883249,1.3732491,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746343883844,6.8659,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746343885151,6.8662,145.62,145.58,30.908]
["bitfinex-derivatives","SOLF0:USTF0",1746343885356,1.3732491,145.64,145.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746343886151,6.8668,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746343886957,6.8668,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746343887257,6.8668,145.61,145.59,6.6428572]
["bitfinex-derivatives","SOLF0:USTF0",1746343887456,6.8662,145.62,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746343888551,6.8662,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343890961,6.8658,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343892463,6.8662,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343892653,1.3732491,145.64,145.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746343892858,1.3732491,145.64,145.57,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746343893061,1.3732491,145.64,145.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746343893356,6.8658,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343893958,6.8658,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746343895265,6.8658,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746343895969,6.8658,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746343897168,1.3732491,145.64,145.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746343898170,1.3732491,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746343900175,8.2384491,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746343902279,6.8657,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746343903572,8.2386491,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746343904364,1.3732491,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746343904563,1.3732491,145.64,145.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746343904767,6.8659,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343904974,1.3732491,145.64,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746343905168,1.3732491,145.64,145.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746343905780,6.8658,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746343909874,6.8658,145.63,145.61,2.84325]
["bitfinex-derivatives","SOLF0:USTF0",1746343910080,6.8658,145.63,145.62,2.84325]
["bitfinex-derivatives","SOLF0:USTF0",1746343910380,6.8658,145.63,145.62,9.48479905]
["bitfinex-derivatives","SOLF0:USTF0",1746343913087,6.8679,145.59,145.52,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746343913292,6.8679,145.59,145.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343913480,23.94,145.61,145.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343913686,6.8684,145.58,145.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343913892,23.94,145.61,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746343914390,6.8677,145.59,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746343915881,29.14089418,145.61,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746343916294,29.14089418,145.61,145.52,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746343917494,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343920196,6.868,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746343920396,6.8677,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746343920895,6.868,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746343921291,29.14089418,145.61,145.52,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746343921497,29.14089418,145.61,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746343921896,29.14089418,145.61,145.52,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746343922095,6.8684,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746343922286,29.14089418,145.61,145.52,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746343922795,30.51442621,145.61,145.52,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746343922994,30.51442621,145.61,145.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343923897,30.51442621,145.61,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746343925097,6.8688,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746343925297,30.8288,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746343925690,23.96,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746343926399,23.96,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746343926700,23.96,145.57,145.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343926900,6.8692,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746343927103,23.96,145.57,145.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343928101,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343930797,6.8695,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746343931303,6.8695,145.55,145.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746343931702,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343935710,6.8695,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343937007,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746343940810,6.8696,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746343941311,23.96,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746343944214,6.8698,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746343945615,6.8699,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746343946516,6.8699,145.54,145.49,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746343946517,6.8699,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746343947313,6.8699,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746343948012,6.8696,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746343950418,6.8699,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746343950818,6.8699,145.54,145.51,10.20284623]
["bitfinex-derivatives","SOLF0:USTF0",1746343952016,6.8699,145.54,145.52,6.71659216]
["bitfinex-derivatives","SOLF0:USTF0",1746343952319,6.8699,145.54,145.51,10.20284623]
["bitfinex-derivatives","SOLF0:USTF0",1746343955318,6.8706,145.53,145.5,10.20324623]
["bitfinex-derivatives","SOLF0:USTF0",1746343955521,3.33174623,145.55,145.48,3.33174623]
["bitfinex-derivatives","SOLF0:USTF0",1746343956020,6.8704,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746343956220,3.33174623,145.55,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746343956521,6.8708,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746343957420,6.8713,145.51,145.48,10.20444623]
["bitfinex-derivatives","SOLF0:USTF0",1746343957921,6.8713,145.51,145.49,2.75481995]
["bitfinex-derivatives","SOLF0:USTF0",1746343958124,6.8713,145.51,145.49,6.72419395]
["bitfinex-derivatives","SOLF0:USTF0",1746343958424,6.8713,145.51,145.46,85.50544009]
["bitfinex-derivatives","SOLF0:USTF0",1746343958425,6.8718,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746343960717,6.8723,145.49,145.46,62.35824009]
["bitfinex-derivatives","SOLF0:USTF0",1746343961017,23.92,145.49,145.42,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746343961721,6.8735,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746343963226,6.8735,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746343964422,6.8739,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746343964628,5.20997778,145.48,145.42,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746343965029,6.8735,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746343965325,6.8735,145.47,145.42,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746343967125,6.8737,145.46,145.42,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746343967531,6.8737,145.46,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746343968027,6.8737,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746343971633,6.8746,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746343971927,6.8746,145.45,145.38,85.80777]
["bitfinex-derivatives","SOLF0:USTF0",1746343973230,6.8749,145.44,145.38,85.80777]
["bitfinex-derivatives","SOLF0:USTF0",1746343973431,5.20997778,145.48,145.38,85.80777]
["bitfinex-derivatives","SOLF0:USTF0",1746343973630,6.58473719,145.48,145.38,85.80777]
["bitfinex-derivatives","SOLF0:USTF0",1746343973928,6.8745,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343974231,30.7745,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343974830,23.9,145.45,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746343975224,23.9,145.45,145.38,61.90777]
["bitfinex-derivatives","SOLF0:USTF0",1746343975522,6.8749,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746343975737,29.10997778,145.45,145.38,61.90777]
["bitfinex-derivatives","SOLF0:USTF0",1746343975932,6.8751,145.43,145.38,61.90777]
["bitfinex-derivatives","SOLF0:USTF0",1746343977334,6.8751,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746343978638,6.8747,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746343979633,29.10997778,145.45,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746343979634,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746343980236,6.8751,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746343980838,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746343981836,23.9,145.45,145.38,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746343982341,30.7744,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746343985540,34.11135335,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746343987541,34.11135335,145.45,145.43,6.72678922]
["bitfinex-derivatives","SOLF0:USTF0",1746343987741,34.11135335,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746343988342,6.8749,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343993653,6.8751,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746343994458,6.8751,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746343994652,6.8751,145.43,145.39,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746343995156,6.8751,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746343996359,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746343997358,6.8751,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746343998162,27.23695335,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746343998163,6.8748,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746344001160,10.21205335,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746344001355,3.33695335,145.43,145.38,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746344001560,10.21225335,145.43,145.38,9.73615335]
["bitfinex-derivatives","SOLF0:USTF0",1746344001860,10.21225335,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746344007573,6.876,145.41,145.38,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746344008267,6.876,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746344008564,6.876,145.41,145.38,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746344008864,6.876,145.41,145.38,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746344010163,3.33695335,145.43,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746344010362,3.33695335,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746344010563,27.23695335,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746344010765,6.8765,145.4,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746344011667,34.11305335,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746344013167,6.8766,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746344013466,27.23695335,145.41,145.36,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344013766,34.11345335,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746344013967,27.23695335,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746344014266,23.9,145.41,145.36,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344015167,23.9,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746344016268,27.23695335,145.41,145.34,25.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746344016460,27.23695335,145.41,145.35,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344017067,6.8768,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344018667,3.33695335,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344019368,23.9,145.41,145.31,53.01106585]
["bitfinex-derivatives","SOLF0:USTF0",1746344019568,3.33695335,145.37,145.31,60.3668192]
["bitfinex-derivatives","SOLF0:USTF0",1746344020163,3.33695335,145.37,145.31,57.02986585]
["bitfinex-derivatives","SOLF0:USTF0",1746344020468,3.33695335,145.37,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746344020866,27.23695335,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746344021970,6.8786,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746344022472,34.11505335,145.37,145.31,57.02986585]
["bitfinex-derivatives","SOLF0:USTF0",1746344023672,34.11505335,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746344023972,34.11505335,145.37,145.31,57.02986585]
["bitfinex-derivatives","SOLF0:USTF0",1746344024770,34.11505335,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746344025972,34.11505335,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746344030274,23.9,145.37,145.32,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344030774,23.9,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746344037888,23.9,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344038484,23.9,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344046895,23.9,145.37,145.32,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344047396,23.9,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344054100,23.94,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344054401,27.27695335,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344054807,23.94,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344054998,3.33695335,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344058805,3.33695335,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746344063112,3.33695335,145.39,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746344063704,3.33695335,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746344064710,10.21495335,145.37,145.33,30.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746344064911,10.21495335,145.37,145.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746344065608,3.33695335,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746344066512,3.33695335,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344069407,6.8772,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344069604,3.33695335,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344070510,10.21435335,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344071714,6.8772,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344071916,3.33695335,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344072519,10.21465335,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344072709,3.33695335,145.36,145.31,78.97636585]
["bitfinex-derivatives","SOLF0:USTF0",1746344072906,3.33695335,145.34,145.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1746344073218,10.21665335,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746344074113,10.21665335,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344074317,10.21665335,145.34,145.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746344075014,10.21665335,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746344075215,10.21665335,145.34,145.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746344075617,10.21665335,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344080520,3.33695335,145.34,145.28,27.29695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344081015,3.33695335,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746344081620,3.33695335,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746344082121,3.33695335,145.34,145.28,27.29695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344082122,23.96,145.36,145.3,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344082821,23.96,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746344088926,23.96,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746344089731,23.96,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746344090930,23.96,145.36,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746344091126,3.33695335,145.37,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746344091429,3.33695335,145.37,145.32,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344091430,3.33695335,145.38,145.32,27.39695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344091932,3.33695335,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746344093029,10.21445335,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746344093223,3.33695335,145.36,145.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746344093623,6.879,145.35,145.3,3.33695335]
["bitfinex-derivatives","SOLF0:USTF0",1746344093824,6.879,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746344096026,6.8795,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746344096231,3.33695335,145.36,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746344096532,6.8791,145.35,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746344097934,6.8794,145.34,145.3,10.21795335]
["bitfinex-derivatives","SOLF0:USTF0",1746344098432,10.21655335,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344101136,10.21655335,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746344102838,3.33695335,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746344103025,3.33695335,145.3,145.27,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746344103226,3.33695335,145.3,145.27,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1746344104036,3.33695335,145.3,145.25,60.17599821]
["bitfinex-derivatives","SOLF0:USTF0",1746344104240,3.33695335,145.28,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344104836,10.21945335,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746344105031,3.33695335,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746344105435,3.33695335,145.28,145.23,5.35985335]
["bitfinex-derivatives","SOLF0:USTF0",1746344105733,24.06,145.31,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344105938,6.8816,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344106840,6.8816,145.3,145.27,2.75924976]
["bitfinex-derivatives","SOLF0:USTF0",1746344107039,6.8816,145.3,145.28,2.75924976]
["bitfinex-derivatives","SOLF0:USTF0",1746344107235,6.8816,145.3,145.29,2.75924976]
["bitfinex-derivatives","SOLF0:USTF0",1746344107440,6.8816,145.3,145.29,9.49216405]
["bitfinex-derivatives","SOLF0:USTF0",1746344108236,6.8816,145.3,145.29,6.73291429]
["bitfinex-derivatives","SOLF0:USTF0",1746344108437,6.8816,145.3,145.29,9.49196664]
["bitfinex-derivatives","SOLF0:USTF0",1746344109541,30.9409,145.31,145.29,9.49196664]
["bitfinex-derivatives","SOLF0:USTF0",1746344109841,30.9409,145.31,145.3,2.75905235]
["bitfinex-derivatives","SOLF0:USTF0",1746344110034,30.9409,145.31,145.3,9.49042353]
["bitfinex-derivatives","SOLF0:USTF0",1746344110234,6.8819,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344111038,6.8819,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746344113946,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746344115545,6.8827,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746344119546,6.8823,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746344119747,6.8823,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746344122647,6.8823,145.28,145.26,6.613753]
["bitfinex-derivatives","SOLF0:USTF0",1746344122947,6.8823,145.28,145.27,6.613753]
["bitfinex-derivatives","SOLF0:USTF0",1746344124545,12.10717137,145.29,145.27,6.613753]
["bitfinex-derivatives","SOLF0:USTF0",1746344124737,12.10717137,145.29,145.28,6.613753]
["bitfinex-derivatives","SOLF0:USTF0",1746344127546,10.22632802,145.29,145.28,6.613753]
["bitfinex-derivatives","SOLF0:USTF0",1746344139361,10.22632802,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344139565,3.34452802,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344140055,3.34452802,145.27,145.26,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344140862,3.34452802,145.28,145.26,13.49707941]
["bitfinex-derivatives","SOLF0:USTF0",1746344141264,3.34452802,145.28,145.26,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344141564,3.34452802,145.28,145.27,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344142058,6.8817,145.29,145.27,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344142266,3.34452802,145.34,145.28,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344142460,3.34452802,145.32,145.28,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344142661,3.34452802,145.3,145.28,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344142861,3.34452802,145.3,145.29,6.61397941]
["bitfinex-derivatives","SOLF0:USTF0",1746344143063,3.34452802,145.3,145.29,9.45797245]
["bitfinex-derivatives","SOLF0:USTF0",1746344143255,10.22572802,145.3,145.29,9.45797245]
["bitfinex-derivatives","SOLF0:USTF0",1746344144160,6.883,145.27,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344144364,3.34452802,145.27,145.23,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746344144762,10.22752802,145.27,145.23,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746344145266,34.24672802,145.28,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344145467,27.36452802,145.28,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344145767,24.02,145.28,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344145965,27.36452802,145.28,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344146166,27.36452802,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746344146464,3.34452802,145.29,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344147556,10.22642802,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746344152674,6.8823,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746344152972,3.34452802,145.27,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344153375,6.8832,145.26,145.23,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746344153570,3.34452802,145.27,145.23,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746344155174,10.22732802,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746344156074,10.22732802,145.27,145.25,2.75392042]
["bitfinex-derivatives","SOLF0:USTF0",1746344156274,10.22732802,145.27,145.26,2.75392042]
["bitfinex-derivatives","SOLF0:USTF0",1746344156677,10.22732802,145.27,145.26,2.75393433]
["bitfinex-derivatives","SOLF0:USTF0",1746344158279,3.34452802,145.27,145.26,2.75393433]
["bitfinex-derivatives","SOLF0:USTF0",1746344160181,10.22722802,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746344160382,10.22722802,145.27,145.25,2.75392105]
["bitfinex-derivatives","SOLF0:USTF0",1746344160577,10.22722802,145.27,145.26,2.75392105]
["bitfinex-derivatives","SOLF0:USTF0",1746344161385,10.22722802,145.27,145.26,2.75395109]
["bitfinex-derivatives","SOLF0:USTF0",1746344163979,3.34452802,145.27,145.26,2.75395109]
["bitfinex-derivatives","SOLF0:USTF0",1746344164785,3.34452802,145.27,145.26,2.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1746344168478,30.9824,145.28,145.26,2.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1746344168680,24.1,145.28,145.27,2.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1746344169790,30.9822,145.28,145.27,2.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1746344170091,24.1,145.28,145.27,2.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1746344171191,30.9822,145.28,145.27,2.75380307]
["bitfinex-derivatives","SOLF0:USTF0",1746344171892,30.9822,145.28,145.27,2.75372714]
["bitfinex-derivatives","SOLF0:USTF0",1746344174988,30.9822,145.28,145.27,2.75375298]
["bitfinex-derivatives","SOLF0:USTF0",1746344175383,30.9822,145.28,145.27,2.75377165]
["bitfinex-derivatives","SOLF0:USTF0",1746344176591,30.9822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344176797,30.9822,145.28,145.26,2.75378012]
["bitfinex-derivatives","SOLF0:USTF0",1746344176994,30.9822,145.28,145.27,2.75378012]
["bitfinex-derivatives","SOLF0:USTF0",1746344179099,30.9822,145.28,145.27,2.75384755]
["bitfinex-derivatives","SOLF0:USTF0",1746344182000,6.8822,145.28,145.27,2.75384755]
["bitfinex-derivatives","SOLF0:USTF0",1746344184406,6.8822,145.28,145.27,2.75411756]
["bitfinex-derivatives","SOLF0:USTF0",1746344186202,6.8822,145.28,145.27,2.7541766]
["bitfinex-derivatives","SOLF0:USTF0",1746344198809,6.8822,145.28,145.27,2.75478184]
["bitfinex-derivatives","SOLF0:USTF0",1746344200510,6.8822,145.28,145.27,2.7549579]
["bitfinex-derivatives","SOLF0:USTF0",1746344204112,6.8822,145.28,145.27,2.7553096]
["bitfinex-derivatives","SOLF0:USTF0",1746344205809,10.22671494,145.28,145.27,2.7553096]
["bitfinex-derivatives","SOLF0:USTF0",1746344207612,6.8829,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746344207812,6.8829,145.27,145.25,2.75560913]
["bitfinex-derivatives","SOLF0:USTF0",1746344208006,6.8829,145.27,145.26,2.75560913]
["bitfinex-derivatives","SOLF0:USTF0",1746344208811,6.8829,145.27,145.26,2.75575525]
["bitfinex-derivatives","SOLF0:USTF0",1746344209412,6.8829,145.27,145.26,2.75577068]
["bitfinex-derivatives","SOLF0:USTF0",1746344212912,6.8829,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746344213213,6.8829,145.27,145.25,2.75571003]
["bitfinex-derivatives","SOLF0:USTF0",1746344213413,6.8829,145.27,145.26,2.75571003]
["bitfinex-derivatives","SOLF0:USTF0",1746344216523,6.8829,145.27,145.26,2.7555119]
["bitfinex-derivatives","SOLF0:USTF0",1746344218520,6.8829,145.27,145.26,2.75543119]
["bitfinex-derivatives","SOLF0:USTF0",1746344220120,6.8829,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746344220322,6.8829,145.27,145.25,2.75536841]
["bitfinex-derivatives","SOLF0:USTF0",1746344220520,6.8829,145.27,145.26,2.75536841]
["bitfinex-derivatives","SOLF0:USTF0",1746344221422,6.8829,145.27,145.26,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344221717,3.34451494,145.28,145.26,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344221718,10.22681494,145.28,145.26,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344221918,24.22,145.32,145.27,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344222118,3.34451494,145.31,145.28,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344222318,3.34451494,145.31,145.29,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344222524,10.22531494,145.31,145.3,2.7553086]
["bitfinex-derivatives","SOLF0:USTF0",1746344223123,3.34451494,145.31,145.3,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344223524,24.22,145.32,145.3,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344223724,24.22,145.32,145.31,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344224026,24.22,145.35,145.31,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344224222,24.22,145.38,145.32,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344224523,3.34451494,145.37,145.33,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344224728,3.34451494,145.37,145.34,2.75451896]
["bitfinex-derivatives","SOLF0:USTF0",1746344225019,3.34451494,145.39,145.35,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344225225,3.34451494,145.39,145.36,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344225429,27.56451494,145.41,145.37,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344225624,27.56451494,145.41,145.38,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344225829,34.44081494,145.41,145.39,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344226127,27.56451494,145.41,145.4,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344226323,34.44051494,145.41,145.4,2.74988241]
["bitfinex-derivatives","SOLF0:USTF0",1746344226624,34.44051494,145.41,145.4,9.50395635]
["bitfinex-derivatives","SOLF0:USTF0",1746344226825,27.56451494,145.41,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746344227024,3.34451494,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344227223,3.34451494,145.38,145.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746344227618,3.34451494,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746344227929,3.34451494,145.4,145.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746344228126,3.34451494,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344229528,10.22111494,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344230430,6.8766,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344230631,10.22111494,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344231025,6.8766,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344231229,10.22111494,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344233633,3.34451494,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344238936,10.22111494,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344239130,10.22111494,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746344239534,10.22111494,145.4,145.37,6.5903805]
["bitfinex-derivatives","SOLF0:USTF0",1746344239733,10.22111494,145.4,145.37,13.4681805]
["bitfinex-derivatives","SOLF0:USTF0",1746344240033,10.22111494,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746344241434,3.34451494,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746344243542,10.22121494,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746344244335,3.34451494,145.4,145.35,3.34451494]
["bitfinex-derivatives","SOLF0:USTF0",1746344244547,3.34451494,145.42,145.37,3.34451494]
["bitfinex-derivatives","SOLF0:USTF0",1746344245039,3.34451494,145.42,145.38,6.58503868]
["bitfinex-derivatives","SOLF0:USTF0",1746344245240,10.22031494,145.42,145.38,6.58503868]
["bitfinex-derivatives","SOLF0:USTF0",1746344245540,10.22031494,145.42,145.35,3.34451494]
["bitfinex-derivatives","SOLF0:USTF0",1746344245840,10.22031494,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746344246439,6.8764,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746344246941,6.8764,145.41,145.38,6.58377967]
["bitfinex-derivatives","SOLF0:USTF0",1746344247143,3.34451494,145.4,145.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746344247333,3.34451494,145.38,145.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746344247529,6.8784,145.36,145.35,6.58488578]
["bitfinex-derivatives","SOLF0:USTF0",1746344247731,27.60451494,145.36,145.29,3.34451494]
["bitfinex-derivatives","SOLF0:USTF0",1746344247944,3.34451494,145.32,145.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746344248345,10.22511494,145.32,145.28,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746344249949,10.22511494,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344249950,3.34451494,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344251249,10.22481494,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344251546,3.34451494,145.32,145.28,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746344251739,3.34451494,145.32,145.26,9.70011494]
["bitfinex-derivatives","SOLF0:USTF0",1746344251942,3.34451494,145.3,145.26,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1746344252146,3.34451494,145.3,145.26,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746344252349,3.34451494,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344252551,10.22601494,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344253550,6.8815,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344254245,24.26,145.32,145.23,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746344254445,24.26,145.32,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344254752,6.8823,145.28,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344254951,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746344255752,6.8818,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344256752,6.8822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344256952,24.26,145.32,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344257251,6.8819,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344261056,6.8822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344261456,6.8822,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746344262653,24.26,145.32,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344263255,6.8813,145.3,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344263457,6.8813,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344263659,24.26,145.32,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344263854,6.881,145.31,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344264054,6.881,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746344264658,6.881,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746344265257,24.26,145.32,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344266463,24.26,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746344268157,24.26,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746344269162,24.26,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746344269862,31.1404,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746344270263,24.26,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746344270459,24.26,145.32,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344270864,24.26,145.32,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746344271264,24.26,145.32,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344271767,6.8815,145.3,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344272060,6.8815,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746344273267,6.8817,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746344273866,6.8814,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746344274165,6.8814,145.3,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344274366,24.26,145.32,145.23,26.336]
["bitfinex-derivatives","SOLF0:USTF0",1746344274966,6.8818,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746344275471,3.3439843,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746344277166,3.3439843,145.29,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746344277366,10.2247843,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746344277671,3.3439843,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746344278865,10.2248843,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746344279068,3.3439843,145.31,145.25,3.3439843]
["bitfinex-derivatives","SOLF0:USTF0",1746344279265,3.3439843,145.29,145.23,29.6799843]
["bitfinex-derivatives","SOLF0:USTF0",1746344279470,34.4845843,145.32,145.25,3.3439843]
["bitfinex-derivatives","SOLF0:USTF0",1746344279663,34.4845843,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344279973,3.3439843,145.3,145.23,29.6799843]
["bitfinex-derivatives","SOLF0:USTF0",1746344280267,3.3439843,145.3,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746344280965,6.8817,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746344281270,3.3439843,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746344281670,10.2253843,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746344282673,3.3439843,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746344282972,3.3439843,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746344283973,3.3439843,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746344284775,10.2251843,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746344285277,10.2251843,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344285470,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344285877,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746344286680,6.8818,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746344286981,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746344287880,6.8818,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344288884,6.8823,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344291281,6.8819,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344292181,6.8822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344292387,3.3439843,145.3,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344292774,6.8819,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344293780,6.8819,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344294280,10.2252843,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344294977,31.1406,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344295583,31.1406,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344296481,31.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746344297987,3.3439843,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746344300281,3.3439843,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746344301685,24.26,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746344301872,24.26,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746344302586,24.26,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746344303582,24.26,145.32,145.28,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746344303583,24.26,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746344303783,3.3439843,145.33,145.28,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746344304183,3.3439843,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746344305286,3.3439843,145.33,145.31,2.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1746344305480,3.3439843,145.33,145.32,2.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1746344305981,10.2237843,145.33,145.32,2.92206512]
["bitfinex-derivatives","SOLF0:USTF0",1746344306286,10.2237843,145.33,145.32,2.9220158]
["bitfinex-derivatives","SOLF0:USTF0",1746344313494,6.8808,145.31,145.28,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746344313693,6.8808,145.31,145.29,2.92069588]
["bitfinex-derivatives","SOLF0:USTF0",1746344313894,6.8808,145.31,145.3,2.92069588]
["bitfinex-derivatives","SOLF0:USTF0",1746344314693,6.8805,145.32,145.3,2.92069588]
["bitfinex-derivatives","SOLF0:USTF0",1746344314893,6.8805,145.32,145.31,2.92069588]
["bitfinex-derivatives","SOLF0:USTF0",1746344315393,10.2238843,145.33,145.31,2.92069588]
["bitfinex-derivatives","SOLF0:USTF0",1746344315595,10.2238843,145.33,145.32,2.92069588]
["bitfinex-derivatives","SOLF0:USTF0",1746344316388,10.2238843,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746344316590,10.2238843,145.33,145.31,2.92057799]
["bitfinex-derivatives","SOLF0:USTF0",1746344316795,10.2238843,145.33,145.32,2.92057799]
["bitfinex-derivatives","SOLF0:USTF0",1746344320597,10.2238843,145.33,145.32,2.92078286]
["bitfinex-derivatives","SOLF0:USTF0",1746344322601,6.8822,145.28,145.23,28.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746344323900,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746344325297,10.2257843,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746344325502,10.2257843,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344326809,10.2257843,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344326810,6.8822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344329409,6.8818,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344331015,6.8818,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746344331615,6.8818,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344333615,6.8818,145.29,145.23,28.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746344334210,6.8818,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344334513,6.8818,145.29,145.27,2.82882309]
["bitfinex-derivatives","SOLF0:USTF0",1746344334715,6.8818,145.29,145.28,2.82882309]
["bitfinex-derivatives","SOLF0:USTF0",1746344338318,6.8814,145.3,145.28,2.82882309]
["bitfinex-derivatives","SOLF0:USTF0",1746344338517,6.8814,145.3,145.29,2.82920423]
["bitfinex-derivatives","SOLF0:USTF0",1746344339220,6.8823,145.28,145.23,28.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746344339520,6.8823,145.28,145.23,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746344340017,6.8827,145.27,145.23,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746344340715,6.8827,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746344340920,6.8827,145.27,145.23,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746344341619,6.8824,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746344344421,6.8841,145.24,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746344344615,31.1241,145.24,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746344344814,24.24,145.24,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746344345020,24.24,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746344346523,24.24,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746344347526,27.58614779,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746344347820,27.58614779,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746344349217,24.24,145.24,145.21,3.34614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344349421,27.58614779,145.27,145.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746344349721,34.46904779,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746344349920,34.46904779,145.27,145.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746344350223,27.58614779,145.27,145.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746344350621,6.8835,145.26,145.22,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746344351221,6.8835,145.26,145.23,2.73367641]
["bitfinex-derivatives","SOLF0:USTF0",1746344351420,6.8835,145.26,145.24,2.73367641]
["bitfinex-derivatives","SOLF0:USTF0",1746344351616,6.8835,145.26,145.25,2.73367641]
["bitfinex-derivatives","SOLF0:USTF0",1746344352517,34.46894779,145.27,145.25,2.73367641]
["bitfinex-derivatives","SOLF0:USTF0",1746344352722,34.46894779,145.27,145.26,2.73367641]
["bitfinex-derivatives","SOLF0:USTF0",1746344354123,6.8832,145.26,145.22,13.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746344354421,6.8832,145.26,145.23,2.73387281]
["bitfinex-derivatives","SOLF0:USTF0",1746344354619,6.8832,145.26,145.24,2.73387281]
["bitfinex-derivatives","SOLF0:USTF0",1746344354820,6.8832,145.26,145.25,2.73387281]
["bitfinex-derivatives","SOLF0:USTF0",1746344355723,6.8832,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746344355926,6.8832,145.26,145.24,2.73420731]
["bitfinex-derivatives","SOLF0:USTF0",1746344356124,6.8832,145.26,145.25,2.73420731]
["bitfinex-derivatives","SOLF0:USTF0",1746344357325,6.8832,145.26,145.25,2.73446129]
["bitfinex-derivatives","SOLF0:USTF0",1746344357724,6.8832,145.26,145.25,2.7345262]
["bitfinex-derivatives","SOLF0:USTF0",1746344359631,6.8832,145.26,145.25,2.73473682]
["bitfinex-derivatives","SOLF0:USTF0",1746344361222,6.8832,145.26,145.25,2.73495388]
["bitfinex-derivatives","SOLF0:USTF0",1746344363030,6.8832,145.26,145.25,2.73537351]
["bitfinex-derivatives","SOLF0:USTF0",1746344364830,6.8832,145.26,145.25,2.73602304]
["bitfinex-derivatives","SOLF0:USTF0",1746344368326,6.8832,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746344368532,6.8832,145.26,145.24,2.73717657]
["bitfinex-derivatives","SOLF0:USTF0",1746344368730,6.8832,145.26,145.25,2.73717657]
["bitfinex-derivatives","SOLF0:USTF0",1746344376430,6.8825,145.28,145.25,9.62077657]
["bitfinex-derivatives","SOLF0:USTF0",1746344376637,24.1,145.29,145.26,2.73717657]
["bitfinex-derivatives","SOLF0:USTF0",1746344376829,3.34614779,145.31,145.27,2.73717657]
["bitfinex-derivatives","SOLF0:USTF0",1746344377031,3.34614779,145.31,145.28,2.73717657]
["bitfinex-derivatives","SOLF0:USTF0",1746344377231,6.8812,145.3,145.29,2.73717657]
["bitfinex-derivatives","SOLF0:USTF0",1746344379041,6.8821,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746344379234,10.22824779,145.29,145.26,2.73827197]
["bitfinex-derivatives","SOLF0:USTF0",1746344379434,10.22824779,145.29,145.27,2.73827197]
["bitfinex-derivatives","SOLF0:USTF0",1746344379635,10.22824779,145.29,145.28,2.73827197]
["bitfinex-derivatives","SOLF0:USTF0",1746344380443,6.8833,145.26,145.22,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1746344380642,10.22944779,145.26,145.22,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1746344381444,10.22944779,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746344381942,3.34614779,145.26,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746344382543,34.32854779,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746344382740,3.34614779,145.3,145.24,3.34614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344382937,3.34614779,145.3,145.24,27.44614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344383639,24.1,145.31,145.26,3.34614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344383841,30.9812,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746344384040,3.34614779,145.3,145.24,27.44614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344384535,10.22764779,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746344384739,3.34614779,145.3,145.24,27.44614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344385046,3.34614779,145.28,145.23,27.42614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344385745,10.22854779,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746344386045,3.34614779,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746344386247,3.34614779,145.3,145.23,27.42614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344386650,6.8818,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746344388451,6.8823,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344388649,3.34614779,145.3,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344389045,6.882,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344390243,3.34614779,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344390949,3.34614779,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344392450,3.34614779,145.28,145.27,2.86966906]
["bitfinex-derivatives","SOLF0:USTF0",1746344395254,3.34614779,145.28,145.27,2.87061953]
["bitfinex-derivatives","SOLF0:USTF0",1746344396754,10.22834779,145.28,145.27,2.87061953]
["bitfinex-derivatives","SOLF0:USTF0",1746344397047,10.22834779,145.28,145.27,2.8707864]
["bitfinex-derivatives","SOLF0:USTF0",1746344397350,3.34614779,145.28,145.27,2.8707864]
["bitfinex-derivatives","SOLF0:USTF0",1746344398650,3.34614779,145.28,145.27,2.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1746344399151,10.22834779,145.28,145.27,2.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1746344399555,3.34614779,145.28,145.27,2.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1746344401052,10.22834779,145.28,145.27,2.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1746344403551,10.22834779,145.28,145.27,2.87092012]
["bitfinex-derivatives","SOLF0:USTF0",1746344404250,3.34614779,145.28,145.27,2.87092012]
["bitfinex-derivatives","SOLF0:USTF0",1746344407862,10.22804779,145.29,145.27,2.87092012]
["bitfinex-derivatives","SOLF0:USTF0",1746344408155,10.22804779,145.29,145.28,2.87092012]
["bitfinex-derivatives","SOLF0:USTF0",1746344408356,10.22804779,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344408658,10.22804779,145.29,145.27,2.87129872]
["bitfinex-derivatives","SOLF0:USTF0",1746344408959,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746344409148,3.34614779,145.29,145.26,2.87128295]
["bitfinex-derivatives","SOLF0:USTF0",1746344409353,10.22814779,145.29,145.27,2.87128295]
["bitfinex-derivatives","SOLF0:USTF0",1746344409555,10.22814779,145.29,145.28,2.87128295]
["bitfinex-derivatives","SOLF0:USTF0",1746344410560,10.22814779,145.29,145.28,2.87152397]
["bitfinex-derivatives","SOLF0:USTF0",1746344412362,10.22814779,145.29,145.28,2.87175451]
["bitfinex-derivatives","SOLF0:USTF0",1746344414161,10.22814779,145.29,145.28,2.87182004]
["bitfinex-derivatives","SOLF0:USTF0",1746344415965,10.22814779,145.29,145.28,2.87202178]
["bitfinex-derivatives","SOLF0:USTF0",1746344417471,10.22814779,145.29,145.28,2.8724277]
["bitfinex-derivatives","SOLF0:USTF0",1746344425376,10.22814779,145.29,145.28,2.87362131]
["bitfinex-derivatives","SOLF0:USTF0",1746344428578,10.22814779,145.29,145.28,2.87472282]
["bitfinex-derivatives","SOLF0:USTF0",1746344435683,10.22814779,145.29,145.28,2.87520885]
["bitfinex-derivatives","SOLF0:USTF0",1746344436485,10.22814779,145.29,145.28,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344437380,3.34614779,145.29,145.28,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344437585,24.1,145.31,145.28,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344437784,24.1,145.31,145.29,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344437986,30.9809,145.31,145.3,2.87520885]
["bitfinex-derivatives","SOLF0:USTF0",1746344438285,30.9809,145.31,145.3,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344438480,24.1,145.31,145.3,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344442992,24.1,145.31,145.3,16.47135024]
["bitfinex-derivatives","SOLF0:USTF0",1746344443185,24.16,145.34,145.3,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344443381,27.50614779,145.34,145.31,2.87520885]
["bitfinex-derivatives","SOLF0:USTF0",1746344443692,34.38594779,145.34,145.32,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344443989,34.38594779,145.34,145.33,9.59015024]
["bitfinex-derivatives","SOLF0:USTF0",1746344444293,27.50614779,145.34,145.27,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746344444496,3.34614779,145.29,145.23,29.53744779]
["bitfinex-derivatives","SOLF0:USTF0",1746344444683,3.34614779,145.29,145.23,31.66674779]
["bitfinex-derivatives","SOLF0:USTF0",1746344444886,10.22814779,145.29,145.23,31.66674779]
["bitfinex-derivatives","SOLF0:USTF0",1746344445398,10.22814779,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344445699,3.34614779,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344446292,10.22784779,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344447291,3.34614779,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344449394,10.22794779,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746344450194,3.34614779,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746344451296,24.16,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746344451994,31.0413,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746344456299,24.16,145.3,145.28,9.66114942]
["bitfinex-derivatives","SOLF0:USTF0",1746344456500,24.16,145.3,145.29,9.36867348]
["bitfinex-derivatives","SOLF0:USTF0",1746344457002,31.0412,145.3,145.29,9.36867348]
["bitfinex-derivatives","SOLF0:USTF0",1746344457206,31.0412,145.3,145.29,9.36853763]
["bitfinex-derivatives","SOLF0:USTF0",1746344457500,24.16,145.3,145.29,9.36853763]
["bitfinex-derivatives","SOLF0:USTF0",1746344460201,31.0412,145.3,145.29,9.36853763]
["bitfinex-derivatives","SOLF0:USTF0",1746344460800,31.0412,145.3,145.29,9.36851861]
["bitfinex-derivatives","SOLF0:USTF0",1746344462103,3.34614779,145.31,145.29,16.25021861]
["bitfinex-derivatives","SOLF0:USTF0",1746344462298,3.34614779,145.31,145.3,2.77879455]
["bitfinex-derivatives","SOLF0:USTF0",1746344462497,3.34614779,145.31,145.3,9.36851861]
["bitfinex-derivatives","SOLF0:USTF0",1746344463806,3.34614779,145.31,145.3,9.36819038]
["bitfinex-derivatives","SOLF0:USTF0",1746344465105,10.22694779,145.31,145.3,9.36819038]
["bitfinex-derivatives","SOLF0:USTF0",1746344465702,10.22694779,145.31,145.3,6.58972406]
["bitfinex-derivatives","SOLF0:USTF0",1746344465902,10.22694779,145.31,145.3,9.36787243]
["bitfinex-derivatives","SOLF0:USTF0",1746344469107,6.8803,145.32,145.3,9.36787243]
["bitfinex-derivatives","SOLF0:USTF0",1746344469409,6.8803,145.32,145.31,9.36787243]
["bitfinex-derivatives","SOLF0:USTF0",1746344473203,27.44614779,145.33,145.23,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746344473402,3.34614779,145.28,145.23,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746344473608,6.8828,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746344475310,10.22844779,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344477210,3.34614779,145.28,145.23,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746344478116,6.883,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746344479112,10.22854779,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746344479616,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746344482011,6.8832,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746344482219,6.8832,145.26,145.23,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746344482716,6.8829,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746344486424,10.22854779,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746344486629,10.22854779,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746344486932,3.34614779,145.28,145.23,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746344487125,3.34614779,145.28,145.24,3.34614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344487323,3.34614779,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746344487531,381.7564,145.36,145.23,28.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746344487532,3.34614779,145.31,145.26,3.34614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344487825,24.1,145.32,145.28,3.34614779]
["bitfinex-derivatives","SOLF0:USTF0",1746344488922,6.8802,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746344489128,24.1,145.35,145.31,2.94629047]
["bitfinex-derivatives","SOLF0:USTF0",1746344489329,24.1,145.35,145.32,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344489530,24.1,145.35,145.33,2.94629047]
["bitfinex-derivatives","SOLF0:USTF0",1746344489722,24.1,145.35,145.34,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344490229,30.9791,145.35,145.34,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344490525,24.1,145.35,145.34,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344490825,3.34614779,145.36,145.34,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344491026,3.34614779,145.36,145.35,2.94629047]
["bitfinex-derivatives","SOLF0:USTF0",1746344491229,3.34614779,145.36,145.35,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344491528,6.8779,145.37,145.35,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344491721,6.8779,145.37,145.36,2.94629047]
["bitfinex-derivatives","SOLF0:USTF0",1746344491924,6.8779,145.37,145.36,9.69295524]
["bitfinex-derivatives","SOLF0:USTF0",1746344492428,6.8779,145.37,145.36,9.68873737]
["bitfinex-derivatives","SOLF0:USTF0",1746344494234,6.8779,145.37,145.36,9.68631989]
["bitfinex-derivatives","SOLF0:USTF0",1746344496035,6.8779,145.37,145.36,9.6851081]
["bitfinex-derivatives","SOLF0:USTF0",1746344497831,6.8779,145.37,145.36,9.68327698]
["bitfinex-derivatives","SOLF0:USTF0",1746344501331,6.8779,145.37,145.36,6.74666477]
["bitfinex-derivatives","SOLF0:USTF0",1746344501529,6.8779,145.37,145.36,9.68017023]
["bitfinex-derivatives","SOLF0:USTF0",1746344501930,24.12,145.38,145.36,9.68017023]
["bitfinex-derivatives","SOLF0:USTF0",1746344502132,24.1,145.41,145.37,9.68017023]
["bitfinex-derivatives","SOLF0:USTF0",1746344502334,24.1,145.41,145.38,2.93350546]
["bitfinex-derivatives","SOLF0:USTF0",1746344502539,24.1,145.41,145.39,2.93350546]
["bitfinex-derivatives","SOLF0:USTF0",1746344502734,24.1,145.41,145.4,2.93350546]
["bitfinex-derivatives","SOLF0:USTF0",1746344504534,30.976,145.41,145.4,2.93350546]
["bitfinex-derivatives","SOLF0:USTF0",1746344504937,30.976,145.41,145.4,2.93032585]
["bitfinex-derivatives","SOLF0:USTF0",1746344505136,6.876,145.41,145.4,2.93032585]
["bitfinex-derivatives","SOLF0:USTF0",1746344505337,6.876,145.41,145.4,9.64098792]
["bitfinex-derivatives","SOLF0:USTF0",1746344506739,6.876,145.41,145.4,2.93032585]
["bitfinex-derivatives","SOLF0:USTF0",1746344508737,6.8758,145.42,145.4,2.93032585]
["bitfinex-derivatives","SOLF0:USTF0",1746344508937,6.8758,145.42,145.41,2.93032585]
["bitfinex-derivatives","SOLF0:USTF0",1746344509942,6.8763,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746344510140,6.8763,145.41,145.38,2.92604112]
["bitfinex-derivatives","SOLF0:USTF0",1746344510439,6.8763,145.41,145.39,2.92536291]
["bitfinex-derivatives","SOLF0:USTF0",1746344510638,6.8763,145.41,145.4,2.92536291]
["bitfinex-derivatives","SOLF0:USTF0",1746344512041,6.8763,145.41,145.4,2.92470494]
["bitfinex-derivatives","SOLF0:USTF0",1746344513630,10.21516897,145.41,145.4,2.92470494]
["bitfinex-derivatives","SOLF0:USTF0",1746344515639,6.8765,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746344515844,6.8765,145.4,145.38,2.92287689]
["bitfinex-derivatives","SOLF0:USTF0",1746344516141,6.8765,145.4,145.39,2.92287689]
["bitfinex-derivatives","SOLF0:USTF0",1746344517447,6.8765,145.4,145.39,2.92225259]
["bitfinex-derivatives","SOLF0:USTF0",1746344517846,10.21496897,145.41,145.39,2.92225259]
["bitfinex-derivatives","SOLF0:USTF0",1746344518046,10.21496897,145.41,145.4,2.92225259]
["bitfinex-derivatives","SOLF0:USTF0",1746344518847,3.33886897,145.41,145.4,2.92225259]
["bitfinex-derivatives","SOLF0:USTF0",1746344519346,3.33886897,145.41,145.4,2.92232396]
["bitfinex-derivatives","SOLF0:USTF0",1746344519946,10.21486897,145.41,145.4,2.92232396]
["bitfinex-derivatives","SOLF0:USTF0",1746344520444,3.33886897,145.41,145.33,27.37886897]
["bitfinex-derivatives","SOLF0:USTF0",1746344520645,3.33886897,145.37,145.31,3.33886897]
["bitfinex-derivatives","SOLF0:USTF0",1746344520841,3.33886897,145.37,145.31,27.37886897]
["bitfinex-derivatives","SOLF0:USTF0",1746344521043,3.33886897,145.37,145.32,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344521548,10.21706897,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746344522046,10.21706897,145.37,145.35,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344522447,10.21706897,145.37,145.36,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344522848,3.33886897,145.37,145.36,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344523543,6.8776,145.38,145.36,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344524451,6.8776,145.38,145.37,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344532462,6.8776,145.38,145.37,9.54280476]
["bitfinex-derivatives","SOLF0:USTF0",1746344532860,6.8776,145.38,145.37,9.54294874]
["bitfinex-derivatives","SOLF0:USTF0",1746344534767,6.8776,145.38,145.37,9.54543524]
["bitfinex-derivatives","SOLF0:USTF0",1746344537564,6.8776,145.38,145.37,9.54771793]
["bitfinex-derivatives","SOLF0:USTF0",1746344538466,6.8776,145.38,145.37,9.5482457]
["bitfinex-derivatives","SOLF0:USTF0",1746344540066,6.8776,145.38,145.37,6.69571645]
["bitfinex-derivatives","SOLF0:USTF0",1746344540360,6.8776,145.38,145.37,9.54857961]
["bitfinex-derivatives","SOLF0:USTF0",1746344541872,24.04,145.4,145.37,9.54857961]
["bitfinex-derivatives","SOLF0:USTF0",1746344542165,24.04,145.43,145.38,2.85286316]
["bitfinex-derivatives","SOLF0:USTF0",1746344542365,24.04,145.43,145.39,9.54857961]
["bitfinex-derivatives","SOLF0:USTF0",1746344542567,24.04,145.43,145.4,2.85286316]
["bitfinex-derivatives","SOLF0:USTF0",1746344542764,24.04,145.43,145.41,9.54857961]
["bitfinex-derivatives","SOLF0:USTF0",1746344542963,30.9151,145.43,145.42,2.85286316]
["bitfinex-derivatives","SOLF0:USTF0",1746344543266,30.9151,145.43,145.42,9.54857961]
["bitfinex-derivatives","SOLF0:USTF0",1746344543568,34.25313943,145.43,145.42,9.54857961]
["bitfinex-derivatives","SOLF0:USTF0",1746344544365,34.25313943,145.43,145.42,9.54927971]
["bitfinex-derivatives","SOLF0:USTF0",1746344548770,34.25313943,145.43,145.42,9.5484563]
["bitfinex-derivatives","SOLF0:USTF0",1746344549068,34.25313943,145.43,145.42,9.54845445]
["bitfinex-derivatives","SOLF0:USTF0",1746344550772,34.25313943,145.43,145.42,9.54785749]
["bitfinex-derivatives","SOLF0:USTF0",1746344552575,34.25313943,145.43,145.42,9.54745489]
["bitfinex-derivatives","SOLF0:USTF0",1746344554380,34.25313943,145.43,145.42,9.54711823]
["bitfinex-derivatives","SOLF0:USTF0",1746344557288,27.37803943,145.43,145.36,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746344557483,3.33803943,145.39,145.34,27.43803943]
["bitfinex-derivatives","SOLF0:USTF0",1746344557685,3.33803943,145.39,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746344557983,3.33803943,145.39,145.34,30.979]
["bitfinex-derivatives","SOLF0:USTF0",1746344558694,6.8777,145.38,145.34,30.979]
["bitfinex-derivatives","SOLF0:USTF0",1746344558893,6.8777,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344559684,6.8772,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344560191,6.8776,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344567690,6.878,145.37,145.34,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746344567895,6.878,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746344569096,6.878,145.37,145.35,2.76122124]
["bitfinex-derivatives","SOLF0:USTF0",1746344569300,6.8776,145.38,145.36,2.76122124]
["bitfinex-derivatives","SOLF0:USTF0",1746344569593,6.8776,145.38,145.37,9.39222116]
["bitfinex-derivatives","SOLF0:USTF0",1746344574097,6.8776,145.38,145.37,9.39191003]
["bitfinex-derivatives","SOLF0:USTF0",1746344575801,6.8776,145.38,145.37,9.39180903]
["bitfinex-derivatives","SOLF0:USTF0",1746344581508,10.21745695,145.38,145.37,9.39180903]
["bitfinex-derivatives","SOLF0:USTF0",1746344584213,10.21745695,145.38,145.37,6.63099992]
["bitfinex-derivatives","SOLF0:USTF0",1746344584403,10.21745695,145.38,145.37,9.39153123]
["bitfinex-derivatives","SOLF0:USTF0",1746344584602,27.43985695,145.39,145.37,9.39153123]
["bitfinex-derivatives","SOLF0:USTF0",1746344584810,3.33985695,145.41,145.38,2.76053131]
["bitfinex-derivatives","SOLF0:USTF0",1746344585011,3.33985695,145.41,145.39,2.76053131]
["bitfinex-derivatives","SOLF0:USTF0",1746344585204,3.33985695,145.41,145.4,2.76053131]
["bitfinex-derivatives","SOLF0:USTF0",1746344585404,24.02,145.42,145.4,9.39153123]
["bitfinex-derivatives","SOLF0:USTF0",1746344585603,24.02,145.42,145.41,2.76053131]
["bitfinex-derivatives","SOLF0:USTF0",1746344585808,10.21425695,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746344586009,3.33985695,145.45,145.43,2.75969484]
["bitfinex-derivatives","SOLF0:USTF0",1746344586208,3.33985695,145.45,145.44,2.75969484]
["bitfinex-derivatives","SOLF0:USTF0",1746344586404,3.33985695,145.45,145.44,9.39069476]
["bitfinex-derivatives","SOLF0:USTF0",1746344587015,10.21395695,145.45,145.44,9.39069476]
["bitfinex-derivatives","SOLF0:USTF0",1746344587813,10.21395695,145.45,145.44,9.38895182]
["bitfinex-derivatives","SOLF0:USTF0",1746344590208,10.21985695,145.45,145.33,3.33985695]
["bitfinex-derivatives","SOLF0:USTF0",1746344590413,3.33985695,145.38,145.33,3.33985695]
["bitfinex-derivatives","SOLF0:USTF0",1746344590813,10.21755695,145.38,145.34,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746344591513,6.8777,145.38,145.34,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746344592313,6.878,145.37,145.34,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746344599619,6.8774,145.39,145.34,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746344599806,24.02,145.4,145.34,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746344600219,6.8771,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746344600610,24.02,145.4,145.34,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746344600906,6.8779,145.38,145.34,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746344602219,6.8779,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344604121,6.8772,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344604319,24.02,145.4,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344605320,6.8775,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344605722,6.8775,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344606219,6.8772,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344613526,10.21665635,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344614527,6.8775,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344615930,10.21665635,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746344618329,6.8776,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344620737,6.8776,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344624336,10.21665635,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344633844,3.33945635,145.39,145.33,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344634044,3.33945635,145.39,145.32,26.115]
["bitfinex-derivatives","SOLF0:USTF0",1746344634347,3.33945635,145.37,145.32,26.115]
["bitfinex-derivatives","SOLF0:USTF0",1746344634548,3.33945635,145.35,145.32,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746344635046,10.21855635,145.35,145.32,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1746344635448,10.21855635,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746344636250,10.21855635,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746344636645,10.21855635,145.35,145.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344636847,10.21855635,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746344638052,6.8794,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746344638253,3.33945635,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746344641957,3.33945635,145.33,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746344642755,3.33945635,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746344651660,10.21925635,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344652758,3.33945635,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344655059,6.8795,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344669871,6.8799,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344670274,3.33945635,145.35,145.29,7.41955635]
["bitfinex-derivatives","SOLF0:USTF0",1746344671172,6.8801,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344671570,3.33945635,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344673178,6.8796,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344673579,3.33945635,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746344673780,27.35945635,145.39,145.31,27.35945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344674077,27.35945635,145.39,145.33,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344674279,27.35945635,145.39,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746344675075,6.8782,145.37,145.35,2.78897628]
["bitfinex-derivatives","SOLF0:USTF0",1746344675275,6.8782,145.37,145.36,2.78897628]
["bitfinex-derivatives","SOLF0:USTF0",1746344675476,10.21765635,145.37,145.36,2.78897628]
["bitfinex-derivatives","SOLF0:USTF0",1746344675777,10.21765635,145.37,145.29,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746344675778,3.33945635,145.37,145.29,31.43955635]
["bitfinex-derivatives","SOLF0:USTF0",1746344675978,3.33945635,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344676173,3.33945635,145.34,145.29,28.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746344677180,6.8801,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344677383,3.33945635,145.34,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344678581,6.88,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746344679576,6.88,145.33,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344679780,10.21895635,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746344682576,3.33945635,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746344682781,24.02,145.35,145.31,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344683184,3.33945635,145.36,145.31,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344683582,3.33945635,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746344683583,10.21815635,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746344684582,6.879,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746344686881,6.879,145.35,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746344687382,10.21885635,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746344689679,3.33945635,145.34,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344689979,24.02,145.38,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344689980,3.33945635,145.32,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344690182,3.33945635,145.32,145.27,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344691082,10.22005635,145.32,145.27,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344692185,10.22005635,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746344693284,10.22005635,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746344694686,3.33945635,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746344695986,10.21985635,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746344696179,3.33945635,145.32,145.28,59.18234506]
["bitfinex-derivatives","SOLF0:USTF0",1746344696586,6.8808,145.31,145.28,66.06424506]
["bitfinex-derivatives","SOLF0:USTF0",1746344696885,3.33945635,145.32,145.28,59.18234506]
["bitfinex-derivatives","SOLF0:USTF0",1746344697386,10.21995635,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746344701090,10.21995635,145.32,145.28,66.06434506]
["bitfinex-derivatives","SOLF0:USTF0",1746344701991,10.21995635,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746344704393,10.21995635,145.32,145.28,59.18234506]
["bitfinex-derivatives","SOLF0:USTF0",1746344704394,6.8808,145.31,145.28,66.06434506]
["bitfinex-derivatives","SOLF0:USTF0",1746344706700,3.33945635,145.32,145.28,59.18234506]
["bitfinex-derivatives","SOLF0:USTF0",1746344706994,27.35945635,145.34,145.28,59.18234506]
["bitfinex-derivatives","SOLF0:USTF0",1746344707196,27.35945635,145.34,145.28,62.52180141]
["bitfinex-derivatives","SOLF0:USTF0",1746344707696,6.88,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344709496,34.23895635,145.34,145.28,62.52180141]
["bitfinex-derivatives","SOLF0:USTF0",1746344709696,24.02,145.34,145.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746344709992,3.33945635,145.35,145.29,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746344710496,3.33945635,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746344711397,3.33945635,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746344711590,3.33945635,145.35,145.3,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344711897,3.33945635,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746344712192,10.21835635,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746344712398,3.33945635,145.35,145.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746344712597,3.33945635,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746344712798,10.21935635,145.33,145.29,30.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746344713901,10.21935635,145.33,145.29,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746344714094,10.21935635,145.33,145.29,30.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746344714902,10.21935635,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344715093,3.33945635,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344716200,10.21925635,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746344717603,6.8804,145.32,145.29,37.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746344720201,10.21945635,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746344721306,6.8795,145.34,145.29,30.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746344721904,10.21845635,145.35,145.3,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344722103,27.35945635,145.37,145.3,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344722306,3.33945635,145.4,145.34,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344722505,6.8771,145.39,145.34,3.33945635]
["bitfinex-derivatives","SOLF0:USTF0",1746344723507,10.21615635,145.4,145.34,7.57675635]
["bitfinex-derivatives","SOLF0:USTF0",1746344723701,3.33945635,145.4,145.34,9.55575635]
["bitfinex-derivatives","SOLF0:USTF0",1746344724004,3.33945635,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746344724199,30.8964,145.41,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746344724404,3.33945635,145.42,145.38,2.96164732]
["bitfinex-derivatives","SOLF0:USTF0",1746344724704,10.21545635,145.42,145.38,2.96164732]
["bitfinex-derivatives","SOLF0:USTF0",1746344725008,10.21545635,145.42,145.39,2.96164732]
["bitfinex-derivatives","SOLF0:USTF0",1746344725203,3.33945635,145.42,145.4,2.96158509]
["bitfinex-derivatives","SOLF0:USTF0",1746344725402,10.21505635,145.42,145.41,2.96158509]
["bitfinex-derivatives","SOLF0:USTF0",1746344725604,6.8756,145.42,145.41,2.96158509]
["bitfinex-derivatives","SOLF0:USTF0",1746344726007,6.8761,145.41,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746344726207,6.8761,145.41,145.38,2.9583038]
["bitfinex-derivatives","SOLF0:USTF0",1746344726400,6.8761,145.41,145.39,2.9583038]
["bitfinex-derivatives","SOLF0:USTF0",1746344726601,6.8761,145.41,145.4,2.9583038]
["bitfinex-derivatives","SOLF0:USTF0",1746344729617,6.8761,145.41,145.4,2.95007013]
["bitfinex-derivatives","SOLF0:USTF0",1746344737721,5.21564126,145.46,145.4,2.95007013]
["bitfinex-derivatives","SOLF0:USTF0",1746344737913,24.0,145.47,145.41,2.95007013]
["bitfinex-derivatives","SOLF0:USTF0",1746344738116,6.8739,145.46,145.42,9.82517013]
["bitfinex-derivatives","SOLF0:USTF0",1746344738415,24.0,145.47,145.43,2.95007013]
["bitfinex-derivatives","SOLF0:USTF0",1746344738618,24.0,145.47,145.44,2.95007013]
["bitfinex-derivatives","SOLF0:USTF0",1746344738814,6.8739,145.46,145.45,2.95007013]
["bitfinex-derivatives","SOLF0:USTF0",1746344740222,6.8745,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746344740422,6.8745,145.45,145.42,2.94146932]
["bitfinex-derivatives","SOLF0:USTF0",1746344740622,24.0,145.47,145.43,2.94146932]
["bitfinex-derivatives","SOLF0:USTF0",1746344740816,24.0,145.47,145.44,2.94146932]
["bitfinex-derivatives","SOLF0:USTF0",1746344741017,6.8737,145.46,145.45,2.94146932]
["bitfinex-derivatives","SOLF0:USTF0",1746344741218,5.21564126,145.46,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746344741524,5.21564126,145.46,145.41,2.940611]
["bitfinex-derivatives","SOLF0:USTF0",1746344741718,6.8753,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746344741912,29.21564126,145.43,145.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746344742522,29.21564126,145.43,145.34,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746344742724,29.21564126,145.43,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746344742920,29.21564126,145.43,145.34,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746344743625,6.8766,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746344744125,29.21564126,145.43,145.34,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746344744327,24.0,145.43,145.34,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746344745028,30.8753,145.43,145.34,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746344746528,30.8753,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746344746729,6.8756,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746344747225,30.8752,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746344753236,30.8752,145.43,145.41,2.85072827]
["bitfinex-derivatives","SOLF0:USTF0",1746344753437,30.8752,145.43,145.42,2.85074387]
["bitfinex-derivatives","SOLF0:USTF0",1746344754538,30.8752,145.43,145.42,2.85182571]
["bitfinex-derivatives","SOLF0:USTF0",1746344756740,64.56712405,145.6,145.42,2.85182571]
["bitfinex-derivatives","SOLF0:USTF0",1746344756741,64.56712405,145.6,145.42,964.15739805]
["bitfinex-derivatives","SOLF0:USTF0",1746344757032,6.8707,145.53,145.43,2.85182571]
["bitfinex-derivatives","SOLF0:USTF0",1746344757237,5.20877293,145.57,145.44,26.85182571]
["bitfinex-derivatives","SOLF0:USTF0",1746344757437,24.0,145.56,145.45,2.85182571]
["bitfinex-derivatives","SOLF0:USTF0",1746344757629,30.869,145.56,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746344757835,30.869,145.56,145.51,9.84286474]
["bitfinex-derivatives","SOLF0:USTF0",1746344758036,30.869,145.56,145.52,9.8397043]
["bitfinex-derivatives","SOLF0:USTF0",1746344758235,24.0,145.56,145.53,2.84869682]
["bitfinex-derivatives","SOLF0:USTF0",1746344758436,24.0,145.56,145.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746344758638,24.0,145.56,145.45,9.83431716]
["bitfinex-derivatives","SOLF0:USTF0",1746344758838,24.0,145.56,145.46,9.83431716]
["bitfinex-derivatives","SOLF0:USTF0",1746344759138,24.0,145.56,145.47,9.83431716]
["bitfinex-derivatives","SOLF0:USTF0",1746344759435,24.0,145.56,145.48,9.83431716]
["bitfinex-derivatives","SOLF0:USTF0",1746344759637,24.0,145.56,145.49,9.83431716]
["bitfinex-derivatives","SOLF0:USTF0",1746344759839,24.0,145.56,145.5,10.00081044]
["bitfinex-derivatives","SOLF0:USTF0",1746344760139,6.8704,145.53,145.51,10.00081044]
["bitfinex-derivatives","SOLF0:USTF0",1746344760339,5.20877293,145.54,145.42,599.42877293]
["bitfinex-derivatives","SOLF0:USTF0",1746344760634,6.8732,145.47,145.43,10.001211]
["bitfinex-derivatives","SOLF0:USTF0",1746344760838,5.20877293,145.48,145.44,6.9848661]
["bitfinex-derivatives","SOLF0:USTF0",1746344761040,29.18877293,145.48,145.45,6.9848661]
["bitfinex-derivatives","SOLF0:USTF0",1746344761338,6.8742,145.45,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746344761539,23.98,145.48,145.42,6.99167041]
["bitfinex-derivatives","SOLF0:USTF0",1746344761738,23.98,145.48,145.43,13.86667041]
["bitfinex-derivatives","SOLF0:USTF0",1746344761739,30.8528,145.48,145.43,13.86667041]
["bitfinex-derivatives","SOLF0:USTF0",1746344761929,30.8528,145.48,145.44,6.99167041]
["bitfinex-derivatives","SOLF0:USTF0",1746344762240,6.8734,145.47,145.45,6.99167041]
["bitfinex-derivatives","SOLF0:USTF0",1746344762440,6.8734,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746344762637,23.98,145.48,145.44,6.86414482]
["bitfinex-derivatives","SOLF0:USTF0",1746344762938,6.8737,145.46,145.45,6.86414482]
["bitfinex-derivatives","SOLF0:USTF0",1746344764042,6.8752,145.43,145.37,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746344765242,6.8752,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746344767148,23.98,145.48,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746344767149,6.8748,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746344767545,23.98,145.48,145.37,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746344767946,6.8754,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746344768641,6.8757,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746344772251,6.8757,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746344772549,6.8757,145.42,145.4,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344772746,6.8757,145.42,145.41,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344773146,85.18602405,145.61,145.41,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344773351,2.62802207,145.6,145.43,8.32997053]
["bitfinex-derivatives","SOLF0:USTF0",1746344773651,89.36712405,145.59,145.44,6.98512526]
["bitfinex-derivatives","SOLF0:USTF0",1746344773854,89.36712405,145.59,145.46,8.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1746344774045,89.36712405,145.59,145.47,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344774248,89.36712405,145.59,145.49,8.33065112]
["bitfinex-derivatives","SOLF0:USTF0",1746344774446,89.36712405,145.59,145.5,27.65092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344774650,89.36712405,145.59,145.51,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344774845,89.36712405,145.59,145.52,6.98512526]
["bitfinex-derivatives","SOLF0:USTF0",1746344775051,89.36712405,145.59,145.53,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344775348,64.56712405,145.59,145.54,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344775549,64.56712405,145.59,145.55,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344775855,64.56712405,145.59,145.56,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344775856,71.43472405,145.59,145.56,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344776051,71.43472405,145.59,145.57,2.85092526]
["bitfinex-derivatives","SOLF0:USTF0",1746344776251,64.56712405,145.59,145.52,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746344776550,64.56712405,145.59,145.53,9.61313548]
["bitfinex-derivatives","SOLF0:USTF0",1746344776753,64.56712405,145.59,145.54,9.61313548]
["bitfinex-derivatives","SOLF0:USTF0",1746344777052,64.56712405,145.59,145.55,2.83937343]
["bitfinex-derivatives","SOLF0:USTF0",1746344777252,64.56712405,145.59,145.56,2.83937343]
["bitfinex-derivatives","SOLF0:USTF0",1746344777453,64.56712405,145.59,145.57,2.83937343]
["bitfinex-derivatives","SOLF0:USTF0",1746344777756,64.56712405,145.59,145.52,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746344778050,30.51232637,145.6,145.37,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1746344778051,38.84297749,145.6,145.53,2.83706156]
["bitfinex-derivatives","SOLF0:USTF0",1746344778250,6.8702,145.54,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746344778455,24.8,145.55,145.51,2.83649335]
["bitfinex-derivatives","SOLF0:USTF0",1746344778655,24.8,145.55,145.52,2.83649335]
["bitfinex-derivatives","SOLF0:USTF0",1746344778856,6.8699,145.54,145.53,2.83649335]
["bitfinex-derivatives","SOLF0:USTF0",1746344779155,24.8,145.55,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746344779452,6.8718,145.5,145.48,6.76729744]
["bitfinex-derivatives","SOLF0:USTF0",1746344779649,6.8718,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746344779850,6.8718,145.5,145.47,6.76708952]
["bitfinex-derivatives","SOLF0:USTF0",1746344780051,6.8718,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746344780253,6.8718,145.5,145.47,6.76745549]
["bitfinex-derivatives","SOLF0:USTF0",1746344780453,6.8718,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746344780653,6.8718,145.5,145.47,6.76747781]
["bitfinex-derivatives","SOLF0:USTF0",1746344780859,31.6714,145.51,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746344781254,31.6714,145.51,145.47,6.76773386]
["bitfinex-derivatives","SOLF0:USTF0",1746344781558,6.8718,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746344781752,6.8718,145.5,145.47,6.76762501]
["bitfinex-derivatives","SOLF0:USTF0",1746344781953,6.8718,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746344782156,6.8718,145.5,145.47,6.76796266]
["bitfinex-derivatives","SOLF0:USTF0",1746344782458,31.6715,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746344782657,24.8,145.51,145.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746344782957,24.8,145.51,145.45,6.76784844]
["bitfinex-derivatives","SOLF0:USTF0",1746344783152,24.8,145.51,145.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746344783153,24.8,145.51,145.46,6.76784844]
["bitfinex-derivatives","SOLF0:USTF0",1746344783353,6.8721,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746344787361,6.8721,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746344787554,45.46,145.66,145.48,6.7665952]
["bitfinex-derivatives","SOLF0:USTF0",1746344787858,12.33387459,145.62,145.49,31.5665952]
["bitfinex-derivatives","SOLF0:USTF0",1746344788056,26.9681,145.61,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746344788859,6.8682,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746344789061,24.8,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746344789660,31.6685,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746344789858,31.6685,145.57,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746344790160,31.6685,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746344791768,6.869,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746344792076,24.8,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746344792374,6.8695,145.55,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746344792572,6.8695,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746344792773,6.8695,145.55,145.52,2.74511275]
["bitfinex-derivatives","SOLF0:USTF0",1746344792975,6.8691,145.56,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746344793273,6.8691,145.56,145.5,9.50657178]
["bitfinex-derivatives","SOLF0:USTF0",1746344793474,6.8691,145.56,145.51,2.74520515]
["bitfinex-derivatives","SOLF0:USTF0",1746344793674,6.8691,145.56,145.52,2.74520515]
["bitfinex-derivatives","SOLF0:USTF0",1746344793973,6.8691,145.56,145.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746344794170,6.8691,145.56,145.5,9.50613437]
["bitfinex-derivatives","SOLF0:USTF0",1746344794375,24.8,145.57,145.51,2.74505961]
["bitfinex-derivatives","SOLF0:USTF0",1746344794571,24.8,145.57,145.52,2.74505961]
["bitfinex-derivatives","SOLF0:USTF0",1746344794774,24.8,145.57,145.53,2.74505961]
["bitfinex-derivatives","SOLF0:USTF0",1746344794973,24.8,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746344797774,24.8,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746344797972,24.8,145.57,145.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746344798171,24.8,145.57,145.51,9.50702555]
["bitfinex-derivatives","SOLF0:USTF0",1746344798371,24.8,145.57,145.52,2.74530423]
["bitfinex-derivatives","SOLF0:USTF0",1746344798574,24.8,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746344798975,24.8,145.57,145.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746344799179,24.8,145.57,145.51,9.50790868]
["bitfinex-derivatives","SOLF0:USTF0",1746344799476,24.8,145.57,145.52,9.50790868]
["bitfinex-derivatives","SOLF0:USTF0",1746344799674,24.8,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746344799978,24.8,145.57,145.55,2.7455508]
["bitfinex-derivatives","SOLF0:USTF0",1746344800275,24.8,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746344800475,31.6685,145.57,145.55,2.74553505]
["bitfinex-derivatives","SOLF0:USTF0",1746344800676,31.6685,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746344800877,24.8,145.57,145.55,2.74598459]
["bitfinex-derivatives","SOLF0:USTF0",1746344801177,24.8,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746344801378,24.8,145.57,145.54,2.74581208]
["bitfinex-derivatives","SOLF0:USTF0",1746344801679,31.6686,145.57,145.55,2.74581208]
["bitfinex-derivatives","SOLF0:USTF0",1746344801875,31.6686,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746344802075,31.6686,145.57,145.54,2.74630362]
["bitfinex-derivatives","SOLF0:USTF0",1746344802277,24.8,145.57,145.55,2.74630362]
["bitfinex-derivatives","SOLF0:USTF0",1746344802478,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344802676,24.8,145.57,145.55,2.74590208]
["bitfinex-derivatives","SOLF0:USTF0",1746344802878,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344803078,24.8,145.57,145.55,2.7459176]
["bitfinex-derivatives","SOLF0:USTF0",1746344803277,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344803476,24.8,145.57,145.55,2.74583449]
["bitfinex-derivatives","SOLF0:USTF0",1746344803678,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344803978,24.8,145.57,145.55,2.74552974]
["bitfinex-derivatives","SOLF0:USTF0",1746344804280,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344804579,24.8,145.57,145.55,2.74547162]
["bitfinex-derivatives","SOLF0:USTF0",1746344804877,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344805077,24.8,145.57,145.55,2.74514532]
["bitfinex-derivatives","SOLF0:USTF0",1746344805277,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344805477,24.8,145.57,145.55,2.74510804]
["bitfinex-derivatives","SOLF0:USTF0",1746344805678,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344805880,24.8,145.57,145.55,2.74498836]
["bitfinex-derivatives","SOLF0:USTF0",1746344806075,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344806281,24.8,145.57,145.55,2.74498836]
["bitfinex-derivatives","SOLF0:USTF0",1746344806481,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344806777,24.8,145.57,145.55,2.74495776]
["bitfinex-derivatives","SOLF0:USTF0",1746344806979,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344807177,24.8,145.57,145.55,2.74495526]
["bitfinex-derivatives","SOLF0:USTF0",1746344807377,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344807577,24.8,145.57,145.55,2.74482621]
["bitfinex-derivatives","SOLF0:USTF0",1746344807776,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344807978,24.8,145.57,145.55,2.74482621]
["bitfinex-derivatives","SOLF0:USTF0",1746344808176,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344808378,24.8,145.57,145.55,2.74474071]
["bitfinex-derivatives","SOLF0:USTF0",1746344808575,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344808774,24.8,145.57,145.55,2.74474385]
["bitfinex-derivatives","SOLF0:USTF0",1746344808983,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344809181,24.8,145.57,145.55,2.74473853]
["bitfinex-derivatives","SOLF0:USTF0",1746344809382,24.8,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344809574,24.8,145.57,145.55,2.74536201]
["bitfinex-derivatives","SOLF0:USTF0",1746344809777,31.6685,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344809977,31.6685,145.57,145.55,2.74536201]
["bitfinex-derivatives","SOLF0:USTF0",1746344810183,31.6685,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344810385,31.6685,145.57,145.55,2.74619608]
["bitfinex-derivatives","SOLF0:USTF0",1746344810684,31.6685,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746344810981,31.6685,145.57,145.55,2.74619608]
["bitfinex-derivatives","SOLF0:USTF0",1746344811182,31.6685,145.57,145.56,2.74712881]
["bitfinex-derivatives","SOLF0:USTF0",1746344811979,6.8692,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746344812179,6.8692,145.56,145.54,2.74729671]
["bitfinex-derivatives","SOLF0:USTF0",1746344812386,6.8692,145.56,145.55,2.74729671]
["bitfinex-derivatives","SOLF0:USTF0",1746344813986,31.6687,145.57,145.55,2.74729671]
["bitfinex-derivatives","SOLF0:USTF0",1746344814185,31.6687,145.57,145.56,2.74729671]
["bitfinex-derivatives","SOLF0:USTF0",1746344817185,31.6687,145.57,145.56,9.53785709]
["bitfinex-derivatives","SOLF0:USTF0",1746344818388,31.6687,145.57,145.56,9.54490445]
["bitfinex-derivatives","SOLF0:USTF0",1746344823191,31.6687,145.57,145.56,9.55629736]
["bitfinex-derivatives","SOLF0:USTF0",1746344823584,31.6687,145.57,145.56,9.55642154]
["bitfinex-derivatives","SOLF0:USTF0",1746344832193,31.6687,145.57,145.56,9.56686038]
["bitfinex-derivatives","SOLF0:USTF0",1746344832497,31.6687,145.57,145.56,2.76992767]
["bitfinex-derivatives","SOLF0:USTF0",1746344833798,6.8697,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746344836698,6.8697,145.55,145.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746344836699,6.87,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746344842709,6.8696,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746344843807,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746344844196,24.8,145.57,145.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746344844598,25.12,145.6,145.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746344845209,6.8679,145.59,145.5,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746344846310,6.8679,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746344848117,6.8679,145.59,145.56,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344848409,6.8682,145.58,145.56,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344848809,25.12,145.6,145.56,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344848810,6.8676,145.59,145.57,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344849109,25.12,145.6,145.57,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344849313,25.12,145.6,145.57,13.51641656]
["bitfinex-derivatives","SOLF0:USTF0",1746344849510,25.12,145.6,145.58,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344850214,31.9871,145.6,145.59,6.64821656]
["bitfinex-derivatives","SOLF0:USTF0",1746344867121,6.869,145.56,145.54,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746344867317,5.2039987,145.58,145.53,4.81679]
["bitfinex-derivatives","SOLF0:USTF0",1746344867822,6.8699,145.54,145.53,4.81679]
["bitfinex-derivatives","SOLF0:USTF0",1746344868023,31.7499,145.54,145.53,4.81679]
["bitfinex-derivatives","SOLF0:USTF0",1746344877330,24.88,145.54,145.47,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746344877829,6.8716,145.51,145.47,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746344880531,6.8716,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746344882031,6.871,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746344882229,24.88,145.54,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746344882429,24.88,145.54,145.47,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746344882628,6.8709,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746344883827,24.88,145.54,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746344884233,6.8712,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746344884633,24.88,145.54,145.47,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746344885133,5.2039987,145.52,145.46,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746344885521,5.2039987,145.52,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746344886026,6.8732,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746344886529,24.9,145.49,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746344887337,6.8735,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746344887535,6.8735,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746344888133,6.8728,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746344891237,24.9,145.49,145.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746344891837,6.874,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746344893241,6.874,145.46,145.42,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1746344895749,6.874,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746344896047,6.8733,145.47,145.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746344896653,6.8733,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746344901055,6.8733,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746344901652,10.20905228,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746344903254,6.8737,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746344903455,3.33575228,145.47,145.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746344904156,6.8745,145.45,145.42,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746344909964,6.8746,145.44,145.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746344910361,3.33575228,145.47,145.42,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746344910562,6.8743,145.45,145.42,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746344910765,3.33575228,145.43,145.39,51.36018343]
["bitfinex-derivatives","SOLF0:USTF0",1746344910960,3.33575228,145.41,145.35,3.33575228]
["bitfinex-derivatives","SOLF0:USTF0",1746344911165,6.8768,145.4,145.35,3.33575228]
["bitfinex-derivatives","SOLF0:USTF0",1746344911464,3.33575228,145.39,145.33,34.29795228]
["bitfinex-derivatives","SOLF0:USTF0",1746344911865,10.21405228,145.37,145.33,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746344912965,6.8785,145.36,145.33,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746344913462,6.878,145.37,145.33,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746344913758,31.618,145.37,145.33,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746344914564,24.74,145.37,145.33,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746344915058,24.74,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746344916268,24.74,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344918864,31.6182,145.37,145.3,72.3329856]
["bitfinex-derivatives","SOLF0:USTF0",1746344919071,24.74,145.37,145.3,72.3329856]
["bitfinex-derivatives","SOLF0:USTF0",1746344920071,24.74,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746344923677,24.74,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746344924173,24.74,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344933879,24.74,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344934079,12.09701171,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344935479,3.33967632,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344942686,3.33967632,145.38,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344943985,3.33967632,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344945581,6.877,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344945787,3.33967632,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344947485,24.52,145.4,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344947786,3.33967632,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746344948689,3.33967632,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746344950191,10.21667632,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746344953693,3.33967632,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746344956595,3.33967632,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344956995,3.33967632,145.37,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344958193,3.33967632,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344961498,3.33967632,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344962401,3.33967632,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746344968606,3.33967632,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746344970712,3.33967632,145.38,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344970911,27.85967632,145.4,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344971106,3.33967632,145.38,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344971712,3.33967632,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746344973216,10.21717632,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746344975617,3.33967632,145.36,145.3,71.8929856]
["bitfinex-derivatives","SOLF0:USTF0",1746344976713,10.21817632,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746344977110,3.33967632,145.36,145.31,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344977308,3.33967632,145.38,145.31,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344977509,3.33967632,145.38,145.33,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344978716,3.33967632,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746344980213,24.52,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746344980413,27.85967632,145.4,145.35,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344980614,3.33967632,145.41,145.35,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344980811,3.33967632,145.42,145.37,3.33967632]
["bitfinex-derivatives","SOLF0:USTF0",1746344982010,3.33967632,145.42,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746344982317,3.33967632,145.42,145.41,9.73162137]
["bitfinex-derivatives","SOLF0:USTF0",1746344983020,3.33967632,145.42,145.41,16.46380675]
["bitfinex-derivatives","SOLF0:USTF0",1746344985220,3.33967632,145.42,145.41,16.46094541]
["bitfinex-derivatives","SOLF0:USTF0",1746344986818,6.8736,145.47,145.41,9.58494541]
["bitfinex-derivatives","SOLF0:USTF0",1746344987019,3.33967632,145.45,145.42,2.85276003]
["bitfinex-derivatives","SOLF0:USTF0",1746344987219,3.33967632,145.45,145.43,2.85276003]
["bitfinex-derivatives","SOLF0:USTF0",1746344987524,3.33967632,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746344987822,3.33967632,145.47,145.46,2.85276003]
["bitfinex-derivatives","SOLF0:USTF0",1746344988118,3.33967632,145.47,145.46,16.45864541]
["bitfinex-derivatives","SOLF0:USTF0",1746344988320,27.63967632,145.49,145.46,16.45864541]
["bitfinex-derivatives","SOLF0:USTF0",1746344988520,27.63967632,145.49,145.47,9.57990848]
["bitfinex-derivatives","SOLF0:USTF0",1746344988721,27.63967632,145.49,145.48,2.8477231]
["bitfinex-derivatives","SOLF0:USTF0",1746344988921,27.63967632,145.49,145.48,9.57961231]
["bitfinex-derivatives","SOLF0:USTF0",1746344989113,6.8729,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746344989318,3.33967632,145.46,145.45,2.8452417]
["bitfinex-derivatives","SOLF0:USTF0",1746344990923,10.21337632,145.46,145.45,2.8452417]
["bitfinex-derivatives","SOLF0:USTF0",1746344992325,10.21337632,145.46,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746344993323,6.8742,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746344995328,6.8738,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746344995528,6.8738,145.46,145.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746344996326,6.8738,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746344998131,6.8742,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746345000131,6.8738,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746345001133,6.8738,145.46,145.43,2.74963498]
["bitfinex-derivatives","SOLF0:USTF0",1746345001432,6.8738,145.46,145.44,9.3289919]
["bitfinex-derivatives","SOLF0:USTF0",1746345001625,6.8738,145.46,145.45,2.74963498]
["bitfinex-derivatives","SOLF0:USTF0",1746345002834,5.21362614,145.48,145.45,9.3284436]
["bitfinex-derivatives","SOLF0:USTF0",1746345003033,5.21362614,145.48,145.46,2.74963498]
["bitfinex-derivatives","SOLF0:USTF0",1746345003227,5.21362614,145.48,145.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746345003433,6.8738,145.46,145.4,9.32755999]
["bitfinex-derivatives","SOLF0:USTF0",1746345003628,6.8738,145.46,145.41,2.74921236]
["bitfinex-derivatives","SOLF0:USTF0",1746345003831,6.8734,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746345004131,24.3,145.49,145.44,2.74921236]
["bitfinex-derivatives","SOLF0:USTF0",1746345004322,24.3,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345004525,24.3,145.49,145.48,2.74921236]
["bitfinex-derivatives","SOLF0:USTF0",1746345006233,24.3,145.49,145.48,2.74709679]
["bitfinex-derivatives","SOLF0:USTF0",1746345007435,31.1722,145.49,145.48,2.74709679]
["bitfinex-derivatives","SOLF0:USTF0",1746345008031,31.1722,145.49,145.48,2.74602706]
["bitfinex-derivatives","SOLF0:USTF0",1746345013240,31.1722,145.49,145.48,2.74511755]
["bitfinex-derivatives","SOLF0:USTF0",1746345015546,24.3,145.49,145.48,2.74511755]
["bitfinex-derivatives","SOLF0:USTF0",1746345016340,24.3,145.49,145.48,9.31578951]
["bitfinex-derivatives","SOLF0:USTF0",1746345016840,24.3,145.49,145.48,2.74511755]
["bitfinex-derivatives","SOLF0:USTF0",1746345017841,24.3,145.49,145.48,9.31667922]
["bitfinex-derivatives","SOLF0:USTF0",1746345018641,24.3,145.49,145.48,9.31829187]
["bitfinex-derivatives","SOLF0:USTF0",1746345019043,618.64,145.52,145.48,9.31829187]
["bitfinex-derivatives","SOLF0:USTF0",1746345019335,618.64,145.52,145.49,2.7467302]
["bitfinex-derivatives","SOLF0:USTF0",1746345019546,621.97360968,145.52,145.5,2.7467302]
["bitfinex-derivatives","SOLF0:USTF0",1746345019741,628.84480968,145.52,145.49,13.44366167]
["bitfinex-derivatives","SOLF0:USTF0",1746345020040,628.84480968,145.52,145.5,2.74662188]
["bitfinex-derivatives","SOLF0:USTF0",1746345020240,628.84480968,145.52,145.51,2.74662188]
["bitfinex-derivatives","SOLF0:USTF0",1746345020436,628.84480968,145.52,145.51,2.74709589]
["bitfinex-derivatives","SOLF0:USTF0",1746345021644,625.5112,145.52,145.51,2.74709589]
["bitfinex-derivatives","SOLF0:USTF0",1746345023544,29.50951701,145.54,145.51,2.74709589]
["bitfinex-derivatives","SOLF0:USTF0",1746345023841,24.3,145.54,145.52,2.74709589]
["bitfinex-derivatives","SOLF0:USTF0",1746345024047,24.3,145.54,145.53,2.74972515]
["bitfinex-derivatives","SOLF0:USTF0",1746345024747,24.3,145.54,145.53,9.33008362]
["bitfinex-derivatives","SOLF0:USTF0",1746345025847,24.3,145.54,145.53,9.33009246]
["bitfinex-derivatives","SOLF0:USTF0",1746345026051,31.1699,145.54,145.53,9.33009246]
["bitfinex-derivatives","SOLF0:USTF0",1746345026849,596.11,145.59,145.53,9.33009246]
["bitfinex-derivatives","SOLF0:USTF0",1746345027148,24.3,145.58,145.54,9.33009246]
["bitfinex-derivatives","SOLF0:USTF0",1746345027351,24.3,145.58,145.55,2.74973399]
["bitfinex-derivatives","SOLF0:USTF0",1746345027541,6.8688,145.57,145.56,2.74973399]
["bitfinex-derivatives","SOLF0:USTF0",1746345027741,6.8688,145.57,145.56,9.33009246]
["bitfinex-derivatives","SOLF0:USTF0",1746345028145,6.869,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746345028343,6.869,145.56,145.54,2.74815754]
["bitfinex-derivatives","SOLF0:USTF0",1746345028544,6.869,145.56,145.55,2.74815754]
["bitfinex-derivatives","SOLF0:USTF0",1746345028843,6.869,145.56,145.55,9.32203624]
["bitfinex-derivatives","SOLF0:USTF0",1746345029347,6.869,145.56,145.55,2.74815754]
["bitfinex-derivatives","SOLF0:USTF0",1746345029548,6.8699,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746345029749,6.8699,145.54,145.51,2.74719188]
["bitfinex-derivatives","SOLF0:USTF0",1746345029948,6.8699,145.54,145.52,2.74719188]
["bitfinex-derivatives","SOLF0:USTF0",1746345030148,6.8699,145.54,145.53,2.74719188]
["bitfinex-derivatives","SOLF0:USTF0",1746345030550,6.8696,145.55,145.53,2.74719188]
["bitfinex-derivatives","SOLF0:USTF0",1746345030750,6.8696,145.55,145.54,2.74719188]
["bitfinex-derivatives","SOLF0:USTF0",1746345031245,6.8696,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746345031443,6.8696,145.55,145.52,2.74769009]
["bitfinex-derivatives","SOLF0:USTF0",1746345031643,6.8696,145.55,145.53,2.74769009]
["bitfinex-derivatives","SOLF0:USTF0",1746345031843,6.8696,145.55,145.54,2.74769009]
["bitfinex-derivatives","SOLF0:USTF0",1746345033148,6.8691,145.56,145.54,2.7469232]
["bitfinex-derivatives","SOLF0:USTF0",1746345033353,6.8691,145.56,145.55,2.7469232]
["bitfinex-derivatives","SOLF0:USTF0",1746345034849,6.8691,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746345035049,6.8691,145.56,145.53,2.74589107]
["bitfinex-derivatives","SOLF0:USTF0",1746345035352,6.8691,145.56,145.54,2.74589107]
["bitfinex-derivatives","SOLF0:USTF0",1746345035551,6.8691,145.56,145.55,2.74589107]
["bitfinex-derivatives","SOLF0:USTF0",1746345037557,6.8691,145.56,145.55,2.74537143]
["bitfinex-derivatives","SOLF0:USTF0",1746345038556,6.8691,145.56,145.55,2.74540717]
["bitfinex-derivatives","SOLF0:USTF0",1746345040258,6.8691,145.56,145.55,2.74587166]
["bitfinex-derivatives","SOLF0:USTF0",1746345043273,6.8687,145.57,145.55,2.74587166]
["bitfinex-derivatives","SOLF0:USTF0",1746345043566,6.8687,145.57,145.56,2.74587166]
["bitfinex-derivatives","SOLF0:USTF0",1746345045567,10.20018173,145.57,145.56,2.74587166]
["bitfinex-derivatives","SOLF0:USTF0",1746345046871,3.33148173,145.57,145.56,2.74587166]
["bitfinex-derivatives","SOLF0:USTF0",1746345047564,3.33148173,145.57,145.56,2.74741666]
["bitfinex-derivatives","SOLF0:USTF0",1746345048773,10.19998173,145.57,145.56,2.74741666]
["bitfinex-derivatives","SOLF0:USTF0",1746345054576,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746345054775,6.8691,145.56,145.54,2.74904443]
["bitfinex-derivatives","SOLF0:USTF0",1746345054975,6.8691,145.56,145.55,2.74904443]
["bitfinex-derivatives","SOLF0:USTF0",1746345055974,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746345056277,6.8691,145.56,145.54,2.74931681]
["bitfinex-derivatives","SOLF0:USTF0",1746345056478,6.8691,145.56,145.55,2.74931681]
["bitfinex-derivatives","SOLF0:USTF0",1746345061283,6.8691,145.56,145.55,2.75213677]
["bitfinex-derivatives","SOLF0:USTF0",1746345064784,6.8691,145.56,145.55,2.75611658]
["bitfinex-derivatives","SOLF0:USTF0",1746345065477,6.8702,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746345065677,3.33148173,145.53,145.52,2.7574683]
["bitfinex-derivatives","SOLF0:USTF0",1746345066081,3.33148173,145.53,145.47,9.53928173]
["bitfinex-derivatives","SOLF0:USTF0",1746345066383,10.20188173,145.53,145.47,9.53928173]
["bitfinex-derivatives","SOLF0:USTF0",1746345067187,3.33148173,145.53,145.47,9.53928173]
["bitfinex-derivatives","SOLF0:USTF0",1746345067585,3.33148173,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746345068586,24.24,145.54,145.49,3.33148173]
["bitfinex-derivatives","SOLF0:USTF0",1746345069384,24.24,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746345069885,31.1102,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746345070185,3.33148173,145.53,145.47,9.53928173]
["bitfinex-derivatives","SOLF0:USTF0",1746345072184,3.33148173,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746345076190,10.20208173,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746345078688,10.20208173,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746345080688,3.33148173,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746345085993,31.1101,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746345087193,24.24,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746345087786,24.24,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746345088193,10.20068173,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746345088692,10.20068173,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746345089293,3.33148173,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746345089892,3.33148173,145.56,145.55,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345090603,3.33148173,145.56,145.55,13.51505868]
["bitfinex-derivatives","SOLF0:USTF0",1746345091295,24.22,145.57,145.55,13.51505868]
["bitfinex-derivatives","SOLF0:USTF0",1746345091495,27.55148173,145.57,145.56,13.51455868]
["bitfinex-derivatives","SOLF0:USTF0",1746345092496,27.55148173,145.57,145.56,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345099599,24.22,145.57,145.56,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345099898,27.55148173,145.57,145.56,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345100497,6.8677,145.59,145.56,13.51455868]
["bitfinex-derivatives","SOLF0:USTF0",1746345100797,10.19918173,145.59,145.57,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345101298,10.19918173,145.59,145.58,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345102399,3.33148173,145.59,145.58,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345103799,10.19898173,145.59,145.58,6.64565868]
["bitfinex-derivatives","SOLF0:USTF0",1746345120407,10.20048173,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746345121308,6.8699,145.54,145.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746345121508,3.33148173,145.52,145.47,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746345121706,3.33148173,145.5,145.46,26.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746345121904,3.33148173,145.48,145.45,8.15107988]
["bitfinex-derivatives","SOLF0:USTF0",1746345122412,3.33148173,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746345122801,3.33148173,145.48,145.43,56.80431953]
["bitfinex-derivatives","SOLF0:USTF0",1746345123013,3.33148173,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345127317,3.33148173,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746345133417,3.33148173,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746345134623,3.33148173,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345145933,3.33148173,145.5,145.44,3.33148173]
["bitfinex-derivatives","SOLF0:USTF0",1746345146136,3.33148173,145.48,145.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746345146328,3.33148173,145.46,145.42,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746345146524,3.33148173,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345146731,34.40448173,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345148141,27.53148173,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345148636,24.2,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345152942,24.2,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746345153147,24.2,145.48,145.43,3.33148173]
["bitfinex-derivatives","SOLF0:USTF0",1746345153644,24.2,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345155743,3.33148173,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345168950,24.2,145.51,145.45,3.33148173]
["bitfinex-derivatives","SOLF0:USTF0",1746345169449,24.2,145.51,145.46,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746345170056,24.2,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746345175065,31.0713,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746345176661,10.20328173,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746345176861,3.33148173,145.5,145.43,27.53148173]
["bitfinex-derivatives","SOLF0:USTF0",1746345177060,3.33148173,145.48,145.43,27.53148173]
["bitfinex-derivatives","SOLF0:USTF0",1746345177458,3.33148173,145.46,145.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746345177668,3.33148173,145.44,145.39,94.78355297]
["bitfinex-derivatives","SOLF0:USTF0",1746345177969,3.33148173,145.42,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746345178967,3.33148173,145.42,145.39,77.46025297]
["bitfinex-derivatives","SOLF0:USTF0",1746345179266,3.33148173,145.42,145.39,69.30917309]
["bitfinex-derivatives","SOLF0:USTF0",1746345179466,3.33148173,145.42,145.39,62.43247309]
["bitfinex-derivatives","SOLF0:USTF0",1746345179765,3.33148173,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746345180365,3.33148173,145.42,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746345180766,2.1134,145.46,145.39,62.43247309]
["bitfinex-derivatives","SOLF0:USTF0",1746345180960,3.33148173,145.45,145.39,62.43247309]
["bitfinex-derivatives","SOLF0:USTF0",1746345181967,3.33148173,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746345182573,3.33148173,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746345183556,8.9872,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746345183868,2.1134,145.46,145.36,35.62105882]
["bitfinex-derivatives","SOLF0:USTF0",1746345184668,2.1134,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746345189469,24.2,145.47,145.36,35.62105882]
["bitfinex-derivatives","SOLF0:USTF0",1746345190972,24.2,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746345195071,24.2,145.47,145.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746345195574,24.2,145.51,145.42,5.21375882]
["bitfinex-derivatives","SOLF0:USTF0",1746345195768,24.2,145.51,145.43,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746345196674,6.8723,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746345197778,6.8729,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746345197966,29.41375882,145.51,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746345198168,2.0892,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746345198579,6.8731,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746345198779,6.8731,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345199581,6.8724,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345201083,6.8724,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746345203786,6.8724,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746345204583,6.8724,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746345209491,3.33508003,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746345210291,27.53508003,145.51,145.45,3.33508003]
["bitfinex-derivatives","SOLF0:USTF0",1746345210891,34.40668003,145.51,145.45,3.33508003]
["bitfinex-derivatives","SOLF0:USTF0",1746345211488,31.0716,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345212487,24.2,145.51,145.41,9.45284868]
["bitfinex-derivatives","SOLF0:USTF0",1746345212690,24.2,145.51,145.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746345214596,24.2,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746345216204,24.2,145.51,145.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746345217005,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746345219703,31.0715,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746345220306,31.0715,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345222504,24.2,145.51,145.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746345222909,24.2,145.51,145.45,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746345223909,24.2,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746345230009,31.0713,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746345237513,34.40541443,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746345240114,6.872,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746345240316,3.33411443,145.49,145.41,33.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1746345240607,3.33411443,145.47,145.41,33.79301443]
["bitfinex-derivatives","SOLF0:USTF0",1746345241112,3.33411443,145.47,145.41,31.75681443]
["bitfinex-derivatives","SOLF0:USTF0",1746345241612,5.21301875,145.49,145.41,28.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746345242013,6.8735,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746345242215,24.18,145.47,145.41,28.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746345243512,24.18,145.47,145.4,64.43408697]
["bitfinex-derivatives","SOLF0:USTF0",1746345243714,5.21301875,145.46,145.34,60.86111953]
["bitfinex-derivatives","SOLF0:USTF0",1746345244110,2.0842,145.45,145.34,60.86111953]
["bitfinex-derivatives","SOLF0:USTF0",1746345244607,6.8759,145.42,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746345244810,31.0559,145.42,145.34,60.86111953]
["bitfinex-derivatives","SOLF0:USTF0",1746345245419,24.18,145.42,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746345246015,24.18,145.42,145.34,60.86111953]
["bitfinex-derivatives","SOLF0:USTF0",1746345246718,24.18,145.42,145.34,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746345247516,24.18,145.42,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746345249319,24.18,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746345250418,24.18,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746345254222,24.18,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746345255821,24.18,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746345257123,24.18,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746345260325,31.053,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746345260625,31.053,145.48,145.39,11.43101875]
["bitfinex-derivatives","SOLF0:USTF0",1746345261128,31.053,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746345262128,24.18,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345262329,24.18,145.48,145.39,11.43101875]
["bitfinex-derivatives","SOLF0:USTF0",1746345262928,31.053,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746345263226,31.053,145.48,145.39,11.43101875]
["bitfinex-derivatives","SOLF0:USTF0",1746345264232,31.053,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746345266534,31.053,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345272040,24.18,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345272634,31.0527,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345272835,24.18,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345273241,24.18,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746345273940,24.18,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345274241,28.2505,145.51,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345274539,35.122,145.51,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345275041,35.122,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345275241,33.1191,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345276441,31.0515,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345279242,24.18,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746345281041,24.18,145.51,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345281236,24.18,145.53,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345281641,6.8717,145.51,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746345281842,6.8717,145.51,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345282250,31.0517,145.51,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345282451,24.18,145.51,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345283648,33.1281,145.54,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345283853,31.0501,145.54,145.42,5.21301875]
["bitfinex-derivatives","SOLF0:USTF0",1746345284851,31.0501,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746345285250,31.0501,145.54,145.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746345286151,24.18,145.54,145.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746345287253,31.0502,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746345287951,31.0502,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746345288553,31.0502,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746345288753,6.8706,145.53,145.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746345289053,6.8706,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746345289856,31.0501,145.54,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746345290051,31.0501,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746345290450,31.0501,145.54,145.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746345290654,6.8704,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746345292862,31.05,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746345295365,24.18,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746345298567,40.44241875,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746345299165,16.28241875,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746345299366,40.44241875,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746345299565,3.33308358,145.53,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746345300370,3.33308358,145.53,145.47,3.33308358]
["bitfinex-derivatives","SOLF0:USTF0",1746345302167,10.20378358,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746345317586,6.8709,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746345323992,6.8709,145.52,145.47,3.33308358]
["bitfinex-derivatives","SOLF0:USTF0",1746345324189,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746345328890,10.20368358,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746345330697,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746345333099,10.20368358,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746345335201,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746345346606,23.98988339,145.48,145.41,8.15107988]
["bitfinex-derivatives","SOLF0:USTF0",1746345346805,3.3401852,145.42,145.39,65.20863906]
["bitfinex-derivatives","SOLF0:USTF0",1746345347005,10.2166852,145.4,145.39,65.20863906]
["bitfinex-derivatives","SOLF0:USTF0",1746345347205,27.5001852,145.4,145.33,248.5044533]
["bitfinex-derivatives","SOLF0:USTF0",1746345347701,5.44072428,145.39,145.33,248.5044533]
["bitfinex-derivatives","SOLF0:USTF0",1746345348105,12.31772428,145.39,145.38,33.54988128]
["bitfinex-derivatives","SOLF0:USTF0",1746345348312,5.44072428,145.39,145.33,265.29545794]
["bitfinex-derivatives","SOLF0:USTF0",1746345348508,27.5001852,145.4,145.33,265.29545794]
["bitfinex-derivatives","SOLF0:USTF0",1746345348509,3.3401852,145.37,145.33,265.29545794]
["bitfinex-derivatives","SOLF0:USTF0",1746345348808,8.78090948,145.37,145.33,265.29545794]
["bitfinex-derivatives","SOLF0:USTF0",1746345349215,15.65880948,145.37,145.33,265.29545794]
["bitfinex-derivatives","SOLF0:USTF0",1746345349613,12.31862428,145.37,145.33,265.29545794]
["bitfinex-derivatives","SOLF0:USTF0",1746345350717,12.31862428,145.37,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345350917,5.44072428,145.36,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345351105,6.8775,145.38,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345351310,5.02989238,145.37,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345351609,6.8775,145.38,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345351811,5.02985226,145.37,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345352005,12.09737386,145.39,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345352216,5.02973502,145.38,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345352515,5.02973502,145.37,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345352713,12.09737386,145.39,145.33,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746345352914,5.025262,145.38,145.33,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746345353107,12.09737386,145.39,145.33,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746345353308,5.02139905,145.38,145.33,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746345353509,12.09737386,145.39,145.33,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746345353706,5.02139158,145.38,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345353907,12.09737386,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345354108,5.02138359,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345354308,12.09737386,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345354508,5.01803106,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345354709,12.09737386,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345354908,5.01803147,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345355111,12.09737386,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746345356820,12.09737386,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746345357623,12.09737386,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345358016,12.09737386,145.39,145.33,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746345358218,12.09737386,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746345358817,5.22027386,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746345360029,31.0367,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746345360226,31.0367,145.4,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746345361732,6.8761,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746345361927,24.54,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746345363224,6.8761,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746345363430,24.54,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746345369434,24.54,145.4,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746345369732,27.87931617,145.4,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746345369938,27.87931617,145.4,145.34,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345370435,27.87931617,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746345371436,27.87931617,145.4,145.34,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345372237,27.87931617,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746345375438,24.54,145.4,145.34,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345375634,27.87931617,145.4,145.34,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345376041,27.87931617,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746345381439,3.33931617,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746345381736,27.65931617,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746345383546,27.65931617,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746345383839,3.33931617,145.38,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746345384046,3.33931617,145.38,145.33,5.47361617]
["bitfinex-derivatives","SOLF0:USTF0",1746345385545,3.33931617,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746345388144,5.04444381,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746345392550,24.32,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746345392750,7.92601037,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746345393048,7.92601037,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746345394347,7.92604534,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746345396150,7.92652101,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746345397953,7.92745706,145.38,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345398150,4.58290712,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345401553,4.58449933,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345403355,4.58603361,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345406759,7.93353692,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345406959,4.58694761,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345408661,4.58598128,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345408859,7.93276235,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746345409261,7.93276235,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746345409464,4.58598128,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746345410465,4.58543627,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746345415871,6.877,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345416062,7.93012291,145.38,145.34,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345416262,7.93012291,145.37,145.34,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345416463,4.58446693,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746345418068,10.21631617,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345418268,7.9300683,145.38,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345418470,7.9300683,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345419469,7.93033212,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345420973,7.93031912,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746345421268,7.93031912,145.37,145.36,10.21771617]
["bitfinex-derivatives","SOLF0:USTF0",1746345421464,24.32,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746345421664,7.93187283,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746345422099,7.93187283,145.39,145.38,10.21661617]
["bitfinex-derivatives","SOLF0:USTF0",1746345422266,4.58539936,145.39,145.38,10.21661617]
["bitfinex-derivatives","SOLF0:USTF0",1746345422465,4.5837216,145.39,145.38,10.21661617]
["bitfinex-derivatives","SOLF0:USTF0",1746345422662,24.32,145.4,145.38,10.21661617]
["bitfinex-derivatives","SOLF0:USTF0",1746345423170,24.32,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345423467,27.51091781,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345423860,27.51045839,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345425970,24.32,145.4,145.39,13.49976002]
["bitfinex-derivatives","SOLF0:USTF0",1746345427370,24.32,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345430475,24.32,145.4,145.39,13.49976002]
["bitfinex-derivatives","SOLF0:USTF0",1746345432377,24.32,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345433077,27.50790694,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345435076,27.50758405,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345435277,34.38408405,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345435478,27.50758405,145.4,145.39,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345435681,10.21511617,145.42,145.39,13.49946002]
["bitfinex-derivatives","SOLF0:USTF0",1746345435977,3.1881202,145.41,145.39,13.49946002]
["bitfinex-derivatives","SOLF0:USTF0",1746345436177,10.21511617,145.42,145.39,13.49946002]
["bitfinex-derivatives","SOLF0:USTF0",1746345436373,3.18812115,145.41,145.4,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345436878,3.18809447,145.41,145.4,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345437381,10.21511617,145.42,145.4,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345437573,3.1878363,145.41,145.4,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345438379,10.21511617,145.42,145.4,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345438876,10.21511617,145.42,145.41,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345439081,13.40268486,145.42,145.41,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345441586,3.18756869,145.42,145.41,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345443882,10.06316869,145.42,145.41,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345444085,10.06248637,145.42,145.41,6.62276002]
["bitfinex-derivatives","SOLF0:USTF0",1746345447580,10.06077412,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746345447886,6.8756,145.42,145.4,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345448386,6.8756,145.42,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345448588,10.0607426,145.42,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345449387,6.8756,145.42,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345449585,10.06077014,145.42,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345450186,10.06064294,145.42,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345451589,3.18504294,145.42,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345452983,34.39461617,145.43,145.41,6.61249808]
["bitfinex-derivatives","SOLF0:USTF0",1746345453190,3.18485723,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746345453488,34.39461617,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746345453687,3.18480202,145.42,145.4,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345453987,24.18,145.43,145.4,13.48800651]
["bitfinex-derivatives","SOLF0:USTF0",1746345454191,24.18,145.43,145.41,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345454582,31.0551,145.43,145.41,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345454782,31.0551,145.43,145.42,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345454981,34.24005348,145.43,145.42,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345456289,27.36495348,145.43,145.42,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345457386,27.58904094,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746345457587,3.1852696,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746345457789,24.18,145.47,145.45,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345457989,3.18538758,145.46,145.45,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345458290,24.18,145.47,145.45,13.48570651]
["bitfinex-derivatives","SOLF0:USTF0",1746345458489,24.18,145.47,145.46,6.61160651]
["bitfinex-derivatives","SOLF0:USTF0",1746345463686,24.18,145.47,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746345463889,24.18,145.47,145.46,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345486519,24.18,145.47,145.46,13.4700367]
["bitfinex-derivatives","SOLF0:USTF0",1746345492326,12.30101617,145.5,145.46,13.4700367]
["bitfinex-derivatives","SOLF0:USTF0",1746345492513,27.33870436,145.49,145.47,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345492717,24.16,145.49,145.47,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345493126,24.16,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345493321,27.33813135,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345494123,3.17813135,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345494329,27.33813135,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345495325,27.33924835,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345497025,24.16,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345497217,27.34098508,145.49,145.48,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345497422,27.34098508,145.49,145.48,13.4690367]
["bitfinex-derivatives","SOLF0:USTF0",1746345497623,27.49931617,145.5,145.48,13.4690367]
["bitfinex-derivatives","SOLF0:USTF0",1746345497824,27.49931617,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345498132,30.68185181,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345498829,30.68269477,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345499130,37.55449477,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345503233,27.3433786,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345505040,34.2151786,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345509544,31.0318,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345509737,34.21055469,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345510041,31.0318,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345510241,34.21052353,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345515646,34.20745421,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345515945,27.33565421,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345517246,34.20745421,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345517545,34.20747997,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345518548,27.33567997,145.5,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345519049,27.33567997,145.5,145.49,13.4685367]
["bitfinex-derivatives","SOLF0:USTF0",1746345519249,24.14,145.53,145.49,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345519647,24.14,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746345520043,24.14,145.53,145.52,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345521946,24.14,145.53,145.52,13.4671367]
["bitfinex-derivatives","SOLF0:USTF0",1746345522151,27.47931617,145.56,145.52,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345522450,3.17370801,145.55,145.53,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345522647,27.47931617,145.56,145.54,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345522845,3.17374618,145.55,145.54,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345524550,34.34851617,145.56,145.54,6.5963367]
["bitfinex-derivatives","SOLF0:USTF0",1746345524751,3.17173946,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746345524951,34.34851617,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746345525550,34.34851617,145.56,145.54,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345525952,34.34851617,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345526249,37.51906235,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345529052,34.34851617,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345529454,37.51581333,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345529753,34.34851617,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345530048,37.51593232,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345530253,34.34851617,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345541865,24.14,145.56,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345542071,3.33931617,145.6,145.55,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345542265,24.14,145.58,145.56,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345543268,24.14,145.58,145.57,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345544271,31.008,145.58,145.57,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345561281,24.14,145.58,145.57,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345569588,24.14,145.58,145.57,13.4650218]
["bitfinex-derivatives","SOLF0:USTF0",1746345569975,6.8673,145.6,145.57,13.4650218]
["bitfinex-derivatives","SOLF0:USTF0",1746345570374,6.8673,145.6,145.58,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345570985,6.8673,145.6,145.59,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345572488,24.12,145.61,145.59,13.4640218]
["bitfinex-derivatives","SOLF0:USTF0",1746345572786,27.45931617,145.64,145.6,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345572985,3.14134275,145.63,145.6,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345573188,27.45931617,145.64,145.6,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345573381,3.14152917,145.63,145.61,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345573585,617.84972477,145.66,145.62,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345573785,48.36972477,145.66,145.63,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345573985,48.36972477,145.66,145.64,13.4613218]
["bitfinex-derivatives","SOLF0:USTF0",1746345574180,48.36972477,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345575287,24.12,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345576892,30.9842,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345579795,24.12,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345581297,30.9842,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345583395,24.12,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345585197,30.9842,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345589205,34.32351617,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345594306,24.12,145.66,145.65,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345594897,6.8636,145.68,145.65,13.4609218]
["bitfinex-derivatives","SOLF0:USTF0",1746345595304,6.8636,145.68,145.66,6.5965218]
["bitfinex-derivatives","SOLF0:USTF0",1746345595606,6.8636,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746345596706,6.8636,145.68,145.66,6.57356745]
["bitfinex-derivatives","SOLF0:USTF0",1746345597208,6.8636,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746345598107,6.8636,145.68,145.66,6.57342403]
["bitfinex-derivatives","SOLF0:USTF0",1746345598409,34.30221617,145.69,145.66,13.43732403]
["bitfinex-derivatives","SOLF0:USTF0",1746345598604,3.33931617,145.69,145.66,6.57342403]
["bitfinex-derivatives","SOLF0:USTF0",1746345598804,3.33931617,145.69,145.64,3.33931617]
["bitfinex-derivatives","SOLF0:USTF0",1746345599306,3.33931617,145.69,145.65,6.57355877]
["bitfinex-derivatives","SOLF0:USTF0",1746345599806,10.20241617,145.69,145.66,13.43745877]
["bitfinex-derivatives","SOLF0:USTF0",1746345600305,6.8631,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746345601005,6.8631,145.69,145.67,6.57324434]
["bitfinex-derivatives","SOLF0:USTF0",1746345601505,6.8631,145.69,145.68,6.57324434]
["bitfinex-derivatives","SOLF0:USTF0",1746345602806,6.8631,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746345603206,6.8631,145.69,145.67,6.57276681]
["bitfinex-derivatives","SOLF0:USTF0",1746345603806,6.8631,145.69,145.68,6.57276681]
["bitfinex-derivatives","SOLF0:USTF0",1746345612410,10.18920166,145.69,145.68,6.57276681]
["bitfinex-derivatives","SOLF0:USTF0",1746345613112,6.8636,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746345613311,3.32610166,145.69,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746345613510,3.32610166,145.69,145.65,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345614011,6.8637,145.68,145.65,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345614212,3.32610166,145.67,145.66,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345614914,24.1,145.7,145.66,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345615117,3.32610166,145.69,145.66,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345615311,6.8636,145.68,145.66,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345615511,6.8636,145.68,145.67,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345618124,10.18910166,145.69,145.67,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345618424,3.32610166,145.69,145.67,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345618623,3.32610166,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345618827,6.46214427,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345619226,6.46197613,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345619427,13.32477613,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345621126,13.32560611,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345622823,10.18890166,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345623128,13.32569773,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345626432,13.32607852,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345628237,10.18890166,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345628427,13.32597482,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345630138,6.46317482,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345630532,3.32610166,145.69,145.68,6.5969266]
["bitfinex-derivatives","SOLF0:USTF0",1746345630728,6.46342443,145.69,145.61,117.76096062]
["bitfinex-derivatives","SOLF0:USTF0",1746345630930,3.32610166,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746345632638,3.32610166,145.66,145.61,119.31495896]
["bitfinex-derivatives","SOLF0:USTF0",1746345632838,3.32610166,145.66,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345633240,3.13663864,145.65,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345633433,3.32610166,145.66,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345633727,3.13596202,145.65,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345633929,10.19050166,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746345634137,3.32610166,145.66,145.61,115.77456062]
["bitfinex-derivatives","SOLF0:USTF0",1746345634439,3.32610166,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746345635140,24.08,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746345636434,24.08,145.67,145.63,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345637842,24.08,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746345638242,24.08,145.67,145.62,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746345638542,24.08,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746345640544,10.18960166,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746345642847,10.18960166,145.68,145.66,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345643245,10.18960166,145.68,145.67,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345643447,13.32697739,145.68,145.67,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345646649,6.46347739,145.68,145.67,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345647050,3.32610166,145.68,145.67,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345647249,13.32773252,145.68,145.67,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345647552,6.46443252,145.68,145.67,6.59981179]
["bitfinex-derivatives","SOLF0:USTF0",1746345648654,6.46443252,145.68,145.61,136.52845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345648854,3.32610166,145.65,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345649042,34.27110166,145.65,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345649953,34.27110166,145.65,145.61,119.31475896]
["bitfinex-derivatives","SOLF0:USTF0",1746345650251,6.8653,145.64,145.61,119.31475896]
["bitfinex-derivatives","SOLF0:USTF0",1746345651053,34.27100166,145.65,145.61,119.31475896]
["bitfinex-derivatives","SOLF0:USTF0",1746345651253,34.27100166,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746345653752,34.27100166,145.65,145.61,119.31485896]
["bitfinex-derivatives","SOLF0:USTF0",1746345654052,34.27100166,145.65,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345654350,24.08,145.65,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345654554,3.32610166,145.67,145.61,112.44845896]
["bitfinex-derivatives","SOLF0:USTF0",1746345654754,3.13948004,145.66,145.61,114.48685896]
["bitfinex-derivatives","SOLF0:USTF0",1746345654953,10.19020166,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746345655756,6.8643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746345661057,10.19010166,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746345661355,3.32610166,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746345661559,3.32610166,145.67,145.61,114.48685896]
["bitfinex-derivatives","SOLF0:USTF0",1746345662158,6.8645,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746345662355,3.32610166,145.67,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345662555,3.14106577,145.66,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345662759,3.32610166,145.67,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345662952,3.14111306,145.66,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345663148,6.8649,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746345663548,3.32610166,145.67,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345663759,3.14119642,145.66,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345664059,3.32610166,145.67,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345664262,3.32610166,145.65,145.61,110.26745896]
["bitfinex-derivatives","SOLF0:USTF0",1746345664457,10.19180166,145.63,145.61,108.08215896]
["bitfinex-derivatives","SOLF0:USTF0",1746345665360,10.19180166,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746345665861,3.32610166,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746345666260,3.32610166,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746345670365,10.19180166,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746345670558,3.32610166,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746345677773,30.9452,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746345681774,24.08,145.64,145.6,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345682868,24.08,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746345685172,30.9452,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746345686778,24.08,145.64,145.62,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345687672,24.08,145.64,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746345688579,24.06,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746345688772,24.06,145.67,145.65,10.19070166]
["bitfinex-derivatives","SOLF0:USTF0",1746345688971,24.06,145.67,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746345691482,24.06,145.67,145.65,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345692785,24.06,145.67,145.63,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345693183,24.06,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746345696384,30.9238,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746345698286,24.06,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746345703692,24.06,145.67,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746345704296,24.06,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746345705391,24.06,145.67,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746345705886,34.24870166,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746345706490,10.18810166,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746345706693,24.06,145.71,145.65,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345707095,24.06,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746345708095,30.922,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746345708395,24.06,145.71,145.67,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345708897,24.06,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746345709689,617.435363,145.74,145.69,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345709896,24.06,145.75,145.71,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345710095,3.13114765,145.74,145.71,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345710294,24.195363,145.76,145.73,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345710595,96.7814521,145.78,145.75,3.32610166]
["bitfinex-derivatives","SOLF0:USTF0",1746345710795,24.06,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746345711092,170.31772,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746345711292,30.9181,145.79,145.75,10.18580166]
["bitfinex-derivatives","SOLF0:USTF0",1746345711493,30.9181,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746345712595,30.9181,145.79,145.76,6.55617861]
["bitfinex-derivatives","SOLF0:USTF0",1746345712791,30.9181,145.79,145.77,6.55617861]
["bitfinex-derivatives","SOLF0:USTF0",1746345713094,6.8586,145.78,145.77,6.55617861]
["bitfinex-derivatives","SOLF0:USTF0",1746345713795,24.06,145.82,145.77,13.41507861]
["bitfinex-derivatives","SOLF0:USTF0",1746345713994,24.06,145.82,145.77,6.55617861]
["bitfinex-derivatives","SOLF0:USTF0",1746345714393,5.1887357,145.8,145.72,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746345714586,1.9918,145.79,145.69,5.1887357]
["bitfinex-derivatives","SOLF0:USTF0",1746345714790,24.06,145.78,145.73,6.54671107]
["bitfinex-derivatives","SOLF0:USTF0",1746345715497,24.06,145.78,145.74,6.54671107]
["bitfinex-derivatives","SOLF0:USTF0",1746345716089,24.06,145.78,145.75,6.54671107]
["bitfinex-derivatives","SOLF0:USTF0",1746345716291,30.9186,145.78,145.69,5.1887357]
["bitfinex-derivatives","SOLF0:USTF0",1746345716796,6.8591,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746345716997,24.06,145.78,145.7,6.54135659]
["bitfinex-derivatives","SOLF0:USTF0",1746345717196,24.06,145.78,145.74,6.54135659]
["bitfinex-derivatives","SOLF0:USTF0",1746345717397,6.8599,145.76,145.74,6.54135659]
["bitfinex-derivatives","SOLF0:USTF0",1746345717696,6.8599,145.76,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746345718298,6.8592,145.77,145.73,13.40096087]
["bitfinex-derivatives","SOLF0:USTF0",1746345718797,6.8592,145.77,145.74,6.54016087]
["bitfinex-derivatives","SOLF0:USTF0",1746345719297,6.8592,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746345720099,6.8595,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746345720294,6.8595,145.76,145.73,6.53770156]
["bitfinex-derivatives","SOLF0:USTF0",1746345720599,24.06,145.78,145.73,6.53770156]
["bitfinex-derivatives","SOLF0:USTF0",1746345720898,6.8601,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746345721099,24.04,145.74,145.68,26.244]
["bitfinex-derivatives","SOLF0:USTF0",1746345721295,24.04,145.74,145.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746345721599,6.8614,145.73,145.69,13.40121985]
["bitfinex-derivatives","SOLF0:USTF0",1746345722100,6.8614,145.73,145.7,6.53851985]
["bitfinex-derivatives","SOLF0:USTF0",1746345722397,30.9006,145.74,145.7,6.53851985]
["bitfinex-derivatives","SOLF0:USTF0",1746345722799,30.9006,145.74,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746345723099,30.9006,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746345723299,6.861,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746345724300,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345724500,6.861,145.73,145.7,6.54020848]
["bitfinex-derivatives","SOLF0:USTF0",1746345724698,24.04,145.74,145.7,6.54020848]
["bitfinex-derivatives","SOLF0:USTF0",1746345724896,24.04,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345725402,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345725899,6.861,145.73,145.7,6.54136361]
["bitfinex-derivatives","SOLF0:USTF0",1746345726599,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345727204,6.861,145.73,145.7,6.54298066]
["bitfinex-derivatives","SOLF0:USTF0",1746345727804,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345728202,6.861,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746345730504,6.861,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746345730804,6.861,145.73,145.7,6.54839071]
["bitfinex-derivatives","SOLF0:USTF0",1746345731304,6.861,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746345732403,6.861,145.73,145.7,6.55071296]
["bitfinex-derivatives","SOLF0:USTF0",1746345732605,6.861,145.73,145.7,13.41301296]
["bitfinex-derivatives","SOLF0:USTF0",1746345732906,6.861,145.73,145.71,6.55071296]
["bitfinex-derivatives","SOLF0:USTF0",1746345733104,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345733405,6.861,145.73,145.7,6.55340616]
["bitfinex-derivatives","SOLF0:USTF0",1746345734105,6.861,145.73,145.71,6.55340616]
["bitfinex-derivatives","SOLF0:USTF0",1746345734410,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345735009,6.861,145.73,145.7,6.55414593]
["bitfinex-derivatives","SOLF0:USTF0",1746345735308,6.861,145.73,145.71,6.55414593]
["bitfinex-derivatives","SOLF0:USTF0",1746345735710,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345736109,6.861,145.73,145.7,6.55473368]
["bitfinex-derivatives","SOLF0:USTF0",1746345736510,6.861,145.73,145.71,6.55473368]
["bitfinex-derivatives","SOLF0:USTF0",1746345736913,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345737814,6.861,145.73,145.7,6.55617057]
["bitfinex-derivatives","SOLF0:USTF0",1746345738314,6.861,145.73,145.71,6.55617057]
["bitfinex-derivatives","SOLF0:USTF0",1746345738814,6.861,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345739213,6.861,145.73,145.7,6.55762711]
["bitfinex-derivatives","SOLF0:USTF0",1746345739712,6.8614,145.72,145.71,6.55762711]
["bitfinex-derivatives","SOLF0:USTF0",1746345745219,6.8611,145.73,145.71,6.55762711]
["bitfinex-derivatives","SOLF0:USTF0",1746345745412,6.8611,145.73,145.72,6.55762711]
["bitfinex-derivatives","SOLF0:USTF0",1746345750818,6.8618,145.72,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746345751018,6.8618,145.72,145.69,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345751319,6.8618,145.72,145.7,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345751721,6.8611,145.73,145.7,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345752024,6.8611,145.73,145.71,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345752224,24.04,145.74,145.71,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345752524,3.1305517,145.73,145.71,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345752726,6.8609,145.73,145.72,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345752924,9.99211157,145.73,145.72,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345753630,9.99257826,145.73,145.72,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345759533,13.31766029,145.73,145.72,6.57251452]
["bitfinex-derivatives","SOLF0:USTF0",1746345760533,6.8626,145.7,145.66,51.08534]
["bitfinex-derivatives","SOLF0:USTF0",1746345760833,30.9026,145.7,145.66,51.08534]
["bitfinex-derivatives","SOLF0:USTF0",1746345761934,6.8629,145.69,145.66,51.08534]
["bitfinex-derivatives","SOLF0:USTF0",1746345764931,6.8629,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345765936,30.9025,145.7,145.66,51.08544]
["bitfinex-derivatives","SOLF0:USTF0",1746345766638,3.14175323,145.69,145.66,51.08544]
["bitfinex-derivatives","SOLF0:USTF0",1746345766837,30.9025,145.7,145.66,51.08544]
["bitfinex-derivatives","SOLF0:USTF0",1746345768636,30.9025,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746345774136,24.04,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746345775643,30.9024,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746345776735,24.04,145.7,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345776942,24.04,145.73,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345777242,3.14153649,145.72,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345777541,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746345779243,6.8614,145.72,145.7,6.57912142]
["bitfinex-derivatives","SOLF0:USTF0",1746345779744,6.8614,145.72,145.71,6.57912142]
["bitfinex-derivatives","SOLF0:USTF0",1746345779944,10.00284882,145.72,145.71,6.57912142]
["bitfinex-derivatives","SOLF0:USTF0",1746345781543,13.32844522,145.72,145.71,6.57912142]
["bitfinex-derivatives","SOLF0:USTF0",1746345781742,6.8631,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345781948,34.2086964,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345782246,3.3255964,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345782444,10.1893964,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345782939,13.32874004,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345783547,10.00314364,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345784449,10.00087763,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345786249,10.00003368,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345787353,6.8638,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345788853,24.33838845,145.7,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345789055,48.35838845,145.7,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345789451,48.35838845,145.7,145.67,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746345790054,48.35838845,145.7,145.68,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746345790254,48.35838845,145.7,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746345791256,45.06778845,145.7,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746345791551,21.04778845,145.7,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746345792651,24.02,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746345793856,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746345794062,30.8805,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746345794358,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746345794554,30.8805,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746345796553,6.8609,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746345796754,24.02,145.73,145.68,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746345796954,29.21920278,145.73,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345797259,5.19920278,145.7,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345797459,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345798155,6.8634,145.68,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345800061,6.8638,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345810469,6.8635,145.68,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345810671,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345811068,30.8831,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345813774,24.02,145.69,145.66,51.08554]
["bitfinex-derivatives","SOLF0:USTF0",1746345813972,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345815275,30.8829,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345817872,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345818674,24.02,145.69,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746345820179,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345820881,30.8831,145.69,145.66,51.08524]
["bitfinex-derivatives","SOLF0:USTF0",1746345822279,30.8831,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345822485,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345823684,29.21920278,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345824288,3.05380557,145.68,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345824483,9.9174119,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345825286,6.8638,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345826089,29.21920278,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345826487,36.08250278,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345828184,6.8633,145.68,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345839696,6.8638,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345843001,6.8636,145.68,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345849803,24.02,145.69,145.66,51.08554]
["bitfinex-derivatives","SOLF0:USTF0",1746345854202,30.8831,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345854399,24.02,145.69,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345855198,6.8633,145.68,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345856505,24.02,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345859208,30.8838,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345859812,24.02,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345890937,34.20995004,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345892637,27.34615004,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345893431,24.02,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345898439,24.02,145.67,145.66,51.08554]
["bitfinex-derivatives","SOLF0:USTF0",1746345899139,24.02,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345900840,27.34615004,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345901230,34.20995004,145.67,145.66,44.22134]
["bitfinex-derivatives","SOLF0:USTF0",1746345903040,6.8652,145.64,145.6,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746345903240,10.19135004,145.64,145.6,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746345903638,3.32615004,145.64,145.6,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746345904741,3.32615004,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345905140,10.19135004,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345905342,10.19135004,145.64,145.6,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746345906842,6.8658,145.63,145.6,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746345907641,6.8658,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345908143,10.19155004,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345909444,6.8656,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345909749,6.8656,145.63,145.6,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746345910042,6.8656,145.63,145.6,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746345910043,6.8664,145.62,145.6,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746345910943,30.8858,145.63,145.6,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746345912246,30.8858,145.63,145.6,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746345912945,24.02,145.63,145.6,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746345914047,24.02,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746345914241,30.8857,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746345914545,3.32615004,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746345917645,3.32615004,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746345917848,3.32615004,145.62,145.57,3.32615004]
["bitfinex-derivatives","SOLF0:USTF0",1746345918240,3.32615004,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746345919246,10.19245004,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746345923948,3.32615004,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746345924349,3.32615004,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746345924550,6.8669,145.61,145.57,3.32615004]
["bitfinex-derivatives","SOLF0:USTF0",1746345924738,24.02,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746345925250,24.02,145.63,145.59,3.32615004]
["bitfinex-derivatives","SOLF0:USTF0",1746345925449,24.02,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746345926844,24.02,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746345928051,24.02,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746345930453,27.34615004,145.66,145.59,3.32615004]
["bitfinex-derivatives","SOLF0:USTF0",1746345930656,3.32615004,145.64,145.59,3.32615004]
["bitfinex-derivatives","SOLF0:USTF0",1746345930954,10.19175004,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746345931153,3.32615004,145.64,145.58,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746345931555,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746345932354,10.19225004,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746345932556,34.21225004,145.62,145.58,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746345932955,34.21225004,145.62,145.58,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746345934256,34.21225004,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746345935456,30.8861,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746345938653,24.02,145.62,145.58,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746345939058,24.02,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746345950975,24.02,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746345953572,24.02,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746345958381,24.02,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746345958680,24.02,145.65,145.61,3.32675399]
["bitfinex-derivatives","SOLF0:USTF0",1746345959077,24.02,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746345963086,24.02,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746345963282,3.32675399,145.64,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746345963475,3.32675399,145.64,145.58,5.41945399]
["bitfinex-derivatives","SOLF0:USTF0",1746345964188,3.32675399,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345970404,10.19195399,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746345971802,3.32675399,145.62,145.56,67.75515328]
["bitfinex-derivatives","SOLF0:USTF0",1746345972102,3.32675399,145.6,145.56,64.42839929]
["bitfinex-derivatives","SOLF0:USTF0",1746345972303,34.21385399,145.6,145.56,71.29709929]
["bitfinex-derivatives","SOLF0:USTF0",1746345972500,34.21385399,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746345972796,27.34675399,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746345972999,27.34675399,145.6,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746345973302,3.32675399,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746345974297,3.32675399,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746345974505,3.32675399,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746345975508,30.8873,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746345976104,30.8873,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746345977905,24.02,145.6,145.53,9.40084045]
["bitfinex-derivatives","SOLF0:USTF0",1746345978309,24.02,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746345978605,24.02,145.63,145.56,5.20374045]
["bitfinex-derivatives","SOLF0:USTF0",1746345978904,24.02,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746345982110,30.8856,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746345983114,24.02,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746345986716,24.02,145.63,145.55,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746345987018,3.055309,145.62,145.55,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746345987311,6.8665,145.62,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746345989917,6.8665,145.62,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746345990113,24.02,145.63,145.55,7.20534045]
["bitfinex-derivatives","SOLF0:USTF0",1746345991118,24.02,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746345992218,6.8661,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746345992919,30.8858,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746345993626,6.8661,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746345995519,30.8859,145.63,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746345996620,30.8859,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746345998617,3.05502797,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746345998816,6.8662,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746345999223,6.8662,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346001528,10.1954232,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346005532,10.1954232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346008228,3.3292232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346009237,10.1954232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346009935,3.3292232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346010235,3.05979745,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346010436,3.3292232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346010631,3.05980559,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346010832,10.1955232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346011036,3.05980557,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346011332,3.3292232,145.62,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346011638,27.3492232,145.63,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346011839,27.3492232,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346012936,3.06100741,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346013136,27.3492232,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346013336,3.0615177,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346013641,34.2148232,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346013826,3.06152983,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346014025,34.2148232,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346014229,3.06152661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346014440,34.2148232,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346014631,3.06199557,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346014826,34.2148232,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746346015536,34.2148232,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746346016540,27.3492232,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746346018734,27.3492232,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346018934,30.41215675,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346019537,30.41215675,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346019839,27.3492232,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346022739,27.3492232,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346025934,27.3492232,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346033249,34.2148232,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346034253,27.3492232,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346035451,34.2149232,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346036247,27.3492232,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346037256,27.3492232,145.63,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346038255,34.2149232,145.63,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346039457,30.8857,145.63,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346039657,24.02,145.63,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346040860,24.02,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346041856,24.02,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346050767,24.02,145.63,145.55,26.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746346050768,24.02,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346050968,6.39631566,145.62,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346051164,3.3292232,145.62,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346051771,10.1955232,145.62,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346052770,10.1955232,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746346053975,3.3292232,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746346054674,24.02,145.63,145.58,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346055367,3.06946492,145.62,145.58,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346055571,24.02,145.63,145.58,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346055873,3.06945259,145.62,145.58,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346056172,24.02,145.63,145.58,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346056173,24.02,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346056372,3.07021589,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346056574,24.02,145.63,145.6,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346058174,24.02,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346061578,24.0,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346063178,24.0,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746346063380,3.06702209,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746346063579,24.0,145.67,145.64,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346064277,24.0,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746346083490,24.0,145.67,145.6,5.4184232]
["bitfinex-derivatives","SOLF0:USTF0",1746346084492,30.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746346084691,30.864,145.67,145.6,5.4184232]
["bitfinex-derivatives","SOLF0:USTF0",1746346087889,30.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346091797,6.8644,145.66,145.6,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346091996,3.3292232,145.66,145.6,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346092401,6.865,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346097501,12.2621232,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346104013,12.2621232,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346105613,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346105912,24.0,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346109212,30.8652,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746346109417,27.3292232,145.64,145.59,5.3935232]
["bitfinex-derivatives","SOLF0:USTF0",1746346110217,6.8656,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346111316,34.1946232,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346118729,27.3292232,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746346119827,24.0,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746346122633,24.0,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346124229,24.0,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346124431,27.3292232,145.64,145.56,72.15541731]
["bitfinex-derivatives","SOLF0:USTF0",1746346125335,3.3292232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346132638,3.3292232,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346136342,27.3092232,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346137344,23.98,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346139445,27.3092232,145.62,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346139636,27.3092232,145.62,145.57,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746346140643,27.3092232,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346141343,23.98,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346144347,30.8461,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746346146446,23.98,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346156061,30.8462,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346156560,23.98,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346157963,23.98,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346160067,23.98,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346161863,23.98,145.62,145.58,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346162070,30.8462,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746346166071,23.98,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746346168075,30.8461,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746346168371,27.3092232,145.62,145.57,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746346168571,27.3092232,145.62,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346169272,6.8673,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746346172277,6.8673,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746346172670,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746346180383,6.8668,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746346181083,6.8668,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346181682,34.1755232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346194296,6.8667,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746346197395,34.1755232,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346200800,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346203598,6.8666,145.61,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346203599,23.96,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746346203797,23.96,145.61,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346204306,23.96,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746346209605,23.96,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746346209799,23.96,145.64,145.6,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346210111,23.96,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746346211904,23.96,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346212104,30.8252,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346217106,23.96,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346217313,6.8656,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346218915,6.8656,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346224322,30.8253,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346226215,30.8253,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346226622,30.8253,145.64,145.59,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346227526,30.8253,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746346227824,6.8657,145.63,145.59,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346228025,23.96,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746346228224,6.8657,145.63,145.59,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346229226,6.8657,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346229424,6.8657,145.63,145.59,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346230227,6.8657,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346244634,6.8657,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346244931,30.8254,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346247039,6.8657,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346253044,6.8666,145.61,145.58,10.1968232]
["bitfinex-derivatives","SOLF0:USTF0",1746346253640,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746346259749,6.8671,145.6,145.57,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746346260047,3.3292232,145.63,145.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746346261246,6.8668,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746346266851,3.3292232,145.63,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346267055,3.3292232,145.61,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346267348,23.94,145.6,145.56,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346267549,23.94,145.6,145.55,5.3679232]
["bitfinex-derivatives","SOLF0:USTF0",1746346268254,6.8676,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746346268645,23.94,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746346268846,30.8072,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746346269247,30.8072,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746346272256,30.8072,145.6,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746346279162,23.94,145.6,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746346281963,23.94,145.6,145.59,10.1967232]
["bitfinex-derivatives","SOLF0:USTF0",1746346284063,27.5542996,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346284363,23.92,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746346284661,23.92,145.64,145.61,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346284862,23.92,145.64,145.63,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346285063,24.2250764,145.66,145.63,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346285364,24.2250764,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346286967,617.38,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346287367,617.38,145.67,145.65,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346287560,23.92,145.67,145.65,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346287760,23.92,145.67,145.66,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346302174,23.92,145.67,145.66,13.52835177]
["bitfinex-derivatives","SOLF0:USTF0",1746346308776,23.92,145.67,145.66,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346325887,6.8634,145.68,145.66,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346326091,6.8634,145.68,145.67,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346327096,30.763,145.69,145.67,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346327297,30.763,145.69,145.68,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346339609,23.9,145.69,145.68,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346340909,23.9,145.69,145.68,13.52745177]
["bitfinex-derivatives","SOLF0:USTF0",1746346341212,48.1050764,145.72,145.68,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346341411,48.1050764,145.72,145.69,3.3292232]
["bitfinex-derivatives","SOLF0:USTF0",1746346341610,48.1050764,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746346341810,48.1050764,145.72,145.71,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346342614,23.88,145.72,145.71,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346346119,30.7414,145.72,145.71,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346356427,23.88,145.72,145.71,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346358822,23.88,145.72,145.71,13.52605177]
["bitfinex-derivatives","SOLF0:USTF0",1746346363023,58.96476,145.75,145.71,9.99337497]
["bitfinex-derivatives","SOLF0:USTF0",1746346363526,58.96476,145.75,145.72,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346364120,58.96476,145.75,145.73,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346364629,65.82476,145.75,145.74,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346371139,58.96476,145.75,145.74,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346377846,58.96476,145.75,145.74,13.52465177]
["bitfinex-derivatives","SOLF0:USTF0",1746346378142,58.96476,145.75,145.74,6.66415177]
["bitfinex-derivatives","SOLF0:USTF0",1746346379737,58.96476,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746346379943,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346381045,65.82476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346381343,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346383947,58.96476,145.75,145.74,13.48055343]
["bitfinex-derivatives","SOLF0:USTF0",1746346388059,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346395660,58.96476,145.75,145.74,13.48055343]
["bitfinex-derivatives","SOLF0:USTF0",1746346396960,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346403066,58.96476,145.75,145.74,13.48055343]
["bitfinex-derivatives","SOLF0:USTF0",1746346404562,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346415972,65.82476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346416374,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346422574,58.96476,145.75,145.74,13.48055343]
["bitfinex-derivatives","SOLF0:USTF0",1746346423374,58.96476,145.75,145.74,6.62005343]
["bitfinex-derivatives","SOLF0:USTF0",1746346432085,58.96476,145.75,145.74,6.66090292]
["bitfinex-derivatives","SOLF0:USTF0",1746346435084,58.96476,145.75,145.74,13.52140292]
["bitfinex-derivatives","SOLF0:USTF0",1746346436085,58.96476,145.75,145.74,16.84351983]
["bitfinex-derivatives","SOLF0:USTF0",1746346445491,58.96476,145.75,145.74,13.52140292]
["bitfinex-derivatives","SOLF0:USTF0",1746346445691,58.96476,145.75,145.74,16.84351983]
["bitfinex-derivatives","SOLF0:USTF0",1746346459396,58.96476,145.75,145.74,9.98301983]
["bitfinex-derivatives","SOLF0:USTF0",1746346460004,58.96476,145.75,145.74,6.66090292]
["bitfinex-derivatives","SOLF0:USTF0",1746346460604,65.82516,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346464810,69.14727691,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346465003,92.96727691,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346465712,89.64516,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346477724,58.96476,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346479224,58.96476,145.75,145.74,13.50877297]
["bitfinex-derivatives","SOLF0:USTF0",1746346518352,58.96476,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346519253,65.82476,145.75,145.74,6.64827297]
["bitfinex-derivatives","SOLF0:USTF0",1746346519654,65.82476,145.75,145.74,3.36037297]
["bitfinex-derivatives","SOLF0:USTF0",1746346519853,89.62476,145.75,145.7,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346520045,6.8605,145.74,145.7,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346520453,6.8605,145.74,145.7,10.18401691]
["bitfinex-derivatives","SOLF0:USTF0",1746346520957,6.8605,145.74,145.7,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346522459,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746346528166,82.76476,145.75,145.7,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346528167,6.8609,145.73,145.7,10.18421691]
["bitfinex-derivatives","SOLF0:USTF0",1746346528355,86.08687691,145.75,145.69,53.46382492]
["bitfinex-derivatives","SOLF0:USTF0",1746346528558,3.32211691,145.73,145.69,53.46382492]
["bitfinex-derivatives","SOLF0:USTF0",1746346529561,6.8617,145.72,145.69,53.46382492]
["bitfinex-derivatives","SOLF0:USTF0",1746346530671,6.8617,145.72,145.69,60.32642492]
["bitfinex-derivatives","SOLF0:USTF0",1746346533271,6.8617,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746346533573,27.12211691,145.71,145.65,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346533768,23.8,145.7,145.65,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346534069,30.6626,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746346534272,23.8,145.7,145.65,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346534487,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746346537672,6.8633,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746346538475,6.8638,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746346538872,6.8638,145.67,145.62,3.32211691]
["bitfinex-derivatives","SOLF0:USTF0",1746346539077,30.6643,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746346539277,3.32211691,145.65,145.57,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746346539478,3.32211691,145.63,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346539677,30.6664,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346539874,23.8,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746346540175,30.6662,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746346541079,30.6662,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346541276,23.8,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346542176,30.6662,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346542679,30.6662,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746346547981,23.8,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746346548482,23.8,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346548683,30.6664,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746346548886,30.6664,145.62,145.56,69.8337703]
["bitfinex-derivatives","SOLF0:USTF0",1746346549587,30.6664,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746346549885,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746346550485,30.6663,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746346550680,23.8,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746346551686,6.8669,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746346553582,6.8673,145.6,145.54,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746346553879,23.8,145.62,145.54,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746346554085,23.8,145.62,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746346554286,2.0786,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746346554978,2.0786,145.61,145.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746346555185,5.20185327,145.6,145.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746346556086,6.8685,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346556287,23.82,145.56,145.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746346556990,30.6891,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746346557485,30.6891,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746346557782,30.6891,145.56,145.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746346557783,23.82,145.56,145.51,9.50275327]
["bitfinex-derivatives","SOLF0:USTF0",1746346559189,23.82,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746346562991,23.82,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746346563187,23.82,145.56,145.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746346563997,30.6892,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346565292,6.8695,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346565494,23.82,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346565796,6.8703,145.54,145.48,46.77630719]
["bitfinex-derivatives","SOLF0:USTF0",1746346565992,23.82,145.56,145.48,46.77630719]
["bitfinex-derivatives","SOLF0:USTF0",1746346566293,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346566495,23.82,145.56,145.5,5.20185327]
["bitfinex-derivatives","SOLF0:USTF0",1746346566792,23.82,145.56,145.51,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746346567498,23.82,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746346569997,23.82,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746346571799,23.82,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746346572700,23.82,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746346576208,23.82,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746346579907,23.82,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746346584400,23.96,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746346584708,23.96,145.62,145.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746346585008,23.96,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746346586411,24.2250764,145.64,145.57,28.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746346586706,24.2250764,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746346587509,24.2250764,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346588109,30.8247,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346588908,23.96,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346589107,23.96,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346589817,23.96,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346590218,23.96,145.65,145.57,28.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746346591718,6.8657,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746346592624,5.20185327,145.61,145.48,68.70420719]
["bitfinex-derivatives","SOLF0:USTF0",1746346592920,5.20185327,145.58,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346593118,6.8694,145.55,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346593318,30.8294,145.55,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346593817,30.8294,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746346595124,30.8294,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346596324,30.8294,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746346596624,23.96,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746346600524,23.96,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746346600725,23.96,145.58,145.5,5.20185327]
["bitfinex-derivatives","SOLF0:USTF0",1746346602228,30.8282,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746346603234,6.8685,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746346607232,6.8692,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346607435,23.96,145.58,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346608333,6.8695,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346609039,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346609739,6.8686,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746346610140,23.96,145.58,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346610432,23.96,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746346610634,23.96,145.58,145.52,5.20185327]
["bitfinex-derivatives","SOLF0:USTF0",1746346611036,6.8685,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746346611232,23.96,145.58,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346611639,6.8687,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746346612540,6.8689,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746346612938,23.96,145.58,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746346613131,6.8688,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746346613335,23.96,145.58,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346613640,23.96,145.58,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346613937,6.8692,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346616344,6.8687,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746346618847,6.8687,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746346619042,30.8282,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746346620141,6.8686,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746346622146,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346622648,6.8697,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746346622847,6.8697,145.55,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346623147,6.8699,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746346623348,31.0899,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746346623547,24.22,145.54,145.49,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746346623749,24.22,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746346624351,24.22,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746346625652,24.22,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346627654,24.22,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746346628153,24.22,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346628355,24.22,145.54,145.49,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746346629754,24.22,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346636758,24.22,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746346636950,24.22,145.57,145.49,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746346637152,3.07664992,145.56,145.49,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746346637456,24.22,145.57,145.49,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746346637655,3.07670304,145.56,145.49,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746346637960,31.0886,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746346638157,3.07674639,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746346638351,31.0886,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746346640661,31.0886,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746346643265,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346643762,6.8697,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346643967,6.8697,145.55,145.49,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746346645159,6.8697,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746346647673,6.8699,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346649572,6.8696,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346650868,6.8696,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346652975,6.8699,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346653168,24.22,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346654073,6.8697,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346656979,30.9297,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746346672684,24.06,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346676284,30.889,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346680889,30.889,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746346681282,30.889,145.56,145.52,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346681691,30.889,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746346683795,30.889,145.56,145.52,10.20264145]
["bitfinex-derivatives","SOLF0:USTF0",1746346684195,30.889,145.56,145.52,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346685193,30.889,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746346690597,24.02,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746346694001,30.8895,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746346694395,24.02,145.55,145.5,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346694801,3.33204145,145.54,145.49,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746346695302,10.20214145,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346697300,6.8701,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346697902,30.8896,145.55,145.5,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346698105,24.02,145.55,145.5,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346699502,24.02,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746346699706,24.02,145.55,145.52,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346701206,24.02,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346705009,30.8893,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746346711816,24.02,145.56,145.52,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346712716,24.02,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746346714225,24.02,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746346715019,24.02,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746346716519,24.02,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746346716914,24.2250764,145.6,145.54,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346717115,24.2250764,145.6,145.59,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346717310,64.9023692,145.62,145.59,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346717511,64.9023692,145.62,145.61,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346718222,64.9023692,145.62,145.61,10.19864145]
["bitfinex-derivatives","SOLF0:USTF0",1746346720419,226.75990376,145.66,145.61,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346720720,23.94,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346723321,30.8043,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346724926,23.94,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346726022,23.94,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746346733939,30.8043,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746346734232,34.13634145,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746346735141,27.27204145,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746346735541,27.27204145,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746346736443,34.13624145,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746346738043,27.27204145,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746346738344,23.94,145.66,145.61,27.29204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346738545,3.33204145,145.68,145.63,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346740246,3.33204145,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746346740646,10.19534145,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746346741440,10.19534145,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746346741646,3.33204145,145.68,145.61,27.29204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346741843,3.33204145,145.66,145.61,27.29204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346742246,3.33204145,145.66,145.61,34.15834145]
["bitfinex-derivatives","SOLF0:USTF0",1746346744246,6.8652,145.64,145.61,34.15834145]
["bitfinex-derivatives","SOLF0:USTF0",1746346745548,6.8649,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346752153,6.8644,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346752451,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346753352,6.8644,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346757357,6.8644,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346758858,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346759059,3.33204145,145.68,145.63,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346759959,10.19564145,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746346760257,3.33204145,145.68,145.63,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346761259,6.8638,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746346768668,6.8638,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746346768963,23.96,145.69,145.63,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346769164,23.96,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746346769964,23.96,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746346773765,30.8228,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746346775567,6.8633,145.68,145.65,10.19654145]
["bitfinex-derivatives","SOLF0:USTF0",1746346775967,23.96,145.69,145.65,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346776565,30.823,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746346776970,23.96,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746346780170,30.8229,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746346780471,23.96,145.69,145.64,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746346780670,23.96,145.69,145.65,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346781074,3.33204145,145.7,145.65,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346782171,10.19474145,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746346786069,3.33204145,145.68,145.64,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746346786271,3.33204145,145.68,145.62,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346786464,3.33204145,145.66,145.59,7.58704145]
["bitfinex-derivatives","SOLF0:USTF0",1746346786668,3.33204145,145.62,145.58,380.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746346786867,3.33204145,145.62,145.56,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346787271,6.8666,145.61,145.56,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346787473,3.33204145,145.62,145.56,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346787973,10.19824145,145.62,145.56,3.33204145]
["bitfinex-derivatives","SOLF0:USTF0",1746346788481,10.19824145,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746346789478,6.8662,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746346791979,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746346792273,23.92,145.64,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746346792474,6.8663,145.62,145.55,28.175]
["bitfinex-derivatives","SOLF0:USTF0",1746346792672,23.92,145.64,145.55,28.175]
["bitfinex-derivatives","SOLF0:USTF0",1746346793077,6.8657,145.63,145.55,28.175]
["bitfinex-derivatives","SOLF0:USTF0",1746346793280,6.8657,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746346793777,6.8657,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346794373,6.8661,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746346797681,6.8658,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746346800280,23.92,145.64,145.55,28.175]
["bitfinex-derivatives","SOLF0:USTF0",1746346800478,23.92,145.64,145.56,5.20171686]
["bitfinex-derivatives","SOLF0:USTF0",1746346800779,6.867,145.61,145.55,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1746346801084,23.9,145.6,145.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746346802783,23.9,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746346803583,23.9,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746346804177,23.9,145.6,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746346805585,23.9,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746346807788,23.9,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746346808890,23.9,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746346809386,23.9,145.6,145.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746346809888,23.9,145.63,145.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746346810284,23.9,145.65,145.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746346811087,30.7648,145.65,145.55,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746346811590,30.7648,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746346812890,30.7648,145.65,145.63,6.72872462]
["bitfinex-derivatives","SOLF0:USTF0",1746346813191,23.9,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746346813390,23.9,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746346820094,30.7648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346825408,23.9,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346827808,23.9,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346828808,23.9,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746346833111,23.9,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746346836013,30.7647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346838705,23.9,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346839007,23.9,145.65,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346839712,30.7647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746346840412,23.9,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746346843809,23.9,145.65,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346844014,23.9,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746346844714,23.9,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746346845108,27.32759641,145.68,145.62,3.32759641]
["bitfinex-derivatives","SOLF0:USTF0",1746346845614,34.19119641,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746346847817,6.8638,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346853616,27.32759641,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346854221,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746346863128,27.32759641,145.68,145.62,3.32759641]
["bitfinex-derivatives","SOLF0:USTF0",1746346863319,3.32759641,145.66,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346863925,10.19199641,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346864722,3.32759641,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746346864925,27.20759641,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746346865226,27.20759641,145.66,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346865420,34.07209641,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746346871230,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746346872428,6.8648,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346874625,6.8652,145.64,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346874834,27.20759641,145.66,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346875533,6.865,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346880737,6.865,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346880940,27.20759641,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346882238,6.8648,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346883036,34.07199641,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346883238,27.20759641,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746346890742,34.07189641,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746346890944,34.07189641,145.66,145.65,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346891743,27.20759641,145.66,145.65,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346892545,34.07179641,145.66,145.65,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346893646,10.19179641,145.66,145.65,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346901954,3.32759641,145.66,145.65,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346903555,23.88,145.67,145.65,13.59141365]
["bitfinex-derivatives","SOLF0:USTF0",1746346903854,23.88,145.67,145.66,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346905258,30.7438,145.67,145.66,6.72671365]
["bitfinex-derivatives","SOLF0:USTF0",1746346906162,6.865,145.65,145.6,5.50299641]
["bitfinex-derivatives","SOLF0:USTF0",1746346906347,10.19259641,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746346906552,10.19259641,145.65,145.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746346906759,3.32759641,145.65,145.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746346908066,3.32759641,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746346909564,3.32759641,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746346910866,3.32759641,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346916572,6.8645,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346918179,6.8647,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746346918472,6.8647,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746346918773,6.8647,145.65,145.63,6.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1746346919278,6.8647,145.65,145.64,6.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1746346920876,6.8644,145.66,145.64,6.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1746346921473,6.8644,145.66,145.65,6.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1746346924179,34.07159641,145.67,145.65,6.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1746346924381,34.07159641,145.67,145.66,6.60713833]
["bitfinex-derivatives","SOLF0:USTF0",1746346924791,34.07159641,145.67,145.66,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346935490,34.07149959,145.67,145.66,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346936690,34.07126711,145.67,145.66,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346938093,34.43673576,145.69,145.66,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346938288,23.86,145.68,145.66,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346938485,23.86,145.68,145.67,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346944888,23.86,145.68,145.67,13.47978925]
["bitfinex-derivatives","SOLF0:USTF0",1746346949195,593.34,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746346949493,23.86,145.71,145.67,9.94325636]
["bitfinex-derivatives","SOLF0:USTF0",1746346949790,23.86,145.71,145.68,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346949991,23.86,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746346950293,23.86,145.71,145.7,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346951698,23.86,145.71,145.7,13.47828925]
["bitfinex-derivatives","SOLF0:USTF0",1746346952496,3.32726711,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746346952998,3.32726711,145.73,145.72,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346954091,27.18726711,145.74,145.72,6.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1746346954298,27.18726711,145.74,145.72,13.47738925]
["bitfinex-derivatives","SOLF0:USTF0",1746346954692,27.18726711,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746346954999,27.18726711,145.74,145.73,6.56704393]
["bitfinex-derivatives","SOLF0:USTF0",1746346955290,58.96476,145.75,145.73,13.42794393]
["bitfinex-derivatives","SOLF0:USTF0",1746346955494,58.96476,145.75,145.74,6.56704393]
["bitfinex-derivatives","SOLF0:USTF0",1746346961801,58.96476,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746346962001,58.96476,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746346962304,58.96476,145.75,145.71,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746346962504,58.96476,145.75,145.72,6.5422949]
["bitfinex-derivatives","SOLF0:USTF0",1746346963005,58.96476,145.75,145.73,6.5422949]
["bitfinex-derivatives","SOLF0:USTF0",1746346963700,58.96476,145.75,145.71,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746346964006,58.96476,145.75,145.72,6.54091614]
["bitfinex-derivatives","SOLF0:USTF0",1746346964206,58.96476,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746346966207,58.96476,145.75,145.71,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746346966408,58.96476,145.75,145.72,6.53791296]
["bitfinex-derivatives","SOLF0:USTF0",1746346966803,58.96476,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746346967909,58.96476,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746346969007,58.96476,145.75,145.71,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746346969008,58.96476,145.75,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746346970701,58.96476,145.75,145.74,13.39676967]
["bitfinex-derivatives","SOLF0:USTF0",1746346971009,6.8584,145.79,145.74,6.53626967]
["bitfinex-derivatives","SOLF0:USTF0",1746346971210,27.16726711,145.8,145.74,6.53626967]
["bitfinex-derivatives","SOLF0:USTF0",1746346971506,27.16726711,145.8,145.75,6.53626967]
["bitfinex-derivatives","SOLF0:USTF0",1746346971708,3.32726711,145.76,145.7,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746346971908,3.32726711,145.74,145.71,6.53889971]
["bitfinex-derivatives","SOLF0:USTF0",1746346972104,10.18866711,145.72,145.71,6.53889971]
["bitfinex-derivatives","SOLF0:USTF0",1746346972710,6.8626,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746346972905,23.84,145.7,145.67,6.54474635]
["bitfinex-derivatives","SOLF0:USTF0",1746346973404,23.84,145.7,145.64,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746346973909,23.84,145.7,145.65,6.54570587]
["bitfinex-derivatives","SOLF0:USTF0",1746346974411,23.84,145.7,145.66,9.87297298]
["bitfinex-derivatives","SOLF0:USTF0",1746346974602,23.84,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746346975208,23.84,145.7,145.68,6.54570587]
["bitfinex-derivatives","SOLF0:USTF0",1746346975610,23.84,145.7,145.68,13.40890587]
["bitfinex-derivatives","SOLF0:USTF0",1746346976003,23.84,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746346979613,23.84,145.7,145.69,6.55741575]
["bitfinex-derivatives","SOLF0:USTF0",1746346995427,23.84,145.7,145.69,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347011234,23.84,145.7,145.69,13.4340669]
["bitfinex-derivatives","SOLF0:USTF0",1746347011436,23.86,145.73,145.69,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347011737,23.86,145.73,145.7,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347011940,23.86,145.73,145.71,13.4327669]
["bitfinex-derivatives","SOLF0:USTF0",1746347012438,23.86,145.73,145.72,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347015442,3.32726711,145.74,145.72,13.4326669]
["bitfinex-derivatives","SOLF0:USTF0",1746347015636,23.84,145.74,145.72,13.4326669]
["bitfinex-derivatives","SOLF0:USTF0",1746347015832,23.84,145.74,145.72,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347016032,23.84,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746347016240,23.84,145.74,145.73,13.4321669]
["bitfinex-derivatives","SOLF0:USTF0",1746347020244,616.76,145.77,145.73,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347020444,23.84,145.77,145.73,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347020747,23.84,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746347021049,23.84,145.77,145.76,6.5712669]
["bitfinex-derivatives","SOLF0:USTF0",1746347030554,23.84,145.77,145.76,13.4307669]
["bitfinex-derivatives","SOLF0:USTF0",1746347032154,34.02516711,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746347032449,27.16726711,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746347032649,27.16726711,145.8,145.74,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746347032848,27.16726711,145.8,145.75,6.55789413]
["bitfinex-derivatives","SOLF0:USTF0",1746347033254,34.02496711,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746347036557,27.16726711,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746347038159,34.02496711,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746347038857,34.02496711,145.8,145.78,6.55181179]
["bitfinex-derivatives","SOLF0:USTF0",1746347039158,34.02496711,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746347040060,34.02496711,145.8,145.78,6.55058697]
["bitfinex-derivatives","SOLF0:USTF0",1746347040758,34.02496711,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746347041562,34.02496711,145.8,145.78,6.55091029]
["bitfinex-derivatives","SOLF0:USTF0",1746347041761,6.8581,145.79,145.78,6.55091029]
["bitfinex-derivatives","SOLF0:USTF0",1746347042363,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746347042565,6.8589,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347042864,10.18616711,145.78,145.76,6.55202958]
["bitfinex-derivatives","SOLF0:USTF0",1746347043462,10.18616711,145.78,145.77,6.55202958]
["bitfinex-derivatives","SOLF0:USTF0",1746347044268,10.18616711,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347044563,10.18616711,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746347044766,10.18616711,145.78,145.75,6.54899256]
["bitfinex-derivatives","SOLF0:USTF0",1746347045164,10.18616711,145.78,145.75,13.40899256]
["bitfinex-derivatives","SOLF0:USTF0",1746347045364,10.18616711,145.78,145.76,6.54899256]
["bitfinex-derivatives","SOLF0:USTF0",1746347045764,10.18616711,145.78,145.77,6.54899256]
["bitfinex-derivatives","SOLF0:USTF0",1746347046063,6.8589,145.78,145.77,6.54899256]
["bitfinex-derivatives","SOLF0:USTF0",1746347049467,6.8583,145.79,145.77,6.54899256]
["bitfinex-derivatives","SOLF0:USTF0",1746347050068,6.8583,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746347050570,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347051069,6.8584,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746347051371,6.8584,145.79,145.77,6.5590939]
["bitfinex-derivatives","SOLF0:USTF0",1746347051570,6.8586,145.78,145.77,6.5590939]
["bitfinex-derivatives","SOLF0:USTF0",1746347054979,10.18586711,145.78,145.77,6.5590939]
["bitfinex-derivatives","SOLF0:USTF0",1746347055271,3.32726711,145.78,145.72,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746347055673,6.8603,145.75,145.72,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746347055875,30.7003,145.75,145.73,6.5702691]
["bitfinex-derivatives","SOLF0:USTF0",1746347056171,6.8605,145.74,145.73,6.5702691]
["bitfinex-derivatives","SOLF0:USTF0",1746347056872,10.18776711,145.74,145.73,6.5702691]
["bitfinex-derivatives","SOLF0:USTF0",1746347057075,3.32726711,145.74,145.65,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746347057267,3.32726711,145.69,145.63,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746347057571,3.32726711,145.67,145.61,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746347057877,23.84,145.66,145.62,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746347058474,23.84,145.66,145.62,10.19316711]
["bitfinex-derivatives","SOLF0:USTF0",1746347058978,23.84,145.66,145.62,3.32726711]
["bitfinex-derivatives","SOLF0:USTF0",1746347059577,23.84,145.66,145.61,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746347060571,23.84,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746347062577,23.84,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746347063080,23.84,145.69,145.61,7.333136]
["bitfinex-derivatives","SOLF0:USTF0",1746347063272,23.84,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347063672,24.24616865,145.75,145.64,5.198736]
["bitfinex-derivatives","SOLF0:USTF0",1746347063879,24.24616865,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746347064372,48.08616865,145.75,145.68,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746347064982,6.8605,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347065578,6.861,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347066581,6.8606,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347067382,30.7002,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347067576,23.84,145.75,145.68,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746347067881,23.84,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746347068478,23.84,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746347069582,23.84,145.75,145.68,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746347069884,6.8617,145.72,145.65,72.6979519]
["bitfinex-derivatives","SOLF0:USTF0",1746347070085,23.84,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347070281,23.84,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347070887,23.84,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746347071488,30.7012,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746347072388,30.7012,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746347074189,30.7012,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746347075382,6.8614,145.72,145.65,72.6979519]
["bitfinex-derivatives","SOLF0:USTF0",1746347076288,6.8614,145.72,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746347077091,6.8619,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746347077288,6.8619,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746347077885,6.8619,145.71,145.65,72.6979519]
["bitfinex-derivatives","SOLF0:USTF0",1746347078092,6.8619,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347078589,6.8619,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746347078991,23.84,145.73,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347079183,9.29606963,145.72,145.62,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746347079393,9.29610978,145.72,145.62,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746347079593,6.8632,145.69,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746347079793,24.0,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746347080492,30.8636,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746347081887,30.8636,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746347083692,30.8636,145.68,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746347083894,6.8641,145.67,145.62,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746347084193,6.8641,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746347084694,6.8643,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746347084994,6.8643,145.66,145.62,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746347085194,24.0,145.68,145.57,28.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746347085394,24.0,145.68,145.57,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746347085595,24.0,145.68,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347085791,6.866,145.63,145.57,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746347085991,24.0,145.63,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746347086195,24.0,145.63,145.57,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746347086395,6.8669,145.61,145.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347086595,6.8669,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347087198,6.8673,145.6,145.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347087690,24.0,145.59,145.53,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347088284,24.0,145.59,145.51,30.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746347088285,30.8677,145.59,145.51,30.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746347088492,24.0,145.59,145.51,35.45740978]
["bitfinex-derivatives","SOLF0:USTF0",1746347088793,24.0,145.59,145.54,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347088990,5.19750978,145.67,145.57,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347089191,24.0,145.66,145.58,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746347089391,24.0,145.66,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347089596,30.8643,145.66,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347089794,24.0,145.66,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347090400,30.8643,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746347090591,24.0,145.66,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347090896,6.8649,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746347091095,6.8649,145.65,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347091402,6.8649,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347091596,30.8644,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347092199,6.8647,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347092502,24.0,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746347093298,24.0,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347093499,24.0,145.66,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347093903,6.8655,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746347094199,6.8655,145.64,145.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746347095702,24.0,145.66,145.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347096202,6.8662,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347096403,24.0,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347097099,30.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347097300,24.0,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347097500,24.0,145.61,145.54,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746347097895,24.0,145.61,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347098102,6.8672,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347098307,24.0,145.61,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347098803,24.02,145.65,145.54,9.33070978]
["bitfinex-derivatives","SOLF0:USTF0",1746347099506,24.02,145.65,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347100206,6.8664,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347100401,24.02,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347100808,24.02,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347101007,24.02,145.61,145.54,9.33070978]
["bitfinex-derivatives","SOLF0:USTF0",1746347101408,30.8869,145.61,145.54,9.33070978]
["bitfinex-derivatives","SOLF0:USTF0",1746347101707,24.02,145.61,145.54,9.33070978]
["bitfinex-derivatives","SOLF0:USTF0",1746347102007,24.02,145.61,145.54,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746347102207,6.8674,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347103111,6.8674,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347105413,30.8867,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347106617,24.02,145.61,145.54,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746347106822,24.02,145.61,145.54,7.28070978]
["bitfinex-derivatives","SOLF0:USTF0",1746347107215,24.02,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347108117,24.02,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746347108315,31.0848,145.65,145.57,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347108520,31.0848,145.65,145.58,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746347108819,31.0848,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746347109115,31.0848,145.65,145.58,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746347109320,24.22,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347109617,24.22,145.65,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347109820,24.22,145.65,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746347110121,24.22,145.65,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347110324,6.8656,145.64,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347110515,24.22,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746347110820,31.085,145.65,145.57,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347111022,24.22,145.65,145.57,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347112431,24.22,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347114027,24.22,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746347114230,31.0847,145.65,145.57,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347115914,31.0847,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746347116325,24.22,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746347116924,24.22,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746347117225,24.22,145.65,145.57,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347118025,31.0849,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746347119227,24.22,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746347119827,24.22,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347121230,24.22,145.65,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347121431,24.22,145.65,145.56,29.41750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347121626,31.0851,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746347121930,24.22,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746347122135,6.8659,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347122333,6.8659,145.63,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347122532,24.22,145.65,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347122729,6.8654,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746347123133,6.8654,145.64,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347123325,31.0849,145.65,145.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746347123532,24.22,145.65,145.58,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347123728,24.22,145.65,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347123928,31.0835,145.68,145.61,5.19750978]
["bitfinex-derivatives","SOLF0:USTF0",1746347124329,24.22,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347124531,24.22,145.68,145.62,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746347124733,48.46616865,145.71,145.62,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746347125235,6.8624,145.7,145.62,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746347125436,6.8624,145.7,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746347125636,6.8624,145.7,145.62,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746347126636,55.32816865,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746347127437,31.082,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746347127737,31.082,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347128338,6.863,145.69,145.62,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746347128539,24.22,145.71,145.62,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746347129141,5.19750978,145.67,145.51,404.76308464]
["bitfinex-derivatives","SOLF0:USTF0",1746347129330,30.9408,145.66,145.51,49.76308464]
["bitfinex-derivatives","SOLF0:USTF0",1746347129528,5.19750978,145.63,145.51,49.76308464]
["bitfinex-derivatives","SOLF0:USTF0",1746347129732,26.82,145.62,145.51,49.76308464]
["bitfinex-derivatives","SOLF0:USTF0",1746347129932,33.6864,145.62,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746347130234,26.82,145.62,145.51,49.76308464]
["bitfinex-derivatives","SOLF0:USTF0",1746347130536,33.6866,145.62,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347131347,6.8666,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347131740,26.82,145.62,145.51,49.76308464]
["bitfinex-derivatives","SOLF0:USTF0",1746347133042,6.8667,145.61,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746347133239,26.82,145.62,145.36,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347133447,8.32551596,145.58,145.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746347133645,32.6384,145.57,145.44,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1746347134647,6.869,145.56,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746347135448,6.8694,145.55,145.44,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1746347135642,32.6384,145.57,145.44,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1746347136252,39.5073,145.57,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746347136539,32.6384,145.57,145.44,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1746347136749,37.3439,145.57,145.46,8.32551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347137143,35.2685,145.57,145.46,8.32551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347137548,35.2685,145.57,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746347137752,2.0211,145.6,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347137945,29.58,145.59,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347138348,6.8689,145.57,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746347138745,29.58,145.57,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347138946,29.58,145.57,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746347139150,29.58,145.57,145.47,37.90551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347139550,29.58,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347139744,29.58,145.57,145.5,8.32551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347139944,29.58,145.6,145.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347140950,29.58,145.6,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347140951,36.4474,145.6,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347141452,29.58,145.6,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347141648,6.8679,145.59,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347142050,29.58,145.6,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347142253,6.8684,145.58,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746347142750,6.8684,145.58,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746347143553,6.8684,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746347143758,6.8684,145.58,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347144254,6.8684,145.58,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746347144456,6.8676,145.59,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347144752,29.58,145.6,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347145755,6.8676,145.59,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347146350,6.8676,145.59,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347146553,36.4471,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746347146749,29.58,145.6,145.51,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746347147254,29.58,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347147757,29.58,145.63,145.53,8.32551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347147956,29.58,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347148161,29.58,145.63,145.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347148457,36.446,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347149059,29.58,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347149860,29.58,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347150059,29.58,145.63,145.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347150254,36.4457,145.63,145.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347151060,29.58,145.63,145.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347151357,29.58,145.63,145.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347152260,6.8669,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347153157,29.58,145.63,145.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347153356,29.58,145.63,145.53,37.90551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347153554,36.446,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347153955,29.58,145.63,145.53,37.90551596]
["bitfinex-derivatives","SOLF0:USTF0",1746347154147,6.8666,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347155459,6.8672,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347156762,6.8676,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347157061,29.58,145.59,145.51,361.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347157260,29.58,145.59,145.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347157457,29.58,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347157657,29.58,145.59,145.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347158061,36.4478,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746347158661,29.58,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746347159560,36.4478,145.59,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347160162,6.868,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347160661,29.58,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347160862,36.4477,145.59,145.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347161457,29.58,145.59,145.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347162063,36.4475,145.59,145.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746347162264,29.58,145.59,145.51,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746347162660,6.8682,145.58,145.51,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746347163663,29.58,145.59,145.51,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746347163664,6.8685,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746347163864,29.58,145.59,145.51,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746347164466,29.58,145.59,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347165265,6.8693,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746347165460,29.58,145.59,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746347165667,29.58,145.58,145.47,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746347166065,6.8699,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746347166267,29.18,145.54,145.47,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746347166664,36.0502,145.54,145.47,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746347166865,29.18,145.54,145.47,33.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746347167265,6.8704,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746347167467,29.18,145.54,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347167762,36.0501,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347169469,29.18,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746347169668,29.18,145.54,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347170168,6.8705,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746347170668,29.18,145.54,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347170868,29.18,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746347171069,29.18,145.54,145.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347171864,6.8706,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746347172066,29.18,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347172369,6.8711,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746347172570,6.8711,145.52,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347175272,6.8711,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746347176172,6.8704,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746347176670,36.0501,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746347177473,29.18,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746347177668,29.18,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347178072,29.18,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746347178268,29.18,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347178773,36.0502,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347178974,29.18,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347179377,36.05,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347179671,36.05,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347179877,36.05,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347182985,6.8704,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347183486,29.18,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347183681,36.0502,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347186484,6.8704,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746347186690,29.18,145.54,145.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746347186987,29.18,145.54,145.45,59.76709379]
["bitfinex-derivatives","SOLF0:USTF0",1746347187186,6.871,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746347187383,6.871,145.52,145.45,59.76709379]
["bitfinex-derivatives","SOLF0:USTF0",1746347187580,6.871,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746347188487,6.871,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746347188688,6.8705,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746347189185,29.18,145.54,145.45,59.76709379]
["bitfinex-derivatives","SOLF0:USTF0",1746347189386,29.18,145.54,145.46,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746347189694,29.18,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746347191194,36.0499,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746347192899,29.18,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746347193096,2.0333,145.57,145.46,10.3464328]
["bitfinex-derivatives","SOLF0:USTF0",1746347193291,29.18,145.56,145.46,10.3464328]
["bitfinex-derivatives","SOLF0:USTF0",1746347193694,29.18,145.56,145.49,8.3325328]
["bitfinex-derivatives","SOLF0:USTF0",1746347193901,29.18,145.56,145.5,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746347194090,593.68,145.58,145.5,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746347194392,29.18,145.59,145.5,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746347194596,29.18,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347195198,29.18,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347196598,29.18,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347196898,24.31237321,145.61,145.54,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347197097,24.31237321,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347197300,24.31237321,145.61,145.55,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746347197600,24.31237321,145.61,145.57,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347197801,24.31237321,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746347198099,35.225,145.65,145.57,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347198497,6.8653,145.64,145.56,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746347198692,28.36,145.65,145.56,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746347199101,4.2104,145.64,145.56,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746347199303,6.8669,145.61,145.56,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746347199600,35.2269,145.61,145.56,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746347200304,28.36,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347200698,28.36,145.61,145.56,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746347201200,28.36,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347201602,28.36,145.61,145.56,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746347201803,35.2266,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746347202298,35.2266,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347202299,6.8675,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347203004,6.8672,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347206205,6.8676,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746347206804,6.8672,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347207107,28.36,145.61,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347207303,28.36,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347207504,6.8678,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347207804,28.36,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347208003,6.8679,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347209210,6.868,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347211303,6.868,145.58,145.51,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1746347211509,28.36,145.61,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347212213,6.8684,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347212414,28.36,145.61,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347212714,6.8686,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347212914,28.36,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746347213205,28.36,145.57,145.47,977.14]
["bitfinex-derivatives","SOLF0:USTF0",1746347213405,6.8702,145.54,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746347213605,6.8702,145.54,145.47,622.14]
["bitfinex-derivatives","SOLF0:USTF0",1746347213811,33.56116441,145.57,145.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746347215216,6.8698,145.55,145.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746347215815,6.8699,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746347216516,6.8699,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746347216716,6.8699,145.54,145.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746347216917,6.8706,145.53,145.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746347217118,28.36,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746347217517,6.8711,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746347218320,6.8711,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746347218719,6.8711,145.52,145.46,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746347219219,28.36,145.53,145.46,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746347219419,28.36,145.53,145.47,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347220319,28.36,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746347221820,6.8697,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746347223320,39.463,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746347223712,32.5939,145.56,145.47,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347224227,6.8695,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746347224415,32.5939,145.56,145.47,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347224622,28.36,145.58,145.5,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347224918,35.2283,145.58,145.5,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347226022,35.2283,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347226023,28.36,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347226422,28.36,145.58,145.5,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347226623,28.36,145.58,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347227726,35.228,145.58,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347228021,28.36,145.58,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347228226,34.7268,145.61,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347228815,27.86,145.61,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746347229015,27.86,145.61,145.52,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746347229221,27.86,145.61,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746347229826,6.8676,145.59,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746347230522,6.8676,145.59,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746347231525,27.86,145.61,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347232126,34.7267,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347232727,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347232928,27.86,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347233827,34.7269,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347235423,6.8673,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746347235829,27.86,145.61,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347236026,34.7267,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347236224,27.86,145.61,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347237134,6.8674,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347237330,27.86,145.61,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347237631,34.7269,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746347238627,598.74116441,145.64,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347238826,621.38,145.64,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347239536,6.8662,145.62,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347239739,621.38,145.64,145.53,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347240138,6.8667,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746347240433,621.38,145.64,145.52,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746347241037,6.8673,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347241236,6.8673,145.6,145.52,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746347242036,6.8669,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347243236,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347243634,6.8671,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746347244737,6.8678,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347245439,6.868,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746347246337,6.8677,145.59,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746347247539,6.8683,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347247740,27.84,145.6,145.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746347248038,34.1492,145.6,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347249237,6.8688,145.57,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347249837,6.8688,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746347250042,27.84,145.6,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347250540,34.7074,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347251144,34.7074,145.6,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347251145,5.20116441,145.58,145.51,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746347251442,5.20116441,145.58,145.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746347252044,12.06946441,145.58,145.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746347252243,4.1539,145.59,145.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746347252948,11.0217,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347253242,1.985,145.59,145.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746347253441,27.84,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347254130,34.7071,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347254842,34.7071,145.6,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746347255037,6.8676,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746347255544,34.7073,145.6,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746347255741,27.84,145.6,145.52,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746347255946,27.84,145.6,145.53,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746347256140,27.84,145.6,145.54,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347256446,27.84,145.63,145.54,7.25106441]
["bitfinex-derivatives","SOLF0:USTF0",1746347257045,27.84,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347257642,27.84,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347258249,34.7057,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347260145,27.84,145.63,145.54,7.25106441]
["bitfinex-derivatives","SOLF0:USTF0",1746347260350,27.36,145.66,145.54,7.25106441]
["bitfinex-derivatives","SOLF0:USTF0",1746347261150,6.865,145.65,145.54,7.25106441]
["bitfinex-derivatives","SOLF0:USTF0",1746347261647,34.2244,145.66,145.57,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347261841,34.2244,145.66,145.58,29.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746347262246,27.36,145.66,145.58,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746347262851,34.2245,145.66,145.58,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746347264249,34.2245,145.66,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746347265853,34.2245,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347266058,27.36,145.66,145.58,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746347266354,27.36,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746347267055,27.36,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347267357,27.36,145.66,145.58,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746347267555,4.1037,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347268254,6.864,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347269057,10.9672,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347269258,2.0209,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347269958,2.0209,145.68,145.58,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746347270158,27.36,145.69,145.6,5.20116441]
["bitfinex-derivatives","SOLF0:USTF0",1746347270554,34.2231,145.69,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746347271261,6.8633,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746347274465,34.2229,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347275866,34.2229,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746347276164,29.3784,145.72,145.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746347276362,29.3784,145.72,145.63,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746347276557,6.862,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746347277064,6.862,145.71,145.63,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746347277663,6.862,145.71,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746347278065,6.862,145.71,145.63,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746347279762,6.862,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347280562,29.3784,145.72,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347280765,6.8623,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347281160,29.3784,145.72,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347281364,6.8621,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347283268,6.8624,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347284066,6.862,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347284265,29.3784,145.72,145.58,7.24836441]
["bitfinex-derivatives","SOLF0:USTF0",1746347284570,5.20116441,145.68,145.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347284870,29.5064,145.67,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347285067,31.561,145.67,145.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347285970,6.865,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746347286268,31.561,145.67,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746347286471,6.8648,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746347286670,31.561,145.67,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347286970,6.8652,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347287173,31.561,145.67,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347287368,1.9758,145.66,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347287569,6.8657,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347290676,6.8657,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347291068,6.8663,145.62,145.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347291270,5.20116441,145.65,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347291476,26.62,145.63,145.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347291678,6.8666,145.61,145.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347291874,6.8666,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347293384,6.8666,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746347293678,6.8666,145.61,145.55,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746347295174,6.8666,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347299684,6.8663,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347300485,26.62,145.63,145.55,7.18056441]
["bitfinex-derivatives","SOLF0:USTF0",1746347301980,26.62,145.63,145.56,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746347302183,26.62,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347303681,26.62,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746347303886,26.62,145.63,145.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746347304185,28.5958,145.66,145.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746347304483,6.8648,145.65,145.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746347305087,6.8648,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746347305881,6.8652,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746347306184,6.8652,145.64,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347307081,6.8657,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347307279,28.5958,145.66,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347307686,6.8661,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347308788,6.8661,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347312189,6.8661,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347313285,6.8665,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347313492,6.8665,145.62,145.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746347314194,6.8665,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347315688,6.8665,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746347317394,6.8665,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347323000,33.4858,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347323297,33.4858,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347326694,26.62,145.63,145.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746347327394,26.62,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746347327901,26.62,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746347329303,26.62,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746347336607,6.8649,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746347336801,33.0849,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746347339506,3.32798492,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746347340307,3.32798492,145.64,145.58,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347340807,3.32798492,145.62,145.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746347341003,3.32798492,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347345408,3.32798492,145.62,145.56,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746347345596,3.32798492,145.62,145.57,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347346105,3.32798492,145.64,145.59,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347346406,26.22,145.65,145.59,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347347006,26.22,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746347347306,26.22,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347347601,26.22,145.65,145.64,2.70465018]
["bitfinex-derivatives","SOLF0:USTF0",1746347350810,26.22,145.65,145.64,2.70464944]
["bitfinex-derivatives","SOLF0:USTF0",1746347351610,26.22,145.65,145.64,9.56984944]
["bitfinex-derivatives","SOLF0:USTF0",1746347352208,26.22,145.65,145.64,2.70464944]
["bitfinex-derivatives","SOLF0:USTF0",1746347354312,26.22,145.65,145.64,2.70326804]
["bitfinex-derivatives","SOLF0:USTF0",1746347356215,33.0847,145.65,145.64,2.70326804]
["bitfinex-derivatives","SOLF0:USTF0",1746347357913,33.0847,145.65,145.64,2.70290163]
["bitfinex-derivatives","SOLF0:USTF0",1746347361115,26.22,145.65,145.64,2.70290163]
["bitfinex-derivatives","SOLF0:USTF0",1746347362616,33.0847,145.65,145.64,2.70290163]
["bitfinex-derivatives","SOLF0:USTF0",1746347366921,33.0847,145.65,145.64,2.70230196]
["bitfinex-derivatives","SOLF0:USTF0",1746347367421,36.41268492,145.65,145.64,2.70230196]
["bitfinex-derivatives","SOLF0:USTF0",1746347368821,6.8657,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746347369021,6.8657,145.63,145.61,2.703576]
["bitfinex-derivatives","SOLF0:USTF0",1746347369320,6.8657,145.63,145.62,2.703576]
["bitfinex-derivatives","SOLF0:USTF0",1746347370722,6.8653,145.64,145.62,2.703576]
["bitfinex-derivatives","SOLF0:USTF0",1746347370916,6.8653,145.64,145.63,2.703576]
["bitfinex-derivatives","SOLF0:USTF0",1746347376130,36.41288492,145.65,145.63,2.703576]
["bitfinex-derivatives","SOLF0:USTF0",1746347376321,36.41288492,145.65,145.6,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347376624,26.22,145.65,145.61,2.70324499]
["bitfinex-derivatives","SOLF0:USTF0",1746347376827,26.22,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347377124,26.22,145.65,145.64,2.70324499]
["bitfinex-derivatives","SOLF0:USTF0",1746347379525,26.22,145.65,145.64,2.70225689]
["bitfinex-derivatives","SOLF0:USTF0",1746347380130,33.0847,145.65,145.64,2.70225689]
["bitfinex-derivatives","SOLF0:USTF0",1746347381227,33.0847,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746347381531,33.0847,145.65,145.63,2.70232593]
["bitfinex-derivatives","SOLF0:USTF0",1746347381731,33.0847,145.65,145.64,2.70232593]
["bitfinex-derivatives","SOLF0:USTF0",1746347384637,36.41268492,145.65,145.64,2.70232593]
["bitfinex-derivatives","SOLF0:USTF0",1746347386736,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746347386925,6.8653,145.64,145.62,2.70346721]
["bitfinex-derivatives","SOLF0:USTF0",1746347387224,6.8653,145.64,145.63,2.70346721]
["bitfinex-derivatives","SOLF0:USTF0",1746347388637,6.8653,145.64,145.63,2.70339304]
["bitfinex-derivatives","SOLF0:USTF0",1746347390333,6.8653,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347390537,6.8653,145.64,145.63,2.70338985]
["bitfinex-derivatives","SOLF0:USTF0",1746347392040,36.41278492,145.65,145.63,2.70338985]
["bitfinex-derivatives","SOLF0:USTF0",1746347392240,36.41278492,145.65,145.64,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347393837,10.19278492,145.65,145.64,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347396139,6.8643,145.66,145.64,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347396336,6.8643,145.66,145.65,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347398446,25.3,145.67,145.65,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347398641,25.3,145.67,145.66,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347398836,25.3,145.67,145.66,9.56817387]
["bitfinex-derivatives","SOLF0:USTF0",1746347399035,35.49068492,145.7,145.66,9.56817387]
["bitfinex-derivatives","SOLF0:USTF0",1746347399232,25.3,145.7,145.67,2.70397387]
["bitfinex-derivatives","SOLF0:USTF0",1746347399437,25.3,145.7,145.68,2.7011215]
["bitfinex-derivatives","SOLF0:USTF0",1746347399745,25.3,145.7,145.69,2.7011215]
["bitfinex-derivatives","SOLF0:USTF0",1746347400443,24.31237321,145.71,145.69,2.7011215]
["bitfinex-derivatives","SOLF0:USTF0",1746347400642,24.31237321,145.71,145.7,2.7011215]
["bitfinex-derivatives","SOLF0:USTF0",1746347401140,24.31237321,145.71,145.7,9.56142827]
["bitfinex-derivatives","SOLF0:USTF0",1746347401540,24.31237321,145.71,145.7,2.69912827]
["bitfinex-derivatives","SOLF0:USTF0",1746347402042,24.31237321,145.71,145.7,9.56142827]
["bitfinex-derivatives","SOLF0:USTF0",1746347404947,10.18808492,145.75,145.74,2.69067051]
["bitfinex-derivatives","SOLF0:USTF0",1746347406044,10.18808492,145.75,145.74,2.68747686]
["bitfinex-derivatives","SOLF0:USTF0",1746347407644,3.32798492,145.75,145.74,2.68747686]
["bitfinex-derivatives","SOLF0:USTF0",1746347408643,10.18798492,145.75,145.74,2.68747686]
["bitfinex-derivatives","SOLF0:USTF0",1746347410349,10.18798492,145.75,145.69,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347410547,10.18798492,145.75,145.7,2.68195747]
["bitfinex-derivatives","SOLF0:USTF0",1746347410846,10.18798492,145.75,145.71,2.68195747]
["bitfinex-derivatives","SOLF0:USTF0",1746347411044,6.8606,145.74,145.72,2.68195747]
["bitfinex-derivatives","SOLF0:USTF0",1746347411347,6.8606,145.74,145.73,2.68195747]
["bitfinex-derivatives","SOLF0:USTF0",1746347412247,6.8606,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746347412546,6.8606,145.74,145.72,2.68103845]
["bitfinex-derivatives","SOLF0:USTF0",1746347412847,6.8602,145.75,145.71,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347413043,6.8602,145.75,145.72,2.68015348]
["bitfinex-derivatives","SOLF0:USTF0",1746347413243,6.8602,145.75,145.71,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347413447,6.8602,145.75,145.72,2.67997705]
["bitfinex-derivatives","SOLF0:USTF0",1746347413644,6.8602,145.75,145.71,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347413845,6.8602,145.75,145.72,2.67936267]
["bitfinex-derivatives","SOLF0:USTF0",1746347414040,6.8602,145.75,145.71,3.32798492]
["bitfinex-derivatives","SOLF0:USTF0",1746347414239,10.18818492,145.75,145.72,2.67934721]
["bitfinex-derivatives","SOLF0:USTF0",1746347414539,10.18818492,145.75,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746347414742,10.18818492,145.75,145.72,2.67901194]
["bitfinex-derivatives","SOLF0:USTF0",1746347414942,10.18818492,145.75,145.73,2.67901194]
["bitfinex-derivatives","SOLF0:USTF0",1746347415145,10.18818492,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746347415340,10.18818492,145.75,145.72,2.67876751]
["bitfinex-derivatives","SOLF0:USTF0",1746347415542,10.18818492,145.75,145.73,2.67876751]
["bitfinex-derivatives","SOLF0:USTF0",1746347415846,10.18818492,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347416046,10.18818492,145.75,145.73,2.67816477]
["bitfinex-derivatives","SOLF0:USTF0",1746347416245,10.18818492,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347416437,6.8605,145.74,145.73,2.67818332]
["bitfinex-derivatives","SOLF0:USTF0",1746347416845,6.8605,145.74,145.73,2.677847]
["bitfinex-derivatives","SOLF0:USTF0",1746347418452,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746347418644,6.8605,145.74,145.72,2.67766712]
["bitfinex-derivatives","SOLF0:USTF0",1746347418847,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746347419145,6.8605,145.74,145.72,2.6776443]
["bitfinex-derivatives","SOLF0:USTF0",1746347419445,6.8605,145.74,145.73,2.6776443]
["bitfinex-derivatives","SOLF0:USTF0",1746347420148,6.8613,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347420348,10.18928492,145.73,145.71,2.67826374]
["bitfinex-derivatives","SOLF0:USTF0",1746347420650,10.18928492,145.73,145.72,2.67826374]
["bitfinex-derivatives","SOLF0:USTF0",1746347422252,6.8625,145.7,145.67,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746347422450,10.19048492,145.7,145.68,2.68049365]
["bitfinex-derivatives","SOLF0:USTF0",1746347422648,10.19048492,145.7,145.69,2.68049365]
["bitfinex-derivatives","SOLF0:USTF0",1746347424254,6.863,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746347424456,3.32798492,145.7,145.67,2.68366353]
["bitfinex-derivatives","SOLF0:USTF0",1746347424647,3.32798492,145.7,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347424956,3.32798492,145.7,145.66,2.68438028]
["bitfinex-derivatives","SOLF0:USTF0",1746347425150,3.32798492,145.7,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347425151,6.8628,145.69,145.67,2.68438028]
["bitfinex-derivatives","SOLF0:USTF0",1746347425351,6.8628,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347425555,6.8628,145.69,145.66,2.68511786]
["bitfinex-derivatives","SOLF0:USTF0",1746347425751,10.19158492,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347426053,3.32798492,145.68,145.66,2.68512286]
["bitfinex-derivatives","SOLF0:USTF0",1746347426356,6.8641,145.67,145.63,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746347426554,25.06,145.67,145.64,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347426757,25.06,145.67,145.65,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347426955,25.06,145.67,145.66,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347427455,31.9238,145.67,145.66,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347428752,25.06,145.67,145.66,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347429358,31.9238,145.67,145.66,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347429857,25.06,145.67,145.66,2.68600092]
["bitfinex-derivatives","SOLF0:USTF0",1746347432054,25.06,145.67,145.66,9.55020092]
["bitfinex-derivatives","SOLF0:USTF0",1746347432958,25.06,145.67,145.66,9.55140338]
["bitfinex-derivatives","SOLF0:USTF0",1746347433459,25.06,145.67,145.66,2.68720338]
["bitfinex-derivatives","SOLF0:USTF0",1746347435265,25.06,145.67,145.66,9.55140338]
["bitfinex-derivatives","SOLF0:USTF0",1746347436159,25.08,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746347436363,25.08,145.72,145.69,2.68720338]
["bitfinex-derivatives","SOLF0:USTF0",1746347436658,25.08,145.72,145.7,2.68720338]
["bitfinex-derivatives","SOLF0:USTF0",1746347436863,25.08,145.72,145.71,2.68720338]
["bitfinex-derivatives","SOLF0:USTF0",1746347438160,25.08,145.72,145.71,2.68916161]
["bitfinex-derivatives","SOLF0:USTF0",1746347440064,25.08,145.72,145.71,9.55106161]
["bitfinex-derivatives","SOLF0:USTF0",1746347440365,6.8606,145.74,145.71,9.55106161]
["bitfinex-derivatives","SOLF0:USTF0",1746347440659,6.8606,145.74,145.72,2.68916161]
["bitfinex-derivatives","SOLF0:USTF0",1746347440853,6.8606,145.74,145.73,2.68916161]
["bitfinex-derivatives","SOLF0:USTF0",1746347441664,25.06,145.75,145.73,2.68916161]
["bitfinex-derivatives","SOLF0:USTF0",1746347441860,25.06,145.75,145.74,2.68916161]
["bitfinex-derivatives","SOLF0:USTF0",1746347443667,25.06,145.75,145.74,2.69025927]
["bitfinex-derivatives","SOLF0:USTF0",1746347446363,31.9586,145.78,145.74,2.69025927]
["bitfinex-derivatives","SOLF0:USTF0",1746347446561,31.9586,145.78,145.75,2.69025927]
["bitfinex-derivatives","SOLF0:USTF0",1746347446765,6.8586,145.78,145.76,2.69025927]
["bitfinex-derivatives","SOLF0:USTF0",1746347447069,31.9586,145.78,145.77,2.69007233]
["bitfinex-derivatives","SOLF0:USTF0",1746347447271,31.9586,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746347447467,31.9586,145.78,145.75,2.69012245]
["bitfinex-derivatives","SOLF0:USTF0",1746347447662,6.859,145.77,145.76,2.69012245]
["bitfinex-derivatives","SOLF0:USTF0",1746347448975,6.86,145.75,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746347449171,6.86,145.75,145.72,2.68968123]
["bitfinex-derivatives","SOLF0:USTF0",1746347449372,6.86,145.75,145.73,2.68968123]
["bitfinex-derivatives","SOLF0:USTF0",1746347449672,6.86,145.75,145.74,2.68968123]
["bitfinex-derivatives","SOLF0:USTF0",1746347450973,6.8609,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746347451173,6.8609,145.73,145.71,2.68932107]
["bitfinex-derivatives","SOLF0:USTF0",1746347451373,6.8609,145.73,145.72,2.68932107]
["bitfinex-derivatives","SOLF0:USTF0",1746347454670,6.8618,145.72,145.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746347454870,6.8618,145.72,145.7,2.69101061]
["bitfinex-derivatives","SOLF0:USTF0",1746347455072,6.8618,145.72,145.71,2.69101061]
["bitfinex-derivatives","SOLF0:USTF0",1746347455263,6.8618,145.72,145.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746347455468,6.8618,145.72,145.7,2.69101744]
["bitfinex-derivatives","SOLF0:USTF0",1746347455670,6.8618,145.72,145.71,2.69101744]
["bitfinex-derivatives","SOLF0:USTF0",1746347461375,6.8624,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746347461575,31.9624,145.7,145.68,2.69422145]
["bitfinex-derivatives","SOLF0:USTF0",1746347461773,31.9624,145.7,145.69,2.69422145]
["bitfinex-derivatives","SOLF0:USTF0",1746347462577,6.8636,145.68,145.63,27.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746347462775,5.19335806,145.69,145.63,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746347463076,5.19335806,145.69,145.61,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746347463277,6.8646,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746347463877,6.864,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746347464180,6.864,145.67,145.61,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746347465380,6.864,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347467482,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347467783,30.29335806,145.7,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347468084,6.864,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347469081,6.8643,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347471179,6.8647,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347471884,31.9644,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347472684,25.1,145.66,145.61,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746347475186,25.1,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347475588,31.9643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347477486,6.8649,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347477688,25.1,145.66,145.59,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746347478084,25.1,145.66,145.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746347478283,27.2329,145.66,145.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746347478589,29.2933,145.66,145.57,31.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746347478792,29.2933,145.66,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347478991,5.19335806,145.64,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347479291,6.8669,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347479492,31.8869,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347479790,25.02,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347480999,31.8868,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347481190,25.02,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347481391,25.02,145.61,145.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746347482497,6.8674,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746347482697,25.02,145.61,145.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746347483799,6.8679,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347484400,25.02,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746347484994,31.8868,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746347486702,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347493008,6.8675,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347494409,6.8673,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347495809,25.02,145.61,145.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746347496205,25.02,145.61,145.55,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746347496410,25.02,145.61,145.55,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746347497414,6.8683,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746347497611,25.02,145.61,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746347499215,25.02,145.61,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347499417,30.21335806,145.61,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347499920,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746347500215,25.02,145.57,145.51,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746347500408,6.8698,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746347501418,6.8698,145.55,145.51,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746347502212,6.8698,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746347505318,31.8892,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746347506624,6.8695,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746347507316,31.889,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746347509925,25.02,145.56,145.51,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746347510121,25.02,145.56,145.51,7.20245806]
["bitfinex-derivatives","SOLF0:USTF0",1746347510523,6.8682,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347510724,6.8682,145.58,145.52,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746347510924,6.8682,145.58,145.52,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746347511223,25.02,145.59,145.52,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746347512325,31.8876,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347513324,25.02,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347514122,25.02,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347515129,31.8876,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746347517126,25.02,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347518327,31.8875,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347518624,31.8875,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347519528,6.8683,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746347519724,25.02,145.59,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746347520227,6.8682,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746347520428,25.02,145.59,145.52,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746347522333,25.02,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347522525,25.02,145.59,145.52,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746347522831,25.02,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347523131,6.8683,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347523330,25.02,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347523831,31.8878,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347524232,25.02,145.59,145.52,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746347524633,25.02,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347524831,25.02,145.59,145.52,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746347525333,25.02,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347527133,25.02,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347529835,25.02,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347530536,25.02,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347531036,25.02,145.59,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347531535,6.8683,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347531936,6.8686,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347532426,25.02,145.59,145.51,27.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746347532637,5.19335806,145.57,145.48,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746347533137,6.8707,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746347533636,25.02,145.54,145.48,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746347533937,31.89,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746347534134,25.02,145.54,145.48,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746347534536,25.02,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746347534734,25.02,145.54,145.48,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746347535436,25.02,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746347535632,5.19335806,145.6,145.49,5.19335806]
["bitfinex-derivatives","SOLF0:USTF0",1746347535841,25.02,145.59,145.52,5.19335806]
["bitfinex-derivatives","SOLF0:USTF0",1746347536036,25.02,145.59,145.53,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746347536232,25.02,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347536538,24.31237321,145.6,145.55,5.19335806]
["bitfinex-derivatives","SOLF0:USTF0",1746347537036,24.31237321,145.6,145.55,30.19335806]
["bitfinex-derivatives","SOLF0:USTF0",1746347537840,24.31237321,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347538737,618.44,145.64,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347538942,625.3052,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347540646,6.8657,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347541145,6.8657,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347543644,25.0,145.64,145.55,30.19335806]
["bitfinex-derivatives","SOLF0:USTF0",1746347543844,25.0,145.64,145.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347544246,6.8672,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347544847,6.8678,145.59,145.55,31.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347545046,25.0,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347545447,6.8678,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347546650,6.8678,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347548749,31.8673,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347548951,25.0,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347549349,31.8672,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746347550352,31.8672,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347557059,31.8672,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347558160,31.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347561562,6.8675,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347562960,25.0,145.6,145.53,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746347563154,30.19335806,145.6,145.5,357.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347563357,30.19335806,145.6,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347563557,6.8687,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347563761,6.8687,145.57,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347563962,30.19335806,145.6,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347564665,6.8682,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347565564,37.06065806,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347565768,25.0,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347566270,6.8675,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347566670,25.0,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347566864,31.8672,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347567070,31.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347567672,31.8672,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347568872,31.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347569775,25.0,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347570267,31.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347573775,6.8676,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347574376,6.8676,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347574576,6.8676,145.59,145.52,27.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746347574876,6.8676,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347576472,30.19335806,145.6,145.52,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746347576672,30.19335806,145.6,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347577178,30.19335806,145.6,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746347578483,6.8692,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746347578679,31.8692,145.56,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347579081,31.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746347582083,6.8695,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746347584882,31.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746347585083,25.0,145.56,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347585583,25.0,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746347589283,25.0,145.56,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347589879,25.0,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746347594382,2.1183,145.61,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347594586,25.0,145.59,145.5,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746347595287,31.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347602689,31.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347604191,25.0,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347604394,24.98,145.62,145.53,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746347604790,31.8464,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347604989,31.8464,145.62,145.53,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746347605491,31.8464,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746347605692,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746347606593,6.8676,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347606893,24.98,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347607192,6.8673,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746347607393,6.8673,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347609190,6.8667,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746347612996,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746347614296,6.8667,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347619500,24.98,145.62,145.53,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746347619898,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347621400,6.8673,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746347623697,6.8667,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746347624001,24.98,145.62,145.53,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746347625504,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746347626605,6.8667,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347628804,3.32893749,145.6,145.54,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347629305,10.19613749,145.6,145.54,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347631207,6.8675,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746347632106,10.19623749,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347634406,3.32893749,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347635606,10.19603749,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746347637809,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746347638109,24.98,145.62,145.56,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347638409,31.8462,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347639014,24.98,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347640010,24.98,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347640209,24.98,145.62,145.58,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347640717,24.98,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746347641516,24.98,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347641816,24.98,145.62,145.58,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347642018,24.98,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347642214,24.98,145.62,145.58,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347642519,10.19423749,145.64,145.58,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347642910,10.19423749,145.64,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347643721,10.19423749,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746347645121,10.19423749,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746347647725,6.8657,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746347647919,3.32893749,145.64,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347648225,10.19423749,145.64,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347649125,10.19423749,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746347649526,6.8657,145.63,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347649730,6.8657,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746347649927,3.32893749,145.64,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347650127,10.19443749,145.64,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347650429,10.19443749,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746347651028,10.19443749,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746347651429,6.8657,145.63,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347651629,3.32893749,145.64,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347652124,28.26893749,145.65,145.58,5.32943749]
["bitfinex-derivatives","SOLF0:USTF0",1746347652329,24.94,145.65,145.6,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347652822,24.94,145.68,145.62,3.32893749]
["bitfinex-derivatives","SOLF0:USTF0",1746347653231,31.8036,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746347654131,24.94,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746347657837,24.94,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347658038,24.94,145.68,145.58,9.22568096]
["bitfinex-derivatives","SOLF0:USTF0",1746347658238,5.19608096,145.67,145.58,28.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746347658735,24.94,145.68,145.58,34.16568096]
["bitfinex-derivatives","SOLF0:USTF0",1746347659138,31.8036,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347659633,31.8036,145.68,145.58,34.16568096]
["bitfinex-derivatives","SOLF0:USTF0",1746347659835,31.8036,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746347660235,24.94,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746347660641,24.94,145.68,145.58,34.16568096]
["bitfinex-derivatives","SOLF0:USTF0",1746347661031,595.5559,145.71,145.58,34.16568096]
["bitfinex-derivatives","SOLF0:USTF0",1746347661235,31.7631,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347661940,6.8633,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347662134,24.9,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347663242,6.8633,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347664942,24.9,145.69,145.58,34.16568096]
["bitfinex-derivatives","SOLF0:USTF0",1746347665242,24.9,145.69,145.61,5.19608096]
["bitfinex-derivatives","SOLF0:USTF0",1746347665441,24.9,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746347666652,31.7629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746347666939,31.7629,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347666940,24.9,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347667144,31.7631,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347667443,24.9,145.69,145.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746347667646,24.9,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347668944,31.7629,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746347669847,24.9,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746347671249,31.7629,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746347671649,24.9,145.69,145.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746347672654,24.9,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746347672849,31.7628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746347675949,6.8633,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746347677052,31.763,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746347682558,31.763,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746347682760,24.9,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746347682957,24.9,145.69,145.65,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347683350,24.9,145.69,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746347683550,24.9,145.69,145.65,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347684258,24.9,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746347685259,31.7629,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746347686359,24.9,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746347687760,31.7628,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746347689857,3.32573628,145.71,145.63,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746347690059,24.86,145.7,145.63,7.55683628]
["bitfinex-derivatives","SOLF0:USTF0",1746347690361,24.86,145.7,145.65,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347690561,31.7228,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746347691359,31.7228,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746347691964,24.86,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746347692157,24.86,145.7,145.67,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347693065,24.86,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746347693862,31.7226,145.7,145.65,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347694173,24.86,145.7,145.63,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1746347694460,24.86,145.7,145.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347694461,24.86,145.7,145.59,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347694668,3.32573628,145.64,145.56,132.93479115]
["bitfinex-derivatives","SOLF0:USTF0",1746347694865,6.8666,145.61,145.56,108.07479115]
["bitfinex-derivatives","SOLF0:USTF0",1746347695064,24.86,145.64,145.54,3.32573628]
["bitfinex-derivatives","SOLF0:USTF0",1746347695263,3.32573628,145.6,145.53,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746347695466,6.868,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746347695767,24.86,145.6,145.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347695962,6.8685,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347696162,24.86,145.6,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347696363,24.86,145.6,145.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347697262,24.86,145.6,145.5,114.5414831]
["bitfinex-derivatives","SOLF0:USTF0",1746347697263,5.20375398,145.58,145.5,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746347697470,5.20375398,145.55,145.46,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347697667,24.88,145.54,145.43,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347697868,24.88,145.53,145.43,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347698067,24.88,145.53,145.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746347698575,24.88,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746347698763,26.9528,145.57,145.47,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347698967,26.9528,145.57,145.48,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746347699770,24.88,145.57,145.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746347700066,6.8666,145.61,145.51,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347700265,31.17897321,145.61,145.54,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347700466,24.31237321,145.61,145.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746347700668,24.31237321,145.61,145.51,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347700865,5.20375398,145.6,145.49,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746347701067,5.20375398,145.57,145.48,356.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746347701265,24.88,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746347701964,24.88,145.56,145.49,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746347702168,24.88,145.59,145.51,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347702472,24.88,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746347702676,24.88,145.59,145.54,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347702873,2.0458,145.65,145.54,30.08375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347703073,24.88,145.64,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746347704268,24.88,145.64,145.56,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746347704665,24.88,145.64,145.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746347704869,5.20375398,145.62,145.51,29.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746347705270,6.8689,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746347705467,31.7489,145.57,145.51,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746347705773,31.7489,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746347705976,24.88,145.57,145.51,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746347706272,5.20375398,145.59,145.51,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746347706573,24.88,145.61,145.52,30.08375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347707072,24.88,145.61,145.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746347708175,6.8676,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347708374,24.88,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347708764,6.8675,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347710475,31.7467,145.61,145.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746347710676,24.88,145.61,145.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746347710874,24.88,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746347711074,24.88,145.61,145.55,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347711675,31.7455,145.64,145.56,26.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746347711872,24.88,145.64,145.56,26.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746347712877,24.88,145.64,145.53,32.21565398]
["bitfinex-derivatives","SOLF0:USTF0",1746347713071,5.20375398,145.63,145.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746347713374,6.8674,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347713575,25.98,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347714076,32.8476,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347714675,25.98,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347714875,25.98,145.62,145.53,7.33565398]
["bitfinex-derivatives","SOLF0:USTF0",1746347715377,25.98,145.62,145.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746347715580,5.20375398,145.61,145.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746347715770,6.8676,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347715970,5.20375398,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347717175,6.8675,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746347719174,6.8685,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746347719374,25.98,145.58,145.51,28.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746347719875,6.8685,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746347720275,25.98,145.58,145.51,28.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746347720975,32.8483,145.58,145.51,28.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746347721177,25.98,145.58,145.51,28.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746347721576,25.98,145.61,145.52,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347722780,32.846,145.63,145.52,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347723080,25.98,145.63,145.55,5.20375398]
["bitfinex-derivatives","SOLF0:USTF0",1746347723279,25.98,145.63,145.56,28.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746347723973,25.98,145.63,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347724171,25.98,145.66,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347724370,25.98,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746347724573,32.8446,145.66,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347724771,25.98,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347724977,25.98,145.66,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347725180,32.8446,145.66,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347725480,25.98,145.66,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347725883,6.8647,145.65,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347726383,25.98,145.66,145.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746347726679,25.98,145.66,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746347726885,25.98,145.66,145.56,28.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746347727685,6.8661,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347727982,25.98,145.66,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347728383,25.98,145.66,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746347728687,25.98,145.66,145.56,28.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746347728985,6.8659,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347730781,2.0265,145.65,145.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347730986,25.98,145.62,145.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347731174,4.205,145.61,145.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746347731377,6.8683,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746347731682,32.8483,145.58,145.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347731882,25.98,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746347732883,28.0424,145.61,145.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347733188,25.98,145.61,145.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347733388,25.98,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347733786,25.98,145.61,145.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347734179,6.8657,145.63,145.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347734383,25.98,145.63,145.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347734582,25.98,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746347734788,32.8453,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746347734988,25.98,145.64,145.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347735487,25.98,145.64,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347736285,599.9639,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347736593,625.9439,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746347737992,625.9439,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746347738194,625.9439,145.67,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347738493,625.9439,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746347738696,625.9439,145.67,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347739296,6.8643,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746347739495,619.08,145.67,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347739897,625.944,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746347740196,619.08,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746347740695,6.8645,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746347742096,6.8645,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347742597,32.8245,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347743498,32.8245,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746347743695,32.8245,145.66,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347744198,6.8645,145.66,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347744899,6.8645,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746347745202,6.8645,145.66,145.57,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746347745502,32.6845,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746347746902,32.6845,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746347747906,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746347748202,593.1,145.67,145.57,6.93829]
["bitfinex-derivatives","SOLF0:USTF0",1746347748398,625.784,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746347751909,6.865,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746347752110,618.92,145.67,145.57,6.93829]
["bitfinex-derivatives","SOLF0:USTF0",1746347752508,8.32373845,145.66,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347753709,5.20230984,145.64,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347753907,25.82,145.63,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746347754306,6.8661,145.62,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347754507,25.82,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347757407,25.82,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347757607,25.82,145.63,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347757913,25.82,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746347759820,25.82,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347760114,25.82,145.63,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347760415,25.82,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746347760717,32.686,145.63,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347760915,34.756,145.63,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347761517,34.756,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746347762415,27.89,145.63,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347762723,36.21288075,145.63,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347763013,6.8668,145.61,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347763316,6.8668,145.61,145.57,11.81749]
["bitfinex-derivatives","SOLF0:USTF0",1746347764916,6.8668,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746347765821,6.8668,145.61,145.57,11.81749]
["bitfinex-derivatives","SOLF0:USTF0",1746347768219,2.1395,145.62,145.57,4.94919]
["bitfinex-derivatives","SOLF0:USTF0",1746347768412,8.32288075,145.6,145.48,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746347768717,25.82,145.59,145.48,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746347769015,25.82,145.59,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746347769215,2.072,145.58,145.48,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746347769418,6.8693,145.56,145.48,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746347769610,25.84,145.55,145.48,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746347770011,1.19612291,145.61,145.49,8.32288075]
["bitfinex-derivatives","SOLF0:USTF0",1746347770317,2.1395,145.62,145.49,8.32288075]
["bitfinex-derivatives","SOLF0:USTF0",1746347770520,25.84,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347770815,25.84,145.62,145.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746347771011,25.84,145.62,145.55,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746347772421,25.84,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746347775019,25.84,145.62,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746347775416,2.0906,145.66,145.55,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746347775618,593.1,145.67,145.55,14.37238075]
["bitfinex-derivatives","SOLF0:USTF0",1746347775819,618.7,145.67,145.55,14.37238075]
["bitfinex-derivatives","SOLF0:USTF0",1746347776018,25.6,145.67,145.55,14.37238075]
["bitfinex-derivatives","SOLF0:USTF0",1746347776217,25.6,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746347777020,25.6,145.67,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746347777823,24.31237321,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746347778421,32.4624,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746347778723,25.6,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746347779716,10.9411,145.72,145.62,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746347779922,6.8615,145.72,145.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746347780814,25.6,145.73,145.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746347781020,33.92288075,145.73,145.62,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746347781723,25.6,145.73,145.62,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746347782025,32.4614,145.73,145.62,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746347782217,25.6,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347782730,32.4611,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746347783224,25.6,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347783623,49.91237321,145.75,145.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746347783923,49.91237321,145.75,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347783924,56.77247321,145.75,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347784527,32.4601,145.75,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347784727,6.8605,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347784931,25.6,145.75,145.67,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746347785119,6.8611,145.73,145.67,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746347785531,6.8611,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746347786324,6.8611,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347787128,6.8606,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347787930,6.861,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746347788826,6.861,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746347789027,6.861,145.73,145.67,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746347789224,6.8606,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347789426,6.8606,145.74,145.67,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746347789427,25.6,145.75,145.67,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746347789733,32.4601,145.75,145.67,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746347789933,32.4601,145.75,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347790833,32.4601,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746347792030,25.6,145.75,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347792433,6.8605,145.74,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347792635,6.8605,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746347793232,6.8605,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746347793637,25.6,145.75,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347794138,32.46,145.75,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347794331,32.46,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746347794637,25.6,145.75,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347795637,25.6,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347796032,6.8591,145.77,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347796237,25.58,145.78,145.68,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746347796838,6.8597,145.76,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347798234,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347798637,6.86,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347798934,6.86,145.75,145.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347800229,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347800433,6.8593,145.77,145.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347800730,30.77216193,145.78,145.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746347800936,30.77216193,145.78,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347801136,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347801640,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347803142,6.86,145.76,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347803336,30.77216193,145.78,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746347803842,6.8592,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746347804941,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347807545,37.63086193,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746347809449,32.4387,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746347810446,25.58,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746347812643,6.8583,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746347812850,24.31237321,145.84,145.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746347813446,24.31237321,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746347813940,24.31237321,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746347817552,25.28,145.87,145.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746347817745,24.25595817,145.88,145.81,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746347818351,24.25595817,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746347819155,24.25595817,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746347820156,25.28,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746347820359,25.28,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746347821056,34.1999,145.93,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746347821254,34.1999,145.93,145.84,30.45216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347821451,25.26,145.96,145.87,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347821954,6.8509,145.95,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746347822253,6.8509,145.95,145.87,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347822653,32.1102,145.96,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746347823156,6.8506,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746347825854,6.8511,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746347826352,25.26,145.96,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746347826753,6.8508,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746347827356,32.1103,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746347827555,25.26,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746347827753,25.26,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746347828754,32.1101,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746347828954,25.26,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746347829858,25.26,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746347830062,617.86,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746347830259,617.86,145.99,145.9,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347830453,2.1834,146.01,145.9,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347830660,2.1834,146.01,145.93,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347830864,2.1834,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746347831162,2.1834,146.01,145.94,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746347831364,9.0315,146.01,145.94,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746347831765,9.0315,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746347831959,9.0315,146.01,145.94,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746347832264,2.1834,146.01,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746347832465,2.1834,146.01,145.91,27.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746347832760,6.8488,145.99,145.91,27.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746347833062,6.8488,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746347833368,6.8488,145.99,145.91,27.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746347833369,6.8484,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746347833573,2.1834,146.01,145.91,27.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746347833977,2.1834,146.01,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746347834572,2.1834,146.01,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746347834775,5.19216193,146.0,145.89,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746347834976,5.19216193,146.0,145.89,27.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746347835677,5.19216193,146.0,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746347835678,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746347836068,6.8511,145.94,145.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746347836273,32.0908,145.95,145.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746347836572,32.0908,145.95,145.88,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746347836876,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746347837277,25.24,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746347837577,32.0908,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746347838280,6.8513,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746347839181,32.0907,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746347839681,32.0907,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746347843482,32.0907,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746347843685,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746347845877,25.24,145.95,145.85,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746347846182,2.0203,145.94,145.85,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746347846479,7.21246193,145.94,145.85,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746347847183,6.8526,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746347847387,32.1926,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746347847591,25.34,145.91,145.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347847883,25.34,145.91,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746347848082,25.34,145.91,145.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347848284,6.8535,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746347848484,25.34,145.91,145.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347848883,6.8532,145.9,145.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347849483,6.8532,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746347850483,25.34,145.91,145.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746347850685,30.53216193,145.91,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347851183,30.53216193,145.91,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746347852482,25.34,145.91,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347853186,32.1929,145.91,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347854286,32.1929,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347857390,6.8529,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347857581,25.34,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347859488,25.34,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746347861189,25.34,145.92,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746347862088,25.34,145.92,145.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746347862788,32.1923,145.92,145.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746347862982,25.34,145.92,145.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746347863387,25.34,145.92,145.85,27.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746347863688,25.34,145.92,145.85,29.458]
["bitfinex-derivatives","SOLF0:USTF0",1746347864092,25.34,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746347864589,25.34,145.92,145.85,29.458]
["bitfinex-derivatives","SOLF0:USTF0",1746347864789,25.34,145.92,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746347865691,6.853,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746347868194,6.8527,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347868692,6.8527,145.91,145.85,29.458]
["bitfinex-derivatives","SOLF0:USTF0",1746347868890,6.8527,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746347871097,6.8529,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746347872795,6.8526,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746347872996,6.8526,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347875098,32.1921,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746347875292,25.34,145.92,145.85,27.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746347877200,32.1923,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746347877399,32.1923,145.92,145.85,27.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746347877700,32.1923,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746347878499,6.8526,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746347881927,6.853,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746347882216,6.853,145.9,145.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746347882422,6.853,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347882616,6.8526,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746347883011,25.34,145.92,145.85,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746347883202,25.34,145.92,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347883695,6.8536,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746347884307,6.8533,145.9,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347884804,6.8533,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746347885204,6.8533,145.9,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347887304,6.8533,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746347887599,6.8536,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746347887805,25.34,145.92,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347888108,6.8537,145.89,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347888307,24.98,145.88,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347889006,24.98,145.88,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746347891611,31.8342,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746347892107,31.8339,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746347894311,24.98,145.88,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347894807,24.98,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746347896212,24.98,145.88,145.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746347896507,24.98,145.88,145.81,30.17216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347896709,24.98,145.88,145.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347896910,6.8549,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746347897405,24.98,145.88,145.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347897605,6.8546,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347898710,6.8549,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347898907,24.98,145.88,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347899406,6.8546,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347899610,24.98,145.88,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347900008,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746347900407,31.8361,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746347900608,31.8361,145.84,145.79,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746347901212,24.98,145.84,145.76,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746347901511,2.1433,145.83,145.76,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746347901704,6.8572,145.81,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746347901904,4.2977,145.83,145.75,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746347902105,4.2977,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746347902813,11.1543,145.83,145.75,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746347903913,11.1543,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746347904116,2.1433,145.83,145.75,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746347904412,24.98,145.84,145.75,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746347905612,24.98,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746347908123,24.98,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347909418,6.8549,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347909618,24.98,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347912418,24.98,145.85,145.75,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746347912718,24.98,145.85,145.75,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746347913019,6.8568,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746347913215,24.98,145.81,145.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347913616,6.8577,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746347914123,6.8584,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746347915246,6.8584,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347915843,6.8584,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746347916842,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347917042,24.98,145.81,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347917647,6.8585,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347919139,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347919439,24.98,145.81,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347919737,6.8584,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347920228,24.98,145.81,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347920754,24.98,145.81,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746347921251,6.8584,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746347921746,6.8586,145.78,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746347922141,25.0,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746347923044,25.0,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746347924240,25.0,145.77,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746347924848,25.0,145.77,145.71,9.31796193]
["bitfinex-derivatives","SOLF0:USTF0",1746347925048,25.0,145.77,145.71,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746347926339,31.8591,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347927341,25.0,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347927538,25.0,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347929834,31.8591,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746347930031,25.0,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347930234,31.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347930435,25.0,145.77,145.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746347930729,25.0,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347930934,6.8595,145.76,145.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746347931127,6.8595,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746347931328,25.0,145.77,145.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746347931535,6.8595,145.76,145.71,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746347931735,25.0,145.77,145.7,74.44804252]
["bitfinex-derivatives","SOLF0:USTF0",1746347932039,30.19216193,145.77,145.7,74.44804252]
["bitfinex-derivatives","SOLF0:USTF0",1746347932240,2.0946,145.76,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347933242,6.8607,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347934238,6.8607,145.74,145.67,30.17216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347934239,6.8602,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347934542,2.0946,145.76,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347934741,8.9544,145.76,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347935739,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746347941046,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746347941346,2.0946,145.76,145.67,30.17216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347941748,6.8602,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746347941948,2.0946,145.76,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746347942150,2.0946,145.76,145.67,30.17216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347942946,6.8602,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746347943749,2.0946,145.76,145.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746347943950,6.2909,145.76,145.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746347945253,6.8618,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746347945554,24.98,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746347945744,2.0946,145.76,145.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746347945949,24.98,145.74,145.67,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347946253,24.98,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746347948459,24.98,145.74,145.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746347948950,6.8617,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746347949155,24.98,145.74,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746347949555,6.8621,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746347950955,6.8616,145.72,145.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746347951657,6.8616,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746347952252,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746347952753,24.98,145.74,145.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746347952956,2.0946,145.76,145.67,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347953154,24.98,145.74,145.67,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347953354,24.98,145.76,145.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746347953551,31.8397,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746347954047,31.8397,145.76,145.69,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746347954455,31.8397,145.76,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746347954652,31.8397,145.76,145.69,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746347955157,31.8397,145.76,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746347956359,31.8397,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746347956561,24.98,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746347957064,24.98,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746347959362,592.86,145.79,145.7,7.35416193]
["bitfinex-derivatives","SOLF0:USTF0",1746347959557,592.86,145.79,145.71,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746347959558,24.98,145.77,145.71,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746347960052,24.98,145.77,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746347960254,24.98,145.77,145.71,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746347960763,24.98,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746347962359,24.98,145.77,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746347963159,24.96,145.8,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746347963367,24.96,145.8,145.73,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347963759,6.8589,145.78,145.73,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347964063,24.96,145.8,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746347964254,6.8588,145.78,145.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746347964458,24.96,145.8,145.71,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746347964957,31.8178,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746347965156,31.6252876,145.84,145.76,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347965157,24.29422567,145.84,145.76,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347965360,31.15032567,145.84,145.79,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347965861,24.29422567,145.84,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347966064,6.8562,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746347967061,6.8569,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746347969064,6.8572,145.81,145.77,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746347969464,6.8572,145.81,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347969662,31.817,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746347972065,24.96,145.82,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347972463,24.96,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746347972666,31.8167,145.82,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347973369,24.96,145.82,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347973865,31.817,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746347976272,24.96,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746347976769,31.817,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746347977468,31.817,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746347982475,24.96,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746347982772,24.94,145.85,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347983166,24.94,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347983471,24.94,145.85,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746347983672,24.94,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347984572,31.7954,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347984873,24.94,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347987574,24.94,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746347987778,24.94,145.85,145.79,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347987974,24.94,145.85,145.79,30.13216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347988276,24.94,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746347989476,24.94,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746347990979,24.94,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746347992282,31.7955,145.85,145.79,30.13216193]
["bitfinex-derivatives","SOLF0:USTF0",1746347994280,31.7955,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746347995279,31.7955,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746347999282,24.94,145.88,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746347999584,24.94,145.88,145.79,30.13216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348001183,6.855,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746348001779,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746348001985,24.94,145.88,145.79,30.13216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348002187,24.94,145.88,145.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348002383,26.9734,145.88,145.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348002984,26.9734,145.88,145.77,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746348003480,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746348006186,24.94,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746348006486,24.94,145.83,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348006785,6.8572,145.81,145.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348007292,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746348009593,6.8579,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746348009787,30.13216193,145.83,145.74,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746348009988,32.23226193,145.83,145.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348010186,6.8593,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746348010993,31.7987,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746348011594,31.7987,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746348011990,31.7987,145.78,145.72,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746348012191,31.7987,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746348012495,24.94,145.78,145.72,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746348013093,24.94,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746348013495,24.94,145.78,145.72,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746348014801,24.94,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746348015802,31.7986,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746348016202,24.94,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746348018300,24.94,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746348018496,24.94,145.78,145.71,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746348018901,24.94,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746348021306,31.7986,145.78,145.71,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746348021605,24.94,145.78,145.71,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746348021809,24.94,145.78,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746348022306,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746348023006,31.7988,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348024813,31.7988,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348025612,6.8591,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348025808,24.94,145.78,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746348026011,24.94,145.78,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348026210,6.8594,145.77,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348027215,6.8594,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746348027412,31.7987,145.78,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348027809,6.8591,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348028309,24.94,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348028511,31.7988,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348030319,24.94,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746348032215,31.7986,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746348032919,31.7986,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746348033815,6.8592,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746348034115,6.8592,145.77,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348034418,6.8592,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746348034918,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746348035814,24.94,145.78,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348036013,24.94,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746348037914,31.7987,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746348038121,24.94,145.78,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348038521,6.8591,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746348038709,24.94,145.78,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348039621,6.8596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746348040623,6.8593,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746348041322,6.8593,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746348043024,6.8593,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348043420,31.7988,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348047234,24.94,145.78,145.71,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746348047434,24.94,145.78,145.72,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348048234,24.94,145.78,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348048935,24.94,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746348050230,24.94,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746348051833,24.94,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746348054542,31.7972,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746348055138,24.94,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746348056241,31.7972,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746348056842,24.94,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746348057544,6.8569,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746348058247,6.8569,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746348058636,6.8572,145.81,145.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746348058837,2.1594,145.83,145.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746348059346,6.858,145.8,145.76,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1746348059741,6.858,145.8,145.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746348059940,6.8576,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348060241,2.1594,145.83,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348060445,6.8575,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348060747,2.1594,145.83,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348062247,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348063654,6.8579,145.8,145.76,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746348065041,2.1594,145.83,145.76,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746348065246,2.1594,145.83,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746348065441,5.19216193,145.82,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746348065646,7.21276193,145.82,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348065946,6.8588,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348066143,24.92,145.78,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348066546,24.92,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746348066950,24.92,145.78,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348067248,24.92,145.78,145.72,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746348067447,24.92,145.78,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348067948,31.7775,145.81,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348068148,24.92,145.81,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348069250,6.8576,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746348069947,6.8576,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746348070148,6.8576,145.8,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348070448,6.8576,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746348073853,6.8576,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746348074048,31.7774,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746348074248,24.92,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746348074445,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746348076353,24.92,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746348076546,24.92,145.81,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348077556,24.92,145.81,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746348078252,6.8578,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746348078659,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746348080658,31.7773,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746348080861,24.92,145.81,145.75,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348081055,24.92,145.81,145.76,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746348081753,24.92,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746348082164,24.92,145.81,145.76,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746348082462,24.92,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746348082668,24.92,145.81,145.76,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746348083167,24.92,145.81,145.72,7.36586193]
["bitfinex-derivatives","SOLF0:USTF0",1746348083362,24.92,145.81,145.72,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746348083657,5.19216193,145.8,145.7,26.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746348083859,24.92,145.81,145.7,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746348084058,6.8588,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746348084259,24.92,145.81,145.72,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348084563,6.8589,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746348084765,24.92,145.81,145.72,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348084963,24.92,145.81,145.7,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746348085163,6.8602,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746348085368,24.9,145.75,145.7,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746348085759,24.9,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746348086160,24.9,145.75,145.7,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746348087470,24.9,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746348089169,31.7601,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746348090064,24.9,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746348092272,31.76,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746348092468,31.76,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746348092669,24.9,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746348093373,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746348093767,24.9,145.75,145.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746348093962,6.8617,145.72,145.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746348094162,24.9,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746348094968,24.9,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746348095377,31.762,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746348098378,31.762,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746348101079,24.9,145.71,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746348102080,6.8629,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746348102388,24.9,145.71,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746348102576,30.09216193,145.71,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746348103177,30.09216193,145.71,145.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746348103475,30.09216193,145.71,145.6,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348103677,6.8641,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746348103880,24.92,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746348104380,31.7842,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746348106285,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746348106774,24.92,145.66,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746348106775,6.8653,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746348108382,6.8658,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746348109782,6.8654,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746348109981,6.8654,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746348115085,1.981,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746348115275,1.981,145.65,145.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746348115480,24.92,145.66,145.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746348115783,24.92,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746348119189,24.92,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746348119889,24.92,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746348121912,24.92,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746348123105,24.92,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746348127429,31.7842,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746348127811,24.92,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746348128307,6.8649,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746348130297,6.8654,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746348130597,6.8654,145.64,145.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746348130998,30.11216193,145.66,145.56,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746348131200,2.0682,145.65,145.54,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1746348131399,6.8666,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746348131596,31.7866,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746348132401,6.8671,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746348133995,6.8678,145.59,145.54,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746348134305,24.92,145.61,145.54,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746348134495,6.8683,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746348134696,24.92,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746348134897,24.92,145.57,145.5,34.28156193]
["bitfinex-derivatives","SOLF0:USTF0",1746348135202,24.92,145.57,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746348136603,24.92,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746348137400,31.7885,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746348137596,24.92,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746348139897,24.92,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746348143696,31.7885,145.57,145.5,29.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746348144303,31.7885,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746348144904,6.869,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746348146204,31.7886,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746348146407,31.7886,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746348149007,31.7886,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746348149207,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746348149506,24.92,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746348150004,31.7887,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746348152707,31.7887,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746348156909,31.7887,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746348157108,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746348158508,24.92,145.57,145.5,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746348158705,30.11216193,145.57,145.47,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746348158904,30.11216193,145.57,145.46,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746348159207,30.11216193,145.57,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746348159805,5.19216193,145.54,145.45,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746348160007,26.9989,145.53,145.45,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746348160206,6.8723,145.49,145.45,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746348160408,24.9,145.48,145.45,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746348161208,24.9,145.48,145.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1746348161909,24.9,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746348163712,24.9,145.48,145.45,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746348164211,24.9,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746348165210,24.9,145.48,145.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746348165911,24.9,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746348166308,24.9,145.48,145.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746348166509,24.9,145.48,145.41,9.44196193]
["bitfinex-derivatives","SOLF0:USTF0",1746348167118,24.9,145.48,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348167616,6.8732,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746348168621,6.8738,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746348169819,6.8738,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746348170316,6.8738,145.46,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348170722,24.9,145.48,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746348171321,6.874,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746348172221,6.8732,145.47,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348172724,6.8732,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746348173022,6.8732,145.47,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348174023,6.8732,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746348174621,24.9,145.48,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348175125,31.7728,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746348175725,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746348177127,31.7728,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746348177323,24.9,145.48,145.43,5.19216193]
["bitfinex-derivatives","SOLF0:USTF0",1746348178723,31.7727,145.48,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348178928,24.9,145.48,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348179723,6.874,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746348179922,6.874,145.46,145.41,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746348180119,6.8752,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348180320,24.9,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348180524,24.9,145.43,145.36,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746348181131,24.9,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746348181432,24.9,145.43,145.36,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746348182034,24.9,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746348182332,24.9,145.43,145.36,7.35326193]
["bitfinex-derivatives","SOLF0:USTF0",1746348182533,24.9,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746348183034,24.9,145.43,145.36,7.35326193]
["bitfinex-derivatives","SOLF0:USTF0",1746348183928,24.9,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746348187741,24.9,145.43,145.36,7.35326193]
["bitfinex-derivatives","SOLF0:USTF0",1746348188343,24.9,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746348189041,24.9,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348189540,24.9,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348190837,24.9,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348191242,24.9,145.43,145.36,7.35326193]
["bitfinex-derivatives","SOLF0:USTF0",1746348191438,24.9,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348192940,24.9,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348193942,24.9,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746348197144,24.9,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348198046,24.9,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348207646,24.9,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348211745,24.9,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348213454,24.9,145.43,145.4,10.21266587]
["bitfinex-derivatives","SOLF0:USTF0",1746348213650,31.7751,145.43,145.4,10.21266587]
["bitfinex-derivatives","SOLF0:USTF0",1746348215453,6.8756,145.42,145.38,7.58966587]
["bitfinex-derivatives","SOLF0:USTF0",1746348215655,24.9,145.43,145.37,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348216147,31.7754,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348217256,24.9,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746348217453,24.9,145.43,145.37,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348217853,24.9,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348218351,31.7752,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348219258,6.8756,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348219658,24.9,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348219851,31.7753,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348220558,31.7753,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746348220860,24.9,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746348221557,31.7751,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746348225163,3.33636587,145.42,145.36,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348225667,10.21236587,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348226664,10.21236587,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348228166,3.33636587,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348230171,10.21196587,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348231069,24.9,145.43,145.38,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348231261,25.22,145.46,145.4,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348231665,3.33636587,145.45,145.4,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348231869,10.21066587,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348232364,10.21146587,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348232571,3.33636587,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348233074,3.33636587,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746348233266,3.33636587,145.43,145.37,3.33636587]
["bitfinex-derivatives","SOLF0:USTF0",1746348233468,25.22,145.46,145.35,30.43413431]
["bitfinex-derivatives","SOLF0:USTF0",1746348233668,25.22,145.46,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348234176,6.8754,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348236176,6.8756,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348237474,6.8753,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348242480,6.8753,145.43,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746348242682,6.8753,145.43,145.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746348243181,6.8753,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746348243780,6.8757,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746348243981,6.8757,145.42,145.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746348245180,6.8757,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348246285,6.8753,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348249987,6.8756,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348250486,6.8756,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348250981,25.14,145.44,145.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746348251287,30.35413431,145.44,145.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746348251783,6.8772,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746348251986,25.14,145.39,145.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746348252186,6.8787,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746348252388,25.14,145.39,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746348252588,25.14,145.39,145.3,74.65889879]
["bitfinex-derivatives","SOLF0:USTF0",1746348253487,6.8785,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746348253687,25.14,145.39,145.3,74.65889879]
["bitfinex-derivatives","SOLF0:USTF0",1746348254092,6.8782,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746348256391,25.14,145.39,145.3,74.65889879]
["bitfinex-derivatives","SOLF0:USTF0",1746348256593,25.14,145.39,145.31,9.32853431]
["bitfinex-derivatives","SOLF0:USTF0",1746348256786,25.14,145.39,145.32,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746348257398,25.14,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746348257892,32.0173,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746348262097,25.14,145.39,145.32,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746348262701,25.14,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348263810,25.14,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348266001,25.14,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348266699,25.14,145.39,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348267001,6.8762,145.41,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348269099,32.0158,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348271404,6.8761,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348271594,6.8761,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348272504,32.0157,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348273109,6.8762,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348273404,25.14,145.42,145.33,30.35413431]
["bitfinex-derivatives","SOLF0:USTF0",1746348275704,25.14,145.42,145.36,5.21413431]
["bitfinex-derivatives","SOLF0:USTF0",1746348275893,6.8746,145.45,145.37,29.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746348275894,31.8346,145.45,145.37,29.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746348276098,31.8346,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348277005,6.8746,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348282208,31.8343,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348282509,31.8343,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746348284311,24.96,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746348285306,24.96,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746348285506,24.96,145.45,145.37,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746348286108,24.96,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746348286310,24.96,145.45,145.37,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746348286709,24.96,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746348287710,24.96,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746348288414,31.8341,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746348288604,24.96,145.45,145.37,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746348289110,24.96,145.45,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746348289614,6.8749,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746348291510,6.8753,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746348291812,24.96,145.45,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348292211,6.8756,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348292409,24.96,145.45,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348292712,5.21413431,145.43,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348293108,6.8768,145.4,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746348293707,6.8768,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348294714,6.8768,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746348294914,5.21413431,145.4,145.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746348295114,5.21413431,145.4,145.29,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746348295415,6.8778,145.38,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746348295614,24.96,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746348296415,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746348297315,31.838,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746348297816,24.96,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348298313,24.96,145.37,145.3,113.46656885]
["bitfinex-derivatives","SOLF0:USTF0",1746348299014,24.96,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746348301518,24.96,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746348301813,6.8785,145.36,145.3,108.25243454]
["bitfinex-derivatives","SOLF0:USTF0",1746348302013,30.17413431,145.37,145.3,108.25243454]
["bitfinex-derivatives","SOLF0:USTF0",1746348302317,30.17413431,145.37,145.29,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746348302517,6.8792,145.35,145.29,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746348303121,6.8792,145.35,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746348303517,6.8792,145.35,145.29,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746348303718,30.17413431,145.37,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746348304320,6.8786,145.36,145.28,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1746348304521,30.17413431,145.37,145.26,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746348304822,6.879,145.35,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746348305622,6.8794,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746348305823,24.94,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746348306222,24.94,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746348308527,24.94,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746348309328,24.94,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348314432,6.8794,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746348314632,31.8194,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746348316240,31.8194,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348322841,24.94,145.34,145.26,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746348323540,24.94,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746348329637,6.878,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348329944,24.94,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348330139,6.878,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348330342,24.94,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348330746,6.878,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348330935,24.94,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348331645,6.878,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348331847,24.94,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348338642,24.94,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746348342257,31.8185,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746348342657,3.34053253,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348342852,10.21963253,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348343051,3.34053253,145.33,145.29,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746348343353,3.34053253,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746348345157,24.94,145.32,145.26,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746348345452,24.94,145.32,145.26,5.51813253]
["bitfinex-derivatives","SOLF0:USTF0",1746348345754,24.94,145.32,145.26,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746348345954,6.8808,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746348346554,6.8813,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746348347453,6.8817,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746348348258,6.8814,145.3,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746348348758,6.8814,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746348352060,6.881,145.31,145.23,110.42194506]
["bitfinex-derivatives","SOLF0:USTF0",1746348352862,6.881,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746348353461,6.8813,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746348354062,6.8809,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746348354862,6.8813,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746348360669,6.8817,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746348360970,24.94,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746348362166,24.94,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348362668,24.94,145.28,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746348362867,24.94,145.28,145.2,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746348363067,6.883,145.27,145.2,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746348363671,6.883,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746348365068,31.8224,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746348365365,24.94,145.28,145.2,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746348365766,6.8829,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348366671,6.8832,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348366971,6.8832,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348369074,3.34493111,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348369075,10.22773111,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348369275,10.22773111,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746348369573,10.22773111,145.27,145.21,3.34493111]
["bitfinex-derivatives","SOLF0:USTF0",1746348369873,10.22773111,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746348371376,3.34493111,145.25,145.2,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746348371574,24.94,145.24,145.2,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746348371873,31.8242,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746348372771,10.22953111,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348373075,3.34493111,145.23,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348373466,10.22983111,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746348373875,3.34493111,145.21,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348374072,24.94,145.2,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348374376,3.34493111,145.19,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348374571,24.94,145.2,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348378283,31.8261,145.2,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348380280,6.8864,145.19,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348381982,24.94,145.2,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348385186,24.94,145.2,145.18,9.97643642]
["bitfinex-derivatives","SOLF0:USTF0",1746348387187,24.94,145.2,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348387486,6.885,145.22,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348387793,31.845,145.22,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348389190,31.845,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746348389588,24.96,145.22,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348390095,6.8862,145.2,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348391687,6.8864,145.19,145.18,3.08953642]
["bitfinex-derivatives","SOLF0:USTF0",1746348392796,6.8879,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746348393089,25.16,145.16,145.09,2.50365595]
["bitfinex-derivatives","SOLF0:USTF0",1746348393297,6.8873,145.18,145.09,2.50365595]
["bitfinex-derivatives","SOLF0:USTF0",1746348393594,25.16,145.17,145.1,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746348394096,6.8881,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746348394798,6.8884,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746348395197,25.16,145.17,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746348395490,6.8881,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746348395699,25.16,145.17,145.1,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746348395899,32.0477,145.17,145.11,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746348396395,32.0477,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746348396601,32.0477,145.17,145.11,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746348396801,25.16,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746348397094,25.16,145.17,145.11,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746348397296,25.16,145.17,145.11,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746348398198,25.16,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746348398495,32.0474,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746348398797,25.16,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746348400993,25.16,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746348401204,25.16,145.2,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746348401496,25.16,145.2,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746348401702,25.16,145.2,145.14,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348402097,25.16,145.2,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348402300,25.16,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348402801,595.08,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348402998,620.24,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348403198,601.9651,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746348403500,601.9651,145.22,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348403705,627.1251,145.22,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348403902,620.24,145.22,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348404100,620.24,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746348404401,25.16,145.22,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348405302,32.0451,145.22,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348405801,32.0451,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348406002,25.16,145.22,145.14,30.39133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348406402,25.16,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746348407203,25.16,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746348407802,25.16,145.22,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746348408603,25.16,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746348409407,25.16,145.22,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746348414697,32.0236,145.25,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746348416009,32.0236,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348416209,25.14,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348417412,25.14,145.25,145.17,7.32003844]
["bitfinex-derivatives","SOLF0:USTF0",1746348418405,25.14,145.25,145.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746348419311,25.14,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746348419712,25.14,145.25,145.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746348419915,9.0642,145.28,145.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746348419916,9.0642,145.28,145.19,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348420212,9.0642,145.28,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348420418,25.14,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348421214,25.14,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348421514,32.0228,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348421813,25.14,145.27,145.21,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348422008,25.14,145.27,145.21,7.36023844]
["bitfinex-derivatives","SOLF0:USTF0",1746348422208,25.06,145.3,145.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746348422417,25.06,145.3,145.23,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746348422617,25.06,145.3,145.24,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348423115,25.06,145.33,145.24,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348423314,25.06,145.33,145.27,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348423519,620.04,145.36,145.28,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746348423713,25.06,145.36,145.3,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348424116,25.06,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746348424312,24.33410812,145.37,145.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746348424817,24.33410812,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746348425024,24.33410812,145.37,145.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746348425319,24.33410812,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746348426223,24.33410812,145.37,145.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746348426720,6.8787,145.36,145.31,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746348427109,27.1118,145.39,145.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746348427313,33.9889,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746348427620,27.1118,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746348427925,33.9889,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746348428826,25.06,145.39,145.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746348429422,25.06,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746348429621,25.04,145.41,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746348430014,25.04,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348430521,31.9161,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348430821,6.8761,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348431018,25.04,145.42,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348431216,25.04,145.42,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746348431521,31.9157,145.42,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348431921,31.9157,145.42,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746348432122,6.876,145.41,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746348433823,31.9157,145.42,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746348434025,25.04,145.42,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348435015,31.9159,145.42,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348435622,31.9159,145.42,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746348435828,25.04,145.42,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348436525,20.66,145.49,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348436526,594.46,145.5,145.36,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348436719,29.1559,145.48,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746348436918,33.9483,145.48,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746348437118,27.0753,145.48,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746348437728,27.0753,145.48,145.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348437928,27.0753,145.48,145.37,27.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746348438119,5.23133844,145.46,145.37,27.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746348438419,6.8749,145.44,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348438727,25.04,145.44,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348438927,6.8751,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348439127,25.04,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746348439924,25.04,145.44,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746348440127,25.04,145.44,145.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348440325,25.04,145.44,145.34,382.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348440522,25.04,145.44,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746348440722,27.164,145.44,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746348441726,27.164,145.44,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348441929,27.164,145.44,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348442226,6.8758,145.42,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348442830,6.876,145.41,145.34,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746348443125,25.04,145.4,145.33,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746348443323,31.917,145.39,145.31,27.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746348443628,25.04,145.39,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746348443827,6.8778,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746348444132,8.8961,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746348444728,8.8961,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746348445731,2.0183,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746348446131,2.0183,145.38,145.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348446331,1.9917,145.42,145.32,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348446531,2.124,145.44,145.32,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348446532,25.04,145.41,145.32,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348446732,25.04,145.41,145.35,5.23133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348447028,29.1706,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746348447630,36.0455,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746348447830,29.1706,145.44,145.35,30.27133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348448131,36.0454,145.44,145.35,30.27133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348448334,27.0466,145.44,145.35,30.27133844]
["bitfinex-derivatives","SOLF0:USTF0",1746348448633,27.0466,145.44,145.36,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746348449334,33.9212,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746348449835,27.0466,145.44,145.36,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746348450427,2.0066,145.44,145.36,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746348450627,25.04,145.45,145.36,12.52504985]
["bitfinex-derivatives","SOLF0:USTF0",1746348451027,25.04,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746348451230,25.04,145.48,145.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348451431,25.04,145.48,145.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348451623,25.04,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746348452132,25.04,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746348452433,25.04,145.48,145.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348452735,25.04,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746348453333,25.04,145.48,145.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746348453932,25.04,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746348454732,25.04,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746348455129,25.04,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746348456032,25.04,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746348456229,25.22,145.53,145.42,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746348456431,27.3989,145.53,145.42,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746348457138,6.8714,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746348457436,27.3989,145.53,145.42,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746348457944,6.871,145.52,145.42,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746348458841,6.871,145.52,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746348459141,6.8714,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746348459741,34.2695,145.53,145.42,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746348460243,27.3989,145.53,145.42,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746348461243,6.8709,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746348463042,34.2694,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746348463942,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746348465336,34.2693,145.53,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746348465732,27.3989,145.53,145.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746348467244,27.3989,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746348467544,25.22,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746348468145,25.22,145.53,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746348468539,32.0694,145.56,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746348469847,32.0694,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746348470148,25.2,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746348471948,6.8697,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746348473149,6.8699,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746348474351,6.8695,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746348474951,6.8695,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746348475146,25.2,145.56,145.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746348475549,6.8694,145.55,145.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746348476552,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746348476743,32.0691,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746348477650,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746348480053,32.0691,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746348480347,32.0691,145.56,145.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746348480552,25.2,145.56,145.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746348480948,25.2,145.56,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746348481146,6.8702,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746348481748,25.2,145.56,145.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746348481958,25.2,145.56,145.48,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746348482955,6.8706,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746348484562,25.2,145.56,145.44,5.20608411]
["bitfinex-derivatives","SOLF0:USTF0",1746348484756,5.20608411,145.54,145.43,29.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746348484954,1.9856,145.53,145.43,29.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746348485162,5.20608411,145.51,145.43,29.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746348485759,6.8726,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746348486058,5.20608411,145.51,145.43,29.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746348486255,6.8731,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746348487158,24.98,145.5,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746348487555,6.8738,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746348488155,31.8538,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746348488560,24.98,145.46,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746348488759,24.98,145.46,145.38,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746348488965,6.8743,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746348490566,6.8743,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746348490765,31.8538,145.46,145.38,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746348491062,24.98,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746348491863,31.8537,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746348492365,24.98,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746348492564,6.8745,145.45,145.38,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746348493065,31.8539,145.46,145.38,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746348493260,24.98,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746348493769,24.98,145.46,145.38,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746348493967,24.98,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746348494564,31.8537,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746348496370,6.8742,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348496672,24.98,145.46,145.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746348497066,27.0782,145.46,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348497271,27.0782,145.46,145.34,29.012]
["bitfinex-derivatives","SOLF0:USTF0",1746348497272,2.1538,145.45,145.34,29.012]
["bitfinex-derivatives","SOLF0:USTF0",1746348498070,6.8754,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746348498273,25.0,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746348498873,25.0,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746348502075,25.0,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746348502976,25.0,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746348503871,25.0,145.45,145.34,29.012]
["bitfinex-derivatives","SOLF0:USTF0",1746348504581,25.0,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746348504978,25.0,145.45,145.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746348506583,25.0,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746348506775,25.0,145.45,145.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746348507483,25.0,145.45,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746348509684,25.0,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746348509885,25.0,145.45,145.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746348510389,25.0,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746348511090,31.8744,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746348511387,25.0,145.45,145.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746348511783,25.0,145.45,145.34,34.24699048]
["bitfinex-derivatives","SOLF0:USTF0",1746348511981,5.21499048,145.43,145.34,29.032]
["bitfinex-derivatives","SOLF0:USTF0",1746348512182,6.8765,145.41,145.34,29.032]
["bitfinex-derivatives","SOLF0:USTF0",1746348512384,24.94,145.4,145.34,29.032]
["bitfinex-derivatives","SOLF0:USTF0",1746348512891,24.94,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746348514091,31.8168,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746348514292,24.94,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746348515191,6.8773,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746348515692,31.8166,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746348515902,31.8166,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348517694,24.94,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348519195,31.8165,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746348519496,24.94,145.4,145.31,32.27769048]
["bitfinex-derivatives","SOLF0:USTF0",1746348520196,24.94,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348520497,24.94,145.4,145.31,32.27769048]
["bitfinex-derivatives","SOLF0:USTF0",1746348522489,24.94,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348524994,24.94,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348525798,24.94,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348526300,24.94,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746348530400,24.94,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348531605,24.94,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746348531802,24.94,145.4,145.31,32.27769048]
["bitfinex-derivatives","SOLF0:USTF0",1746348532804,24.94,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746348533004,24.94,145.4,145.31,32.27769048]
["bitfinex-derivatives","SOLF0:USTF0",1746348533302,24.94,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348536206,31.8165,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348536801,24.94,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348538408,31.8165,145.4,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746348539412,31.8165,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746348542113,24.94,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348544018,24.94,145.4,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348544718,24.94,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348546413,24.94,145.4,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348546815,24.94,145.4,145.31,32.27769048]
["bitfinex-derivatives","SOLF0:USTF0",1746348547016,24.94,145.4,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746348547204,24.94,145.43,145.35,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348547410,24.94,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746348548812,24.94,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348550118,24.94,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746348552119,24.94,145.43,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746348552720,24.94,145.47,145.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746348552915,24.94,145.47,145.4,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746348553316,24.94,145.47,145.41,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746348553722,24.94,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746348553913,24.94,145.47,145.41,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746348554617,24.94,145.47,145.41,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746348555121,24.94,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746348555614,31.8133,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746348555819,24.94,145.47,145.41,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746348556022,24.94,145.47,145.4,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746348556222,5.21499048,145.46,145.37,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746348556521,7.37639048,145.46,145.37,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746348556722,2.0876,145.45,145.37,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746348557222,6.8752,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746348557423,24.94,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746348559230,31.8156,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746348560526,6.8763,145.41,145.37,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746348561429,6.8763,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348562327,6.8763,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348562529,6.8763,145.41,145.34,5.21499048]
["bitfinex-derivatives","SOLF0:USTF0",1746348563328,6.8763,145.41,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746348564726,6.8763,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348566429,31.8158,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348566631,24.94,145.42,145.34,5.21499048]
["bitfinex-derivatives","SOLF0:USTF0",1746348567732,24.94,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746348571134,31.8156,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746348572038,6.8763,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746348572935,24.94,145.42,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348574334,24.94,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348574935,6.8764,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746348575139,24.94,145.42,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348576239,6.8765,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746348577538,24.94,145.42,145.33,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746348577740,5.21499048,145.4,145.32,108.24072448]
["bitfinex-derivatives","SOLF0:USTF0",1746348577941,5.21499048,145.37,145.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746348578239,6.8801,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746348578946,6.8804,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746348579134,24.92,145.36,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746348579539,6.8801,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746348579738,24.94,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746348581045,24.94,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746348587248,24.94,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746348594851,24.94,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746348595750,24.94,145.35,145.26,5.21499048]
["bitfinex-derivatives","SOLF0:USTF0",1746348596353,6.8793,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746348596650,6.8793,145.34,145.26,5.21499048]
["bitfinex-derivatives","SOLF0:USTF0",1746348597651,6.8793,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348598652,31.8191,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348599453,24.94,145.35,145.26,5.21499048]
["bitfinex-derivatives","SOLF0:USTF0",1746348599751,24.94,145.35,145.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746348600155,24.94,145.35,145.28,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746348600655,24.94,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746348603149,24.94,145.35,145.28,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746348603648,24.94,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348606856,24.94,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746348609056,24.94,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746348621567,24.92,145.38,145.32,3.34101312]
["bitfinex-derivatives","SOLF0:USTF0",1746348621767,24.92,145.38,145.34,3.34101312]
["bitfinex-derivatives","SOLF0:USTF0",1746348622068,24.92,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746348629273,24.92,145.38,145.33,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1746348629771,24.92,145.38,145.29,30.13678506]
["bitfinex-derivatives","SOLF0:USTF0",1746348629975,31.7975,145.38,145.29,34.30428506]
["bitfinex-derivatives","SOLF0:USTF0",1746348630476,31.7975,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746348633376,31.7975,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746348639682,6.8784,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746348639983,24.92,145.38,145.29,34.30428506]
["bitfinex-derivatives","SOLF0:USTF0",1746348640280,31.7979,145.38,145.29,34.30428506]
["bitfinex-derivatives","SOLF0:USTF0",1746348641381,31.7979,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746348642488,6.8782,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746348642785,24.92,145.38,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746348645088,35.10117563,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746348645280,28.22177563,145.34,145.28,3.34177563]
["bitfinex-derivatives","SOLF0:USTF0",1746348646186,6.8802,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746348649185,10.22197563,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746348650291,10.22197563,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348653590,10.22197563,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746348654193,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746348655094,6.8803,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746348655690,10.22167563,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746348656393,6.8803,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746348656995,10.22177563,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746348657193,10.22177563,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746348658395,10.22177563,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746348669405,6.8803,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746348670201,6.8803,145.32,145.28,3.34177563]
["bitfinex-derivatives","SOLF0:USTF0",1746348670403,3.34177563,145.29,145.22,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746348670606,24.86,145.28,145.22,5.50837563]
["bitfinex-derivatives","SOLF0:USTF0",1746348670807,31.7425,145.28,145.22,5.50837563]
["bitfinex-derivatives","SOLF0:USTF0",1746348671107,3.34177563,145.27,145.22,3.34177563]
["bitfinex-derivatives","SOLF0:USTF0",1746348672104,10.22467563,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746348672309,3.34177563,145.25,145.19,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746348672509,24.86,145.24,145.19,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746348672712,24.86,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348673007,24.86,145.24,145.19,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746348673604,24.86,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746348674811,24.86,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348676012,24.86,145.24,145.2,3.34177563]
["bitfinex-derivatives","SOLF0:USTF0",1746348676813,24.86,145.24,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348677711,24.86,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348679214,28.20177563,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746348681210,28.20177563,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746348681614,6.8849,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746348682916,31.7442,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746348683319,31.7442,145.24,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348683618,31.7442,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746348684216,31.7442,145.24,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348684616,31.7442,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746348684824,6.8847,145.23,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348685315,31.7442,145.24,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348685825,31.7442,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746348689622,6.8848,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746348691618,6.8851,145.22,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746348691829,6.8851,145.22,145.15,112.51336911]
["bitfinex-derivatives","SOLF0:USTF0",1746348694620,6.8851,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348695424,6.8855,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746348695627,24.86,145.24,145.15,112.51336911]
["bitfinex-derivatives","SOLF0:USTF0",1746348696024,6.8857,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746348697325,24.86,145.24,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746348697524,6.886,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746348697725,31.726,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746348697929,31.726,145.2,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746348698828,6.8865,145.19,145.15,110.40806911]
["bitfinex-derivatives","SOLF0:USTF0",1746348699027,6.8865,145.19,145.15,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746348699728,31.7262,145.2,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746348699929,24.84,145.2,145.15,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746348700435,24.84,145.2,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746348700626,24.84,145.2,145.15,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746348700931,24.84,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746348701319,24.84,145.23,145.15,9.38906128]
["bitfinex-derivatives","SOLF0:USTF0",1746348701525,28.18666714,145.23,145.17,3.34666714]
["bitfinex-derivatives","SOLF0:USTF0",1746348703123,24.84,145.26,145.2,3.34666714]
["bitfinex-derivatives","SOLF0:USTF0",1746348703530,24.84,145.26,145.18,30.06617565]
["bitfinex-derivatives","SOLF0:USTF0",1746348703729,24.84,145.26,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348703935,24.84,145.26,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746348716837,594.78,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746348717041,619.62,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746348717442,619.62,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746348718344,619.62,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348720043,626.5021,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348722444,626.5021,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746348722837,626.5021,145.29,145.2,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746348723344,6.8823,145.28,145.2,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746348723645,6.8823,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348723844,626.5019,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348724246,619.62,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348724449,6.8825,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746348725246,6.8825,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348729549,10.22684897,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348733852,6.8825,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348734054,35.06624897,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746348735654,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348735953,6.8822,145.28,145.22,3.34434897]
["bitfinex-derivatives","SOLF0:USTF0",1746348736148,28.18434897,145.29,145.22,3.34434897]
["bitfinex-derivatives","SOLF0:USTF0",1746348736354,3.34434897,145.27,145.2,7.32454897]
["bitfinex-derivatives","SOLF0:USTF0",1746348736955,6.8835,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348737753,6.8835,145.26,145.2,7.32454897]
["bitfinex-derivatives","SOLF0:USTF0",1746348738350,6.8835,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746348738757,6.8835,145.26,145.2,7.32454897]
["bitfinex-derivatives","SOLF0:USTF0",1746348739851,10.22714897,145.27,145.2,7.32454897]
["bitfinex-derivatives","SOLF0:USTF0",1746348740057,10.22714897,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348740656,6.8831,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348741153,10.22724897,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348742961,24.8,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348746956,24.8,145.26,145.22,3.34434897]
["bitfinex-derivatives","SOLF0:USTF0",1746348747657,24.8,145.26,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746348747857,24.8,145.29,145.24,3.34434897]
["bitfinex-derivatives","SOLF0:USTF0",1746348748161,6.8823,145.28,145.22,3.34434897]
["bitfinex-derivatives","SOLF0:USTF0",1746348748660,6.8828,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746348748860,3.34434897,145.28,145.22,3.34434897]
["bitfinex-derivatives","SOLF0:USTF0",1746348749057,3.34434897,145.26,145.2,5.33564897]
["bitfinex-derivatives","SOLF0:USTF0",1746348749455,24.8,145.25,145.2,5.33564897]
["bitfinex-derivatives","SOLF0:USTF0",1746348749656,6.8842,145.24,145.2,5.33564897]
["bitfinex-derivatives","SOLF0:USTF0",1746348749970,3.34434897,145.24,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348750260,6.8849,145.23,145.19,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746348751763,6.8845,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746348751963,6.8845,145.24,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348752763,31.6837,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746348752958,24.8,145.25,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348753466,24.8,145.25,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746348753963,24.8,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746348755462,31.6839,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746348755766,24.8,145.25,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348755954,31.6838,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348756361,24.8,145.25,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348756566,6.8846,145.23,145.19,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746348756763,24.8,145.25,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348757167,24.8,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348757364,24.8,145.25,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348758865,6.8849,145.23,145.19,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1746348759668,6.8849,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746348761369,6.8843,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348761568,6.8843,145.24,145.19,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746348761869,6.8843,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348764269,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348766170,6.8843,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348766872,6.8843,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746348770977,6.8843,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348771177,31.6838,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348772275,24.8,145.25,145.18,5.22913244]
["bitfinex-derivatives","SOLF0:USTF0",1746348772471,24.8,145.25,145.19,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746348774780,24.8,145.25,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746348775281,31.6838,145.25,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746348776581,6.8841,145.24,145.19,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746348780584,6.8846,145.23,145.19,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746348781078,24.8,145.25,145.19,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746348781079,6.8853,145.22,145.19,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746348782280,6.8847,145.23,145.19,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746348782583,24.8,145.25,145.19,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746348783783,6.8847,145.23,145.19,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746348785186,6.8847,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746348785587,6.8843,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746348788789,6.8843,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746348793793,35.02959098,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348794093,35.02959098,145.25,145.19,5.35109098]
["bitfinex-derivatives","SOLF0:USTF0",1746348794793,35.02959098,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746348795491,24.8,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348796090,31.6836,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348796291,24.8,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348796595,24.8,145.25,145.21,10.23109098]
["bitfinex-derivatives","SOLF0:USTF0",1746348796792,31.6836,145.25,145.21,3.34579098]
["bitfinex-derivatives","SOLF0:USTF0",1746348797994,24.8,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746348798592,31.6837,145.25,145.21,10.23099098]
["bitfinex-derivatives","SOLF0:USTF0",1746348798891,31.6837,145.25,145.21,3.34579098]
["bitfinex-derivatives","SOLF0:USTF0",1746348799294,31.6837,145.25,145.21,10.23109098]
["bitfinex-derivatives","SOLF0:USTF0",1746348800198,31.6837,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348803097,24.8,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348803796,24.8,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348804500,24.8,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348806903,24.8,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348808705,24.8,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348811811,24.8,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348812012,24.72,145.28,145.23,3.34579098]
["bitfinex-derivatives","SOLF0:USTF0",1746348813416,24.72,145.28,145.25,3.34579098]
["bitfinex-derivatives","SOLF0:USTF0",1746348813714,30.18719098,145.31,145.25,3.34579098]
["bitfinex-derivatives","SOLF0:USTF0",1746348813909,30.18719098,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746348815012,37.06799098,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746348815514,33.7222,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746348821323,6.8815,145.3,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348823924,26.8414,145.31,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348823925,33.7223,145.31,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746348825623,33.7223,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746348827329,26.8414,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746348828122,24.72,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746348828327,24.72,145.31,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348829225,24.72,145.31,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746348830129,24.72,145.31,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348830726,24.72,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746348832727,24.72,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746348841146,31.6008,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746348841445,31.6008,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746348842546,31.6008,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746348843447,31.6008,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746348844049,6.8813,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746348844450,24.72,145.31,145.26,3.34265701]
["bitfinex-derivatives","SOLF0:USTF0",1746348844750,31.6011,145.31,145.26,3.34265701]
["bitfinex-derivatives","SOLF0:USTF0",1746348845053,31.6011,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746348846648,6.8813,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746348847447,31.6009,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746348851653,6.8814,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746348854253,31.6009,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746348854446,31.6009,145.31,145.24,7.38465701]
["bitfinex-derivatives","SOLF0:USTF0",1746348855453,31.6009,145.31,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746348857557,6.8812,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746348858363,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746348858548,3.34265701,145.3,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348859056,10.22405701,145.3,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348859358,3.34265701,145.3,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348860259,6.8817,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746348860558,6.8817,145.29,145.24,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746348860856,6.8817,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746348862363,10.22415701,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746348862861,10.22415701,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746348865258,3.34265701,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746348865465,31.601,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746348866965,3.34265701,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746348867166,3.34265701,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746348867366,3.34458789,145.29,145.21,136.33202643]
["bitfinex-derivatives","SOLF0:USTF0",1746348867769,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348868166,3.34458789,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348868366,10.22658789,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746348870971,6.8825,145.28,145.21,136.33202643]
["bitfinex-derivatives","SOLF0:USTF0",1746348871169,3.34458789,145.27,145.21,108.32743854]
["bitfinex-derivatives","SOLF0:USTF0",1746348871469,28.00458789,145.27,145.21,108.32743854]
["bitfinex-derivatives","SOLF0:USTF0",1746348871670,3.34622405,145.25,145.21,108.32743854]
["bitfinex-derivatives","SOLF0:USTF0",1746348872068,10.23012405,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348873473,6.8839,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746348881082,6.8839,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746348882989,6.8839,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348914419,31.4839,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746348914918,31.4839,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348915718,31.4839,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348917219,31.4839,145.25,145.19,3.3457139]
["bitfinex-derivatives","SOLF0:USTF0",1746348917418,31.4839,145.25,145.2,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746348918224,31.4839,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746348927828,31.4839,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746348928527,31.4839,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348928723,6.8839,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746348929026,24.37494885,145.3,145.21,3.3457139]
["bitfinex-derivatives","SOLF0:USTF0",1746348929224,24.37494885,145.3,145.24,3.34301511]
["bitfinex-derivatives","SOLF0:USTF0",1746348929622,24.37494885,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746348930230,27.71796396,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746348930731,27.71796396,145.3,145.29,2.72397276]
["bitfinex-derivatives","SOLF0:USTF0",1746348931731,3.34301511,145.3,145.29,2.72397276]
["bitfinex-derivatives","SOLF0:USTF0",1746348934520,3.34301511,145.3,145.29,2.71980943]
["bitfinex-derivatives","SOLF0:USTF0",1746348936232,3.34301511,145.3,145.29,2.71870398]
["bitfinex-derivatives","SOLF0:USTF0",1746348939335,10.22421511,145.3,145.29,2.71870398]
["bitfinex-derivatives","SOLF0:USTF0",1746348939832,10.22421511,145.3,145.29,2.71741288]
["bitfinex-derivatives","SOLF0:USTF0",1746348942341,6.8818,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746348942538,6.8818,145.29,145.27,2.71682995]
["bitfinex-derivatives","SOLF0:USTF0",1746348942737,6.8818,145.29,145.28,2.71682995]
["bitfinex-derivatives","SOLF0:USTF0",1746348943038,10.22481511,145.29,145.28,2.71682995]
["bitfinex-derivatives","SOLF0:USTF0",1746348952347,10.22481511,145.29,145.28,2.71741809]
["bitfinex-derivatives","SOLF0:USTF0",1746348953045,6.8815,145.3,145.28,2.71741809]
["bitfinex-derivatives","SOLF0:USTF0",1746348953353,10.22451511,145.3,145.29,2.71741809]
["bitfinex-derivatives","SOLF0:USTF0",1746348954244,6.8827,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746348954445,27.90301511,145.27,145.25,2.71767031]
["bitfinex-derivatives","SOLF0:USTF0",1746348954648,27.90301511,145.27,145.26,2.71767031]
["bitfinex-derivatives","SOLF0:USTF0",1746348957748,27.90301511,145.27,145.26,2.71808192]
["bitfinex-derivatives","SOLF0:USTF0",1746348959556,27.90301511,145.27,145.26,2.71843672]
["bitfinex-derivatives","SOLF0:USTF0",1746348960954,27.90301511,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348961156,27.90301511,145.27,145.26,2.71854059]
["bitfinex-derivatives","SOLF0:USTF0",1746348961654,24.56,145.27,145.26,2.71854059]
["bitfinex-derivatives","SOLF0:USTF0",1746348962257,24.56,145.27,145.26,9.60164059]
["bitfinex-derivatives","SOLF0:USTF0",1746348962553,24.56,145.27,145.26,9.60212106]
["bitfinex-derivatives","SOLF0:USTF0",1746348963656,24.56,145.27,145.26,2.71902106]
["bitfinex-derivatives","SOLF0:USTF0",1746348964458,24.56,145.27,145.26,2.71955992]
["bitfinex-derivatives","SOLF0:USTF0",1746348967951,24.56,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746348968255,24.56,145.27,145.26,2.72064437]
["bitfinex-derivatives","SOLF0:USTF0",1746348969757,24.56,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746348970056,24.56,145.27,145.26,2.72148278]
["bitfinex-derivatives","SOLF0:USTF0",1746348970260,24.56,145.27,145.26,9.60458278]
["bitfinex-derivatives","SOLF0:USTF0",1746348970457,24.56,145.27,145.26,2.72148278]
["bitfinex-derivatives","SOLF0:USTF0",1746348972461,27.90301511,145.27,145.26,2.72148278]
["bitfinex-derivatives","SOLF0:USTF0",1746348972849,34.78571511,145.27,145.26,2.72148278]
["bitfinex-derivatives","SOLF0:USTF0",1746348973364,34.78571511,145.27,145.26,2.72376566]
["bitfinex-derivatives","SOLF0:USTF0",1746348973961,24.56,145.27,145.26,2.72376566]
["bitfinex-derivatives","SOLF0:USTF0",1746348974959,3.34301511,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746348975159,3.34301511,145.29,145.28,2.72336976]
["bitfinex-derivatives","SOLF0:USTF0",1746348976265,10.22471511,145.29,145.28,2.72336976]
["bitfinex-derivatives","SOLF0:USTF0",1746348977066,3.34301511,145.29,145.28,2.72336976]
["bitfinex-derivatives","SOLF0:USTF0",1746348978167,24.52,145.3,145.28,2.72336976]
["bitfinex-derivatives","SOLF0:USTF0",1746348978369,31.4014,145.3,145.29,2.72336976]
["bitfinex-derivatives","SOLF0:USTF0",1746348978763,31.4014,145.3,145.29,2.72375177]
["bitfinex-derivatives","SOLF0:USTF0",1746348979568,24.52,145.3,145.29,2.72375177]
["bitfinex-derivatives","SOLF0:USTF0",1746348980269,31.4012,145.3,145.29,2.72375177]
["bitfinex-derivatives","SOLF0:USTF0",1746348980466,31.4012,145.3,145.29,2.72397349]
["bitfinex-derivatives","SOLF0:USTF0",1746348981570,24.52,145.3,145.29,2.72397349]
["bitfinex-derivatives","SOLF0:USTF0",1746348981966,24.52,145.3,145.29,9.60567349]
["bitfinex-derivatives","SOLF0:USTF0",1746348982166,3.34301511,145.31,145.29,9.60567349]
["bitfinex-derivatives","SOLF0:USTF0",1746348982371,3.34301511,145.31,145.3,2.72402863]
["bitfinex-derivatives","SOLF0:USTF0",1746348983174,10.22381511,145.31,145.3,2.72402863]
["bitfinex-derivatives","SOLF0:USTF0",1746348984072,10.22381511,145.31,145.3,2.72299294]
["bitfinex-derivatives","SOLF0:USTF0",1746348984273,3.34301511,145.31,145.3,2.72299294]
["bitfinex-derivatives","SOLF0:USTF0",1746348984774,10.22381511,145.31,145.3,2.72299294]
["bitfinex-derivatives","SOLF0:USTF0",1746348986472,10.22341511,145.32,145.3,2.72299294]
["bitfinex-derivatives","SOLF0:USTF0",1746348986672,10.22341511,145.32,145.31,2.72299294]
["bitfinex-derivatives","SOLF0:USTF0",1746348992982,3.34301511,145.32,145.31,2.71829619]
["bitfinex-derivatives","SOLF0:USTF0",1746348994182,10.22331511,145.32,145.31,2.71829619]
["bitfinex-derivatives","SOLF0:USTF0",1746348995887,6.8803,145.32,145.31,2.71829619]
["bitfinex-derivatives","SOLF0:USTF0",1746348996181,3.34301511,145.32,145.31,2.71829619]
["bitfinex-derivatives","SOLF0:USTF0",1746348997084,10.22331511,145.32,145.31,2.71829619]
["bitfinex-derivatives","SOLF0:USTF0",1746349000175,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746349000379,6.8808,145.31,145.29,2.7166762]
["bitfinex-derivatives","SOLF0:USTF0",1746349000579,6.8808,145.31,145.3,2.7166762]
["bitfinex-derivatives","SOLF0:USTF0",1746349001885,6.8808,145.31,145.3,2.71665542]
["bitfinex-derivatives","SOLF0:USTF0",1746349005383,3.34301511,145.32,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746349005591,6.8813,145.3,145.28,2.71688363]
["bitfinex-derivatives","SOLF0:USTF0",1746349005785,6.8813,145.3,145.29,2.71688363]
["bitfinex-derivatives","SOLF0:USTF0",1746349009894,6.881,145.31,145.29,2.71688363]
["bitfinex-derivatives","SOLF0:USTF0",1746349010098,3.34301511,145.32,145.3,2.71688363]
["bitfinex-derivatives","SOLF0:USTF0",1746349010297,3.34301511,145.32,145.31,2.71688363]
["bitfinex-derivatives","SOLF0:USTF0",1746349010798,3.34301511,145.32,145.31,2.71740316]
["bitfinex-derivatives","SOLF0:USTF0",1746349014497,3.34301511,145.32,145.31,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349015100,24.52,145.33,145.31,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349015307,24.52,145.33,145.32,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349015603,24.48,145.36,145.32,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349015799,24.48,145.36,145.33,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349015998,24.48,145.36,145.34,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349016200,24.48,145.36,145.35,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349017809,31.3584,145.36,145.35,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349018208,24.48,145.36,145.35,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349020416,31.3584,145.36,145.35,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349021211,24.48,145.36,145.35,2.71830253]
["bitfinex-derivatives","SOLF0:USTF0",1746349024410,6.8777,145.38,145.35,2.71506417]
["bitfinex-derivatives","SOLF0:USTF0",1746349024709,6.8777,145.38,145.36,2.71506048]
["bitfinex-derivatives","SOLF0:USTF0",1746349024903,6.8777,145.38,145.37,2.71506048]
["bitfinex-derivatives","SOLF0:USTF0",1746349025405,34.70011511,145.39,145.37,2.71506048]
["bitfinex-derivatives","SOLF0:USTF0",1746349025613,27.82301511,145.39,145.38,2.71506048]
["bitfinex-derivatives","SOLF0:USTF0",1746349027210,34.70001511,145.39,145.38,2.71506048]
["bitfinex-derivatives","SOLF0:USTF0",1746349028306,34.70001511,145.39,145.38,2.7138533]
["bitfinex-derivatives","SOLF0:USTF0",1746349031713,34.70001511,145.39,145.38,2.71241623]
["bitfinex-derivatives","SOLF0:USTF0",1746349032211,27.82301511,145.39,145.38,2.71241623]
["bitfinex-derivatives","SOLF0:USTF0",1746349033515,27.82301511,145.39,145.38,2.711004]
["bitfinex-derivatives","SOLF0:USTF0",1746349035108,24.48,145.39,145.38,2.711004]
["bitfinex-derivatives","SOLF0:USTF0",1746349035303,24.48,145.39,145.38,2.70954504]
["bitfinex-derivatives","SOLF0:USTF0",1746349035713,10.21911511,145.41,145.38,2.70954504]
["bitfinex-derivatives","SOLF0:USTF0",1746349035908,10.21911511,145.41,145.39,2.70954504]
["bitfinex-derivatives","SOLF0:USTF0",1746349036110,10.21911511,145.41,145.4,2.70954504]
["bitfinex-derivatives","SOLF0:USTF0",1746349037216,6.8767,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746349037414,6.8767,145.4,145.37,2.70850269]
["bitfinex-derivatives","SOLF0:USTF0",1746349037609,6.8767,145.4,145.38,2.70850269]
["bitfinex-derivatives","SOLF0:USTF0",1746349037810,10.21911511,145.41,145.39,2.70850269]
["bitfinex-derivatives","SOLF0:USTF0",1746349038109,10.21911511,145.41,145.4,2.70850269]
["bitfinex-derivatives","SOLF0:USTF0",1746349038309,10.21911511,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746349038514,10.21911511,145.41,145.38,2.70825119]
["bitfinex-derivatives","SOLF0:USTF0",1746349038711,10.21911511,145.41,145.39,2.70825119]
["bitfinex-derivatives","SOLF0:USTF0",1746349038917,10.21911511,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746349039109,10.21911511,145.41,145.38,2.70825115]
["bitfinex-derivatives","SOLF0:USTF0",1746349039413,10.21911511,145.41,145.39,2.70825115]
["bitfinex-derivatives","SOLF0:USTF0",1746349039608,10.21911511,145.41,145.4,2.70825115]
["bitfinex-derivatives","SOLF0:USTF0",1746349041516,10.21911511,145.41,145.4,2.70756685]
["bitfinex-derivatives","SOLF0:USTF0",1746349042518,10.21911511,145.41,145.4,2.70722599]
["bitfinex-derivatives","SOLF0:USTF0",1746349044319,6.8769,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746349044521,3.34301511,145.41,145.37,2.70679265]
["bitfinex-derivatives","SOLF0:USTF0",1746349044717,3.34301511,145.41,145.38,2.70679265]
["bitfinex-derivatives","SOLF0:USTF0",1746349045018,6.8765,145.4,145.39,2.70679265]
["bitfinex-derivatives","SOLF0:USTF0",1746349048425,3.34301511,145.41,145.39,2.70679265]
["bitfinex-derivatives","SOLF0:USTF0",1746349048722,27.78301511,145.42,145.4,2.70679265]
["bitfinex-derivatives","SOLF0:USTF0",1746349048910,27.78301511,145.42,145.36,3.34301511]
["bitfinex-derivatives","SOLF0:USTF0",1746349049113,34.65881511,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746349049311,34.65881511,145.42,145.39,2.70706561]
["bitfinex-derivatives","SOLF0:USTF0",1746349049514,34.65881511,145.42,145.4,2.70706561]
["bitfinex-derivatives","SOLF0:USTF0",1746349049718,34.65881511,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746349050019,34.65881511,145.42,145.39,2.70731047]
["bitfinex-derivatives","SOLF0:USTF0",1746349050218,34.65881511,145.42,145.4,2.70731047]
["bitfinex-derivatives","SOLF0:USTF0",1746349050521,34.65881511,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746349050717,34.65881511,145.42,145.39,2.70763658]
["bitfinex-derivatives","SOLF0:USTF0",1746349051023,6.876,145.41,145.4,2.70763658]
["bitfinex-derivatives","SOLF0:USTF0",1746349052724,31.3158,145.42,145.4,2.70763658]
["bitfinex-derivatives","SOLF0:USTF0",1746349052924,31.3158,145.42,145.41,2.70836378]
["bitfinex-derivatives","SOLF0:USTF0",1746349056733,6.876,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746349057030,6.876,145.41,145.39,2.71131144]
["bitfinex-derivatives","SOLF0:USTF0",1746349057330,6.876,145.41,145.4,2.71131144]
["bitfinex-derivatives","SOLF0:USTF0",1746349058534,6.876,145.41,145.4,2.71376175]
["bitfinex-derivatives","SOLF0:USTF0",1746349060334,6.876,145.41,145.4,2.71603628]
["bitfinex-derivatives","SOLF0:USTF0",1746349062233,6.876,145.41,145.4,2.71668478]
["bitfinex-derivatives","SOLF0:USTF0",1746349067531,6.876,145.41,145.4,2.71791377]
["bitfinex-derivatives","SOLF0:USTF0",1746349069336,31.3157,145.42,145.4,2.71843]
["bitfinex-derivatives","SOLF0:USTF0",1746349069537,31.3157,145.42,145.41,2.71843]
["bitfinex-derivatives","SOLF0:USTF0",1746349074738,31.3157,145.42,145.41,2.72006556]
["bitfinex-derivatives","SOLF0:USTF0",1746349076842,24.44,145.42,145.41,9.59606556]
["bitfinex-derivatives","SOLF0:USTF0",1746349077134,24.44,145.42,145.41,2.72006556]
["bitfinex-derivatives","SOLF0:USTF0",1746349077839,27.78301511,145.42,145.41,2.72006556]
["bitfinex-derivatives","SOLF0:USTF0",1746349078041,34.65861511,145.42,145.41,2.72006556]
["bitfinex-derivatives","SOLF0:USTF0",1746349080341,34.65861511,145.42,145.41,2.72160614]
["bitfinex-derivatives","SOLF0:USTF0",1746349081344,34.65861511,145.42,145.41,2.72172842]
["bitfinex-derivatives","SOLF0:USTF0",1746349083143,34.65861511,145.42,145.41,2.72172107]
["bitfinex-derivatives","SOLF0:USTF0",1746349084946,34.65861511,145.42,145.41,2.72186819]
["bitfinex-derivatives","SOLF0:USTF0",1746349085846,34.65412657,145.42,145.41,2.72186819]
["bitfinex-derivatives","SOLF0:USTF0",1746349090351,34.65412657,145.42,145.41,2.72259661]
["bitfinex-derivatives","SOLF0:USTF0",1746349092557,27.77852657,145.42,145.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746349092747,3.33852657,145.38,145.31,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349092950,3.33852657,145.36,145.3,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746349094262,3.33852657,145.34,145.28,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746349094459,31.2801,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746349099961,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746349111373,6.8803,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349111664,31.28,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349112268,6.8803,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349112670,24.4,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349112966,31.2802,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349113669,6.8803,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746349114675,31.2799,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349116073,24.4,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746349116874,31.2799,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349117677,6.8803,145.32,145.29,10.22002657]
["bitfinex-derivatives","SOLF0:USTF0",1746349118773,31.2799,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746349120774,31.2799,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746349122277,31.2799,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746349125178,31.2799,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746349127275,31.2799,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349127470,24.4,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349128283,31.2802,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349134388,6.8803,145.32,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349134591,24.4,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349136189,31.2801,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349136688,24.4,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349140792,24.4,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349144697,24.4,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349144896,31.2799,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349146697,31.2799,145.33,145.29,10.22002657]
["bitfinex-derivatives","SOLF0:USTF0",1746349149000,6.8803,145.32,145.29,10.22002657]
["bitfinex-derivatives","SOLF0:USTF0",1746349149293,6.8803,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746349151497,31.28,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746349151892,24.4,145.33,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349152192,6.8805,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349152697,6.8805,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746349158998,24.34,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746349159701,24.34,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746349160700,31.2208,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746349160901,24.34,145.31,145.27,10.22092657]
["bitfinex-derivatives","SOLF0:USTF0",1746349162100,31.221,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746349162400,24.34,145.31,145.27,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349163102,31.2209,145.31,145.27,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349163704,31.2209,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746349165204,27.67852657,145.31,145.25,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349165398,3.33852657,145.29,145.25,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349165708,10.22052657,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746349166307,10.22052657,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746349167008,10.22052657,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746349168805,6.8823,145.28,145.25,10.22192657]
["bitfinex-derivatives","SOLF0:USTF0",1746349169007,6.8823,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349171211,6.8823,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349175518,24.37494885,145.36,145.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349175812,27.71347542,145.36,145.3,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349176014,6.8789,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746349176206,24.34,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746349176404,24.34,145.34,145.3,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349177017,24.34,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746349189924,24.34,145.34,145.32,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349189925,24.3,145.37,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746349193427,24.3,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746349195531,31.178,145.37,145.34,10.21772657]
["bitfinex-derivatives","SOLF0:USTF0",1746349196534,6.8793,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746349197533,24.3,145.37,145.33,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349198334,31.178,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746349198533,24.3,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746349200333,24.3,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746349200629,24.3,145.37,145.33,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349200833,31.1781,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746349201535,24.3,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746349202134,31.178,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746349203539,24.3,145.37,145.33,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349203835,27.63852657,145.37,145.31,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349204440,6.8792,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746349205539,6.8792,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746349205741,6.8798,145.33,145.28,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349205929,24.3,145.33,145.28,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349206134,3.33852657,145.32,145.24,357.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746349206430,3.33852657,145.3,145.24,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349206732,24.3,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746349207337,31.1818,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746349208945,31.1818,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349209137,31.1818,145.29,145.24,3.33852657]
["bitfinex-derivatives","SOLF0:USTF0",1746349209637,31.1818,145.29,145.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746349209838,6.8822,145.28,145.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746349210034,24.3,145.29,145.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746349210745,31.1818,145.29,145.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746349211450,31.1818,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746349212049,31.1818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746349213151,6.8823,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746349213344,24.3,145.29,145.21,5.22447735]
["bitfinex-derivatives","SOLF0:USTF0",1746349213749,6.8827,145.27,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746349214450,6.8832,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349214948,24.3,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349215651,31.1836,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349216153,24.3,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349219054,24.3,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746349223658,24.3,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746349226966,31.1837,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746349238075,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349240172,31.1838,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349240478,31.1838,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349248582,6.8841,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349248782,3.34574844,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349249479,6.8851,145.22,145.19,10.23194844]
["bitfinex-derivatives","SOLF0:USTF0",1746349249871,3.34574844,145.24,145.18,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349250069,3.34574844,145.24,145.15,72.12821401]
["bitfinex-derivatives","SOLF0:USTF0",1746349250070,6.8858,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746349250275,31.1658,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746349251182,31.1658,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349251574,24.28,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349252185,24.28,145.21,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746349263289,31.1657,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349263791,24.28,145.21,145.17,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349264388,24.28,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349264594,24.28,145.21,145.17,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349265092,24.28,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349265592,24.28,145.21,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746349269297,24.28,145.21,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746349271596,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349271797,31.1641,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349273199,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349273399,31.1641,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349274596,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349274793,31.1641,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349282107,24.28,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349282808,24.28,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746349283107,24.28,145.24,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746349283509,24.28,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349283711,24.28,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746349284202,24.28,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349284904,24.28,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746349288211,24.28,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349288507,27.62574844,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349289006,6.8849,145.23,145.17,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349289713,6.8849,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349290611,34.51004844,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349293517,6.8847,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349295018,6.8847,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746349295318,6.8851,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746349296020,6.8848,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746349297619,6.8848,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746349298818,34.51004844,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746349299014,24.28,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746349299218,24.28,145.24,145.19,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349300222,31.1642,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746349302725,31.1642,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746349314834,24.28,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746349316036,24.28,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746349318638,24.28,145.24,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746349319340,24.28,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746349322847,24.28,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349323036,3.34574844,145.23,145.17,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349323236,5.41774844,145.23,145.15,75.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1746349323432,6.8858,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746349323644,6.8858,145.21,145.15,75.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1746349324141,10.23154844,145.21,145.15,75.47396245]
["bitfinex-derivatives","SOLF0:USTF0",1746349324838,10.23154844,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349325038,3.34574844,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349330644,10.23134844,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349330945,34.49134844,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349331245,27.60574844,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349332648,34.49124844,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349335547,27.60574844,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349337753,34.49124844,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349338248,6.8861,145.2,145.15,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746349338456,3.34574844,145.19,145.13,3.34574844]
["bitfinex-derivatives","SOLF0:USTF0",1746349338857,6.887,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746349339563,6.8875,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746349339748,31.1475,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746349340054,24.26,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746349341755,31.1475,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746349342259,31.1475,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746349343155,31.1475,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746349343559,31.1475,145.17,145.12,73.36714869]
["bitfinex-derivatives","SOLF0:USTF0",1746349343755,34.49324844,145.17,145.12,73.36714869]
["bitfinex-derivatives","SOLF0:USTF0",1746349344058,34.49324844,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746349344456,27.60574844,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746349344657,27.60574844,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746349345057,6.888,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746349345358,27.60574844,145.17,145.12,80.25674869]
["bitfinex-derivatives","SOLF0:USTF0",1746349345551,6.8885,145.15,145.12,80.25674869]
["bitfinex-derivatives","SOLF0:USTF0",1746349345751,27.60574844,145.17,145.12,80.25674869]
["bitfinex-derivatives","SOLF0:USTF0",1746349345957,27.60574844,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349346256,6.8881,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349346755,6.8879,145.16,145.12,73.36714869]
["bitfinex-derivatives","SOLF0:USTF0",1746349347458,6.8879,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746349348760,10.23414844,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746349349260,6.8888,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349349462,24.26,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349349762,24.26,145.13,145.09,5.84940439]
["bitfinex-derivatives","SOLF0:USTF0",1746349350857,24.26,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746349351161,27.60574844,145.13,145.09,2.50365595]
["bitfinex-derivatives","SOLF0:USTF0",1746349351356,27.60574844,145.13,144.89,118.69795868]
["bitfinex-derivatives","SOLF0:USTF0",1746349351357,24.02417233,145.1,144.89,97.99665868]
["bitfinex-derivatives","SOLF0:USTF0",1746349351561,3.35417233,145.01,144.94,3.35417233]
["bitfinex-derivatives","SOLF0:USTF0",1746349351751,3.35417233,144.99,144.91,67.36460579]
["bitfinex-derivatives","SOLF0:USTF0",1746349351957,27.61802306,145.0,144.91,93.61400579]
["bitfinex-derivatives","SOLF0:USTF0",1746349352152,27.61802306,145.0,144.91,69.35400579]
["bitfinex-derivatives","SOLF0:USTF0",1746349352153,3.35802306,144.98,144.91,69.35400579]
["bitfinex-derivatives","SOLF0:USTF0",1746349352356,3.35802306,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746349352563,27.61802306,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746349353268,3.36017581,144.94,144.91,65.33110579]
["bitfinex-derivatives","SOLF0:USTF0",1746349353463,24.26,144.96,144.91,65.33110579]
["bitfinex-derivatives","SOLF0:USTF0",1746349353764,24.28,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746349353965,24.28,144.96,144.9,25.22274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349354160,4.2457,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746349354364,24.28,144.98,144.9,25.22274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349354760,24.28,144.98,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746349354958,24.28,144.98,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349355155,5.24926137,144.96,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349355571,12.14676137,144.96,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349356668,5.24926137,144.96,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349356862,1.9827,144.98,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349357067,24.28,144.97,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349357261,24.28,144.99,144.92,5.24926137]
["bitfinex-derivatives","SOLF0:USTF0",1746349357464,24.28,144.99,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746349359671,24.28,145.02,144.93,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746349359970,24.28,145.02,144.95,5.24926137]
["bitfinex-derivatives","SOLF0:USTF0",1746349360165,24.28,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349361368,24.28,145.02,144.96,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746349361870,24.28,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349363271,24.28,145.02,144.96,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746349365172,24.28,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349366275,24.28,145.02,144.96,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746349366971,24.28,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746349367973,24.28,145.02,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349368176,24.28,145.02,144.96,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746349368768,31.1746,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746349369375,24.28,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746349370075,31.1748,145.02,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746349371587,6.8951,145.01,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746349372085,6.8951,145.01,144.93,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746349373287,28.5661,145.02,144.93,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746349373487,24.28,145.02,144.93,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746349373991,24.28,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746349374285,24.28,145.02,144.95,5.24926137]
["bitfinex-derivatives","SOLF0:USTF0",1746349374488,24.28,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349374787,24.28,145.02,144.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349374989,24.28,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349376387,24.28,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349376590,24.28,145.02,144.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349377188,24.28,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349379690,24.28,145.02,144.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349380188,24.28,145.02,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746349382987,24.58,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746349383292,24.58,145.05,144.97,5.24164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349383480,24.58,145.05,144.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349383679,6.8939,145.04,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746349387798,6.8939,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349387995,31.4733,145.05,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349388199,24.58,145.05,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349388495,24.58,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746349388697,24.58,145.08,145.0,29.82164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349388998,24.58,145.08,145.01,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746349389199,31.472,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746349389494,24.58,145.08,145.01,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746349389693,6.8924,145.07,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746349391895,31.4718,145.08,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746349392095,24.58,145.08,145.01,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746349392486,24.58,145.08,145.01,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746349392695,24.58,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746349396100,24.58,145.11,145.01,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1746349396399,24.58,145.11,145.03,5.24164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349396595,2.0453,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746349396795,26.6253,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746349397894,33.5151,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746349398899,26.6253,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746349399502,24.58,145.12,145.06,5.24164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349400498,24.58,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746349400697,6.8889,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746349404101,33.445,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349404303,26.5565,145.15,145.06,5.24164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349404598,2.0943,145.16,145.06,5.24164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349404797,24.58,145.16,145.09,5.24164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349404997,24.58,145.16,145.09,29.82164369]
["bitfinex-derivatives","SOLF0:USTF0",1746349406105,31.4681,145.16,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349407303,6.8887,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746349408008,31.4679,145.16,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349408209,24.58,145.16,145.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349409106,24.58,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746349409309,24.58,145.16,145.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349409615,24.58,145.16,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746349409910,24.58,145.16,145.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349410510,6.8885,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746349411306,6.8891,145.14,145.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349411613,6.8891,145.14,145.07,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746349412012,6.8894,145.13,145.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746349412414,6.8894,145.13,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746349412802,6.8899,145.12,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349413006,6.8899,145.12,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746349413205,6.8895,145.13,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349413816,6.8895,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746349414111,6.8889,145.14,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349416414,6.8889,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746349416618,14.25164369,145.15,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349416818,7.36314369,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746349417319,6.889,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746349421322,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349423725,6.889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746349424327,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349426330,6.889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746349429036,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349434033,6.8894,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349434631,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349435135,6.8894,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349436231,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349436730,2.1215,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349437931,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746349438729,31.3298,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746349439932,24.44,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746349440321,24.44,145.12,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349440527,31.3299,145.12,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349441028,6.8903,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746349441234,6.8903,145.11,145.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349441235,6.8903,145.11,145.03,31.75226999]
["bitfinex-derivatives","SOLF0:USTF0",1746349441536,5.23696999,145.1,145.03,26.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746349441726,6.8921,145.08,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746349441933,24.44,145.08,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746349442424,24.44,145.08,145.01,72.76500283]
["bitfinex-derivatives","SOLF0:USTF0",1746349442624,5.23696999,145.07,145.01,72.76500283]
["bitfinex-derivatives","SOLF0:USTF0",1746349443128,6.8934,145.05,145.01,79.65960283]
["bitfinex-derivatives","SOLF0:USTF0",1746349444141,6.8934,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746349444637,6.8928,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746349446131,6.8932,145.05,145.01,79.65980283]
["bitfinex-derivatives","SOLF0:USTF0",1746349446432,24.44,145.04,145.01,79.65980283]
["bitfinex-derivatives","SOLF0:USTF0",1746349446834,24.44,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349447235,24.44,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746349448340,24.44,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349453833,24.46,145.12,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746349454338,24.46,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746349454339,31.35,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746349454737,24.46,145.12,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746349454939,24.46,145.12,145.03,5.23696999]
["bitfinex-derivatives","SOLF0:USTF0",1746349455140,24.46,145.12,145.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746349455440,24.46,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746349457841,24.46,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746349467444,31.3498,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746349468545,24.46,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746349468943,24.46,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746349470048,24.46,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746349471245,24.46,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746349475946,24.46,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746349477637,24.46,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746349477840,31.3685,145.15,145.06,5.23696999]
["bitfinex-derivatives","SOLF0:USTF0",1746349478547,24.48,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349479346,31.3684,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349483450,24.48,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349484849,31.3684,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349486052,31.3684,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349486253,24.48,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349486854,31.3685,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349487454,3.35102781,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349488156,3.35102781,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349493760,3.35102781,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349494562,3.35102781,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349498666,24.48,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746349498966,27.83102781,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746349499163,24.48,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349499765,3.35102781,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746349499766,27.67102781,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746349500766,34.55792781,145.18,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746349501067,3.35102781,145.16,145.1,9.64342781]
["bitfinex-derivatives","SOLF0:USTF0",1746349501657,3.35102781,145.12,145.07,3.35102781]
["bitfinex-derivatives","SOLF0:USTF0",1746349501862,3.35102781,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746349502064,3.35102781,145.1,145.04,9.70642781]
["bitfinex-derivatives","SOLF0:USTF0",1746349502465,3.35102781,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746349504778,3.35102781,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746349505467,6.89,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746349507270,6.89,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746349507966,31.2094,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746349509362,6.8899,145.12,145.04,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746349509567,24.32,145.13,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746349509969,6.8903,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746349510569,6.89,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746349510763,24.32,145.13,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746349510971,30.7447,145.13,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746349512168,6.8906,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746349513570,6.8907,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746349513774,24.32,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746349515369,24.32,145.09,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746349518674,24.32,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746349520375,24.32,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746349520573,24.32,145.09,145.04,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746349520976,24.32,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746349521676,6.8923,145.07,145.0,28.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746349521970,5.23813698,145.08,145.0,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746349522175,6.8929,145.06,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746349522376,24.32,145.05,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746349523878,24.32,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746349524177,24.32,145.05,145.0,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746349525178,24.32,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746349526774,24.32,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746349527480,31.2132,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746349527678,31.2132,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349528078,6.8936,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349528280,24.32,145.05,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746349528682,6.8942,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349528875,6.8942,145.03,144.94,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746349529080,6.8942,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349529283,6.8946,145.02,144.94,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746349529581,24.32,145.05,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746349529782,6.8942,145.03,144.94,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746349530284,24.32,145.05,144.96,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349530484,24.32,145.05,144.99,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349530681,24.32,145.08,145.0,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1746349531078,24.32,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746349533987,31.2118,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746349534286,24.32,145.08,145.0,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1746349534782,6.8927,145.06,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746349536487,6.8934,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349537186,31.2136,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349537882,31.2136,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349538189,24.32,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349538986,31.214,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349541790,6.8941,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349543087,31.2138,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349544587,31.2138,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349550492,6.8941,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349550689,6.8941,145.03,144.95,29.55813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349550894,24.32,145.04,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746349551090,6.895,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746349551689,24.32,145.0,144.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746349551887,24.32,145.0,144.93,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746349552087,29.55813698,145.0,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746349552289,6.8962,144.99,144.91,97.98375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349552694,6.8962,144.99,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746349552997,6.8962,144.99,144.91,97.98375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349553193,36.45373698,145.0,144.91,97.98375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349553393,24.32,145.0,144.91,97.98375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349553893,24.32,145.0,144.92,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349554194,24.32,145.03,144.92,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349554394,24.32,145.03,144.93,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746349554595,24.32,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746349555199,24.32,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349555896,24.32,145.03,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349558501,31.78653698,145.06,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349559099,38.67923698,145.06,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746349560802,6.8931,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349562804,6.8936,145.04,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349563007,31.78653698,145.06,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349563304,2.1287,145.05,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349564406,5.23813698,145.03,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349564707,24.38,145.02,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349564902,24.38,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746349567314,31.2747,145.02,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746349567615,24.38,145.02,144.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746349569214,24.38,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746349570009,6.8951,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746349570211,24.38,145.02,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349570616,26.5087,145.05,144.95,29.57813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349570807,24.38,145.05,144.96,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746349571513,6.8939,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746349571715,29.61813698,145.05,144.96,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746349572014,4.2317,145.03,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349572516,6.8953,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746349572718,31.2753,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746349573219,6.8955,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746349573519,6.8955,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746349574020,6.8955,145.0,144.93,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746349574021,6.8955,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746349574318,6.8965,144.98,144.93,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746349574515,6.8965,144.98,144.92,28.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746349574718,26.4797,145.01,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746349574915,6.8961,144.99,144.92,28.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746349575217,5.23813698,144.99,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746349575718,6.8972,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746349575908,24.38,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746349577021,24.38,144.96,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746349578122,24.38,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746349582722,24.38,144.96,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746349582922,24.38,144.96,144.91,75.80945651]
["bitfinex-derivatives","SOLF0:USTF0",1746349583423,24.38,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746349584222,24.4,144.99,144.91,75.80945651]
["bitfinex-derivatives","SOLF0:USTF0",1746349584426,24.4,145.02,144.93,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349584726,24.4,145.02,144.94,26.453]
["bitfinex-derivatives","SOLF0:USTF0",1746349584923,24.4,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349585127,24.4,145.05,144.94,26.453]
["bitfinex-derivatives","SOLF0:USTF0",1746349586023,31.2932,145.05,144.94,26.453]
["bitfinex-derivatives","SOLF0:USTF0",1746349586228,24.4,145.05,144.94,26.453]
["bitfinex-derivatives","SOLF0:USTF0",1746349586429,5.23813698,145.04,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746349587129,6.8948,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746349587428,24.4,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746349588733,31.295,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746349589026,24.4,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349589230,29.67813698,145.04,144.94,26.453]
["bitfinex-derivatives","SOLF0:USTF0",1746349589823,24.44,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349590326,24.44,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746349590829,24.44,145.04,144.96,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746349591928,24.44,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746349592828,31.3337,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746349595030,24.44,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746349598328,24.44,145.04,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746349599033,31.3337,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746349600834,31.3337,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349606439,24.44,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349611539,35.545,145.07,144.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746349611840,35.545,145.07,144.99,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746349612541,35.545,145.07,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746349612740,6.8927,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746349612941,6.8927,145.06,144.99,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746349613436,6.8932,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349616448,6.8932,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746349618842,6.8936,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349619744,31.3336,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746349620039,6.8941,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349620240,5.23813698,145.03,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349620442,4.28,145.02,144.94,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746349620644,6.8958,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746349620845,31.2358,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746349621842,6.8962,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746349622038,6.8962,144.99,144.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349622039,6.8962,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746349622234,24.34,145.0,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746349622648,6.8964,144.98,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746349622946,24.34,145.0,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746349623447,6.8962,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746349624249,5.23813698,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746349624549,5.23813698,144.98,144.91,75.68725651]
["bitfinex-derivatives","SOLF0:USTF0",1746349624748,5.23813698,144.98,144.91,73.66375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349625149,6.8972,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746349625347,24.34,144.96,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746349627850,24.34,144.96,144.91,73.66375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349628247,24.34,144.99,144.91,73.66375651]
["bitfinex-derivatives","SOLF0:USTF0",1746349628547,24.34,144.99,144.92,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746349628747,5.23813698,145.04,144.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349628952,24.34,145.05,144.95,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349629153,24.34,145.05,144.96,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746349629346,24.34,145.05,144.98,5.23813698]
["bitfinex-derivatives","SOLF0:USTF0",1746349629546,24.34,145.05,144.99,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746349630053,24.34,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746349631548,24.34,145.05,144.99,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746349631748,24.34,145.05,144.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349631956,29.57813698,145.05,144.93,28.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746349632255,6.8946,145.02,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746349632551,24.34,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746349632852,31.235,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746349635052,24.34,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746349638160,31.2352,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746349638754,31.2352,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746349638955,24.34,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746349641457,24.34,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349642358,24.34,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746349643563,31.2351,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746349645962,24.34,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746349647061,24.34,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349647260,24.34,145.01,144.93,28.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746349648562,24.34,145.01,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746349648764,24.34,145.01,144.93,28.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746349650064,31.2352,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746349651365,24.34,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746349657873,31.235,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746349658766,6.8955,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746349658969,24.34,145.01,144.93,28.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746349659272,5.24536628,145.0,144.9,25.28274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349659469,6.8971,144.97,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746349659662,31.2371,144.97,144.9,25.28274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349659869,31.2371,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746349660068,31.2371,144.97,144.9,25.28274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349660476,31.2371,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746349660877,31.2371,144.97,144.9,25.28274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349661078,31.2371,144.97,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746349662981,6.8974,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746349663479,31.2371,144.97,144.94,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746349663880,24.34,144.97,144.9,25.28274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349664482,6.8974,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746349665379,31.237,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746349666384,29.58536628,144.97,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349667182,29.58536628,144.97,144.9,7.84264719]
["bitfinex-derivatives","SOLF0:USTF0",1746349667681,6.8989,144.93,144.9,7.84264719]
["bitfinex-derivatives","SOLF0:USTF0",1746349668183,6.8985,144.94,144.9,7.84264719]
["bitfinex-derivatives","SOLF0:USTF0",1746349668484,6.8985,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746349668884,6.898,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746349669080,29.58536628,144.97,144.9,0.94274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349669788,29.58536628,144.97,144.9,7.84264719]
["bitfinex-derivatives","SOLF0:USTF0",1746349669978,6.8987,144.94,144.9,7.84264719]
["bitfinex-derivatives","SOLF0:USTF0",1746349671483,6.8987,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746349672085,6.898,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746349679584,6.8986,144.94,144.9,7.84274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349679784,4.0995,144.96,144.9,7.84274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349680379,6.8991,144.93,144.9,7.84274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349680583,31.2591,144.93,144.9,7.84274719]
["bitfinex-derivatives","SOLF0:USTF0",1746349681286,6.901,144.89,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349681486,31.261,144.89,144.81,5.13787895]
["bitfinex-derivatives","SOLF0:USTF0",1746349681684,24.36,144.89,144.81,5.13787895]
["bitfinex-derivatives","SOLF0:USTF0",1746349682083,5.24536628,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349682279,6.9018,144.87,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349682587,7.38856628,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349682782,14.28986628,144.88,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746349683183,7.38856628,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349683385,6.9017,144.87,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349683587,7.38856628,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349683888,14.28976628,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349684682,7.38856628,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349684886,24.36,144.89,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746349685077,24.36,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746349685789,7.24156628,144.93,144.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746349685986,1.9962,144.93,144.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746349686184,24.36,144.92,144.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746349686388,24.36,144.92,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746349686990,24.36,144.92,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746349687191,24.36,144.92,144.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746349687395,24.36,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746349689991,24.36,144.92,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746349690193,596.2,144.97,144.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746349690496,24.36,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746349690697,24.36,144.97,144.88,33.87016628]
["bitfinex-derivatives","SOLF0:USTF0",1746349690995,24.36,144.97,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746349691797,24.36,145.0,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746349692095,24.36,145.03,144.94,5.24536628]
["bitfinex-derivatives","SOLF0:USTF0",1746349692294,24.36,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746349692495,24.36,145.03,144.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746349692795,596.24,145.04,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349693096,24.36,145.04,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349694197,24.36,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746349694497,24.36,145.04,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349694895,24.36,145.04,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746349695392,24.36,145.04,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349695693,31.2536,145.04,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349696396,31.2536,145.04,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746349696597,24.36,145.04,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349696898,24.36,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349698400,24.36,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746349698601,24.34,145.07,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349698996,24.34,145.07,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746349699197,24.34,145.07,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349699399,24.34,145.07,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746349699700,24.34,145.07,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349699899,31.2322,145.07,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349700199,31.2322,145.07,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746349700900,31.2322,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746349701100,31.2322,145.07,144.96,26.427]
["bitfinex-derivatives","SOLF0:USTF0",1746349702204,31.2322,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746349702403,24.34,145.07,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349702599,24.34,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746349702801,24.34,145.07,145.01,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746349703101,24.34,145.07,145.02,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746349703294,24.34,145.1,145.02,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746349704100,24.34,145.1,145.03,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746349704298,24.34,145.1,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349704902,2.137,145.13,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349704903,24.34,145.13,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746349705297,4.1518,145.17,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746349705298,31.2282,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746349706102,31.2282,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746349707803,31.2282,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349710602,24.34,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746349711207,31.2279,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746349714307,24.34,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746349714708,24.34,145.16,145.09,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746349714908,24.34,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746349715110,24.34,145.16,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349715304,595.88,145.18,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349715505,2.181,145.21,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349715706,24.5,145.2,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349716109,6.8868,145.19,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746349716308,24.5,145.2,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349716609,6.8866,145.19,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349717208,6.8866,145.19,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746349717404,6.8866,145.19,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349717710,31.3861,145.2,145.1,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746349717906,31.3861,145.2,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746349718103,31.3861,145.2,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349718301,24.5,145.2,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349718909,24.5,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746349721514,24.5,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746349721913,24.5,145.2,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349722115,24.5,145.2,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746349723314,31.3863,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746349725619,24.5,145.2,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349726318,31.3861,145.2,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349727621,31.3861,145.2,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746349728120,6.8865,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746349728310,24.5,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746349729020,24.5,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746349729322,4.0101,145.22,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349729718,10.8953,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746349731829,24.5,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746349732031,24.5,145.23,145.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349732229,24.5,145.23,145.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349732432,24.5,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746349734738,24.5,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746349735235,31.3847,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746349735540,24.5,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746349735837,31.3849,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746349736236,31.3849,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349736431,24.5,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349736636,24.5,145.23,145.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746349736836,24.5,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746349738437,24.5,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746349740537,31.3847,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746349741937,24.5,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349742135,24.5,145.23,145.13,29.7298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349742738,31.385,145.23,145.13,29.7298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349743040,24.5,145.23,145.13,29.7298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349743438,31.3847,145.23,145.13,29.7298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349743638,24.5,145.23,145.13,29.7298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349744339,2.1595,145.26,145.16,5.2298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349744538,6.8836,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746349744941,2.1595,145.26,145.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349745841,6.8837,145.25,145.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349746437,6.8837,145.25,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746349746737,6.8837,145.25,145.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349747541,6.8837,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349747938,2.1595,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349748543,9.0429,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746349748941,9.0429,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349749336,2.1595,145.26,145.17,26.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746349749641,2.1595,145.26,145.18,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1746349750142,2.1595,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746349750542,24.58,145.27,145.18,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1746349750836,24.58,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746349751943,26.7185,145.3,145.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349752336,24.58,145.3,145.22,5.2298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349752742,24.58,145.3,145.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746349753044,628.5192,145.33,145.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746349753237,628.5192,145.33,145.24,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746349753435,628.5192,145.33,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349753640,621.6391,145.33,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349754040,6.8806,145.32,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746349755347,6.8808,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746349755749,621.6391,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746349755945,6.8806,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746349756245,621.6391,145.33,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349756449,619.64,145.33,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349756748,24.58,145.33,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349757052,488.69392986,145.32,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349757753,488.69392986,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746349758556,488.69392986,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746349759555,24.58,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746349760158,6.8793,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746349760645,6.8801,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746349761048,29.7898202,145.35,145.25,29.8098202]
["bitfinex-derivatives","SOLF0:USTF0",1746349761252,29.7898202,145.35,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349761452,6.8803,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349761656,6.8803,145.32,145.25,29.8098202]
["bitfinex-derivatives","SOLF0:USTF0",1746349763057,6.8803,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746349763551,29.7898202,145.35,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746349763758,5.2298202,145.32,145.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349763957,24.56,145.31,145.23,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746349764656,24.56,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746349765451,24.56,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746349765657,24.56,145.31,145.23,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746349766257,24.56,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746349767054,6.8812,145.3,145.23,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746349767259,24.56,145.31,145.23,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746349768657,24.56,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746349769657,24.56,145.31,145.23,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746349769658,24.56,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746349770257,6.8795,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349770461,24.56,145.34,145.24,5.2298202]
["bitfinex-derivatives","SOLF0:USTF0",1746349771356,24.56,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349771562,24.56,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349772062,31.4396,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746349773964,31.4396,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349774365,24.56,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349775157,24.56,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746349775568,31.4395,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349777066,31.4395,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746349777369,24.56,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349777666,24.56,145.34,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746349777859,31.4396,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349778368,31.4396,145.34,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746349778565,31.4396,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349778768,6.8799,145.33,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349779266,31.4396,145.34,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746349779567,24.56,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349780770,24.56,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349781272,31.4394,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349782672,31.4394,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349782971,24.56,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349783572,31.4396,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349783769,31.4396,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349783970,24.56,145.34,145.27,30.2098202]
["bitfinex-derivatives","SOLF0:USTF0",1746349784169,24.56,145.34,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746349784371,2.1385,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746349784872,31.8582,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746349785069,31.8582,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746349785571,31.8582,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746349786878,6.8785,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746349789172,6.8789,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746349789378,5.2298202,145.36,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349789789,6.8801,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746349793783,6.8803,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746349794183,31.86,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746349794983,6.8803,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746349795185,24.98,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746349795686,24.98,145.33,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349796384,6.8806,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746349797588,6.8808,145.31,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349797790,24.98,145.33,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349799189,6.8805,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746349800090,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746349800286,6.8805,145.32,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349800486,6.881,145.31,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746349800689,6.881,145.31,145.27,31.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746349800992,6.881,145.31,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746349801588,6.881,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349802895,31.86,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349803094,24.98,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349803294,24.98,145.33,145.25,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1746349804395,24.98,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746349805597,24.98,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349805796,24.98,145.33,145.25,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1746349806798,24.98,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746349809099,31.8598,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746349809297,24.98,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746349811600,24.98,145.33,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746349813503,24.98,145.33,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746349814601,24.98,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746349815303,24.98,145.33,145.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746349815304,24.98,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746349815702,24.98,145.33,145.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746349815906,6.8806,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746349816509,6.8808,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746349816709,24.98,145.33,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746349817109,24.98,145.33,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746349817309,24.98,145.33,145.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746349817505,24.98,145.33,145.25,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1746349817809,6.8811,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349820005,6.8812,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349820410,24.98,145.33,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746349820610,6.8817,145.29,145.23,26.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746349821112,6.883,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746349821309,24.74,145.29,145.2,26.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746349822112,24.74,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746349822308,6.8809,145.31,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746349824414,6.8813,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746349825514,6.8817,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746349825706,24.74,145.32,145.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746349825911,5.2298202,145.3,145.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746349826713,6.8825,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746349827313,6.8819,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349827614,2.1744,145.31,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349828112,6.8813,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746349828514,6.8813,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746349830216,6.8817,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746349837817,6.8822,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746349838018,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349838323,24.74,145.32,145.22,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746349838620,24.74,145.32,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349839321,6.882,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349839515,24.74,145.32,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349840021,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349840522,6.8822,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349841022,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349842223,6.8819,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349844124,6.8823,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349844326,6.8823,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746349854031,6.8829,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746349854230,24.52,145.28,145.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746349854632,6.8834,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746349855931,31.4023,145.28,145.21,28.08492726]
["bitfinex-derivatives","SOLF0:USTF0",1746349856132,31.4023,145.28,145.23,3.34492726]
["bitfinex-derivatives","SOLF0:USTF0",1746349856335,24.52,145.28,145.23,3.34492726]
["bitfinex-derivatives","SOLF0:USTF0",1746349856529,3.34492726,145.27,145.21,28.08492726]
["bitfinex-derivatives","SOLF0:USTF0",1746349856930,3.34492726,145.27,145.21,3.34492726]
["bitfinex-derivatives","SOLF0:USTF0",1746349857529,6.8836,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746349858336,6.8842,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746349858524,24.52,145.28,145.18,28.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746349858722,28.6425,145.28,145.18,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746349858928,6.8848,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349860032,31.4042,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349860531,6.8854,145.22,145.17,74.72014058]
["bitfinex-derivatives","SOLF0:USTF0",1746349860731,24.52,145.24,145.17,74.72014058]
["bitfinex-derivatives","SOLF0:USTF0",1746349861037,24.52,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746349861528,24.52,145.24,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746349861735,24.52,145.24,145.17,74.72014058]
["bitfinex-derivatives","SOLF0:USTF0",1746349862839,31.4044,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746349863137,25.98128055,145.28,145.2,5.22713723]
["bitfinex-derivatives","SOLF0:USTF0",1746349863138,24.52,145.27,145.2,5.22713723]
["bitfinex-derivatives","SOLF0:USTF0",1746349863340,24.52,145.27,145.21,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746349863637,24.52,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746349865139,24.52,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746349865436,24.52,145.27,145.21,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746349865631,24.52,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746349865830,6.8839,145.25,145.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746349866235,6.8839,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746349866638,6.8839,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746349867533,6.8832,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746349867936,24.52,145.27,145.17,79.94727781]
["bitfinex-derivatives","SOLF0:USTF0",1746349868142,31.4029,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746349869142,31.4029,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746349870643,6.8832,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746349872145,6.8836,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746349872447,24.52,145.27,145.17,74.72014058]
["bitfinex-derivatives","SOLF0:USTF0",1746349872641,5.22713723,145.26,145.17,74.72014058]
["bitfinex-derivatives","SOLF0:USTF0",1746349872842,6.8855,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746349873042,31.6055,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746349873340,6.8861,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746349873843,24.72,145.21,145.14,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746349874251,6.8863,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746349874852,6.8863,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746349875451,6.8866,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746349876546,24.72,145.21,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746349876753,6.887,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746349876951,24.72,145.21,145.12,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746349877249,5.22713723,145.2,145.1,95.21596855]
["bitfinex-derivatives","SOLF0:USTF0",1746349877650,6.8879,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349877844,31.6079,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349878047,24.72,145.16,145.1,95.21596855]
["bitfinex-derivatives","SOLF0:USTF0",1746349878344,24.72,145.16,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746349878952,6.8884,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746349879252,6.8884,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349880954,31.6081,145.16,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349881655,24.72,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746349883051,24.72,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746349884359,24.74,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746349884556,24.74,145.19,145.11,28.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746349884859,24.74,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746349888265,24.74,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746349889561,24.74,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746349890763,24.74,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746349892864,24.74,145.22,145.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746349893262,24.74,145.22,145.16,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746349893762,24.74,145.22,145.12,30.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746349893957,6.8881,145.16,145.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349894261,31.4881,145.16,145.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349895060,31.4881,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746349895260,31.4881,145.16,145.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349896071,31.4881,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746349896363,31.4881,145.16,145.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349896665,31.4881,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746349896866,24.6,145.16,145.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349897259,24.6,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746349897563,24.6,145.16,145.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349898466,24.6,145.16,145.11,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746349898861,24.6,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349901368,31.4879,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349901669,24.6,145.16,145.11,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746349902257,24.6,145.16,145.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349902468,24.6,145.16,145.07,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746349903468,6.8886,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746349904469,31.488,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746349906971,31.488,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349907273,24.6,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349907568,24.6,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746349907771,6.8857,145.21,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349907965,24.6,145.2,145.12,5.22713723]
["bitfinex-derivatives","SOLF0:USTF0",1746349908174,24.6,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349908367,24.46081639,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746349908572,49.06081639,145.23,145.15,5.22713723]
["bitfinex-derivatives","SOLF0:USTF0",1746349909375,49.06081639,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746349909676,49.06081639,145.23,145.14,32.9649699]
["bitfinex-derivatives","SOLF0:USTF0",1746349909976,49.06081639,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349910172,24.6,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349911882,31.4846,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746349912175,24.6,145.23,145.14,32.9649699]
["bitfinex-derivatives","SOLF0:USTF0",1746349912376,6.8863,145.2,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349912570,24.6,145.23,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746349913175,6.8866,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746349913475,24.6,145.23,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746349913981,6.8867,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746349916979,24.6,145.23,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746349917277,26.71,145.23,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746349918076,6.8868,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746349918279,31.4868,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746349918877,6.887,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746349920377,6.887,145.18,145.13,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746349920378,6.8875,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746349920770,24.6,145.19,145.11,28.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746349920974,24.6,145.19,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349921873,31.4865,145.19,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349922074,24.6,145.19,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349922380,24.6,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746349923874,24.6,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746349924278,24.6,145.19,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349924477,24.6,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746349924979,24.6,145.19,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349925582,6.887,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746349926277,8.3649699,145.24,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349926476,24.48,145.23,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349927080,6.8863,145.2,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746349928880,6.8863,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746349930582,6.8855,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349931677,6.8852,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349933283,6.8858,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746349933587,6.8858,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746349934988,6.8861,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746349935987,6.8857,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349938991,6.886,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746349939885,6.8857,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349941592,6.886,145.2,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746349941792,24.48,145.19,145.14,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746349941991,24.48,145.19,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349942191,6.8876,145.17,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349942392,24.48,145.19,145.11,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746349942695,6.8879,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746349943289,6.8876,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349944794,24.48,145.19,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349944994,26.6597,145.19,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349945187,5.22963314,145.17,145.07,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746349945392,6.8881,145.16,145.07,30.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746349945588,24.48,145.15,145.07,30.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746349946397,24.48,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746349947597,24.48,145.15,145.07,30.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746349948798,24.48,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349954001,24.48,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349956603,24.48,145.15,145.07,35.81213314]
["bitfinex-derivatives","SOLF0:USTF0",1746349957209,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746349957700,31.3683,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746349958207,31.3683,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746349958410,24.48,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746349959314,24.48,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349963718,24.48,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746349968719,24.48,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349969618,31.3684,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349970520,24.48,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746349975525,24.48,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746349975920,24.48,145.15,145.07,35.81213314]
["bitfinex-derivatives","SOLF0:USTF0",1746349976121,24.48,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746349978128,24.48,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746349982834,31.3684,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746349983131,41.34,145.12,144.93,65.22884371]
["bitfinex-derivatives","SOLF0:USTF0",1746349983431,6.8934,145.05,144.94,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1746349983634,24.42,145.04,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746349984031,31.3136,145.04,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746349984335,24.42,145.04,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746349985129,24.42,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349985532,24.42,145.04,144.94,30.439]
["bitfinex-derivatives","SOLF0:USTF0",1746349985936,24.42,145.04,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746349986536,24.42,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349987537,31.3136,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746349988136,31.3136,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746349989534,24.58,145.08,144.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746349989739,24.58,145.08,145.0,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746349990038,31.472,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746349990341,31.472,145.08,145.0,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746349990536,24.58,145.08,145.0,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746349991336,24.58,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746349991532,24.58,145.08,145.0,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746349992037,24.58,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746349992441,24.58,145.08,145.0,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746349992643,24.58,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746349993739,24.58,145.08,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746349994141,632.01510723,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746349994842,619.88,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746349995045,24.58,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746349997841,24.58,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746349998642,24.58,145.14,145.04,29.82470723]
["bitfinex-derivatives","SOLF0:USTF0",1746349998831,24.58,145.14,145.07,5.24470723]
["bitfinex-derivatives","SOLF0:USTF0",1746349999039,24.58,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746349999339,31.4675,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746350000243,31.4675,145.17,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350001139,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350006652,6.888,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746350007047,31.4675,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746350009454,24.58,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746350010452,29.80470723,145.21,145.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350010649,24.56,145.21,145.14,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746350010850,24.56,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350011849,24.56,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746350012049,24.56,145.24,145.14,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746350012948,6.8842,145.24,145.14,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746350013157,24.56,145.25,145.16,5.24470723]
["bitfinex-derivatives","SOLF0:USTF0",1746350013350,24.56,145.25,145.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350013655,31.4438,145.25,145.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350014056,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746350014356,24.56,145.25,145.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350014553,31.4439,145.25,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746350016462,24.56,145.25,145.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350017259,24.56,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746350018164,24.56,145.25,145.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350018763,24.56,145.25,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350019154,5.24470723,145.24,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350019666,6.8849,145.23,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350020363,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350020563,5.24470723,145.24,145.17,31.3072]
["bitfinex-derivatives","SOLF0:USTF0",1746350020757,5.24470723,145.24,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350020952,6.8854,145.22,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350021164,5.24470723,145.24,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350022964,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350025259,5.24470723,145.24,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350025467,5.24470723,145.21,145.14,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746350025658,29.80470723,145.25,145.05,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746350025659,5.24470723,145.18,145.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350025859,5.24470723,145.18,145.1,26.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746350026158,5.24470723,145.18,145.1,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746350027363,6.8879,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350027569,24.42,145.19,145.1,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746350027761,12.13180723,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746350027961,5.24470723,145.18,145.1,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746350028166,24.42,145.19,145.1,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746350028372,24.42,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746350029167,24.42,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746350030162,31.3052,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746350030966,24.42,145.22,145.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746350031564,24.42,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746350031864,24.42,145.22,145.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746350032562,12.12850723,145.25,145.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746350032760,29.66470723,145.25,145.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746350033461,6.8841,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746350033670,29.66470723,145.25,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350033863,29.66470723,145.25,145.18,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746350034062,36.54840723,145.25,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746350034464,29.66470723,145.25,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746350034769,6.8841,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746350036056,6.8841,145.24,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746350036256,6.8846,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746350037968,6.8851,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746350039364,29.66470723,145.25,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746350039569,29.66470723,145.25,145.18,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746350039969,36.54860723,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746350040368,29.66470723,145.25,145.18,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746350041268,29.66470723,145.25,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746350041663,6.8849,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746350042971,6.8849,145.23,145.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746350042972,29.66470723,145.25,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746350043572,6.8853,145.22,145.14,28.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746350043974,32.7898214,145.25,145.14,28.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746350044869,6.8858,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746350045069,24.42,145.21,145.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746350045380,6.8874,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746350045571,26.508,145.21,145.12,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746350045766,27.2336,145.21,145.1,26.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746350045965,0.9661,145.2,145.1,26.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746350046167,6.8882,145.16,145.1,26.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746350046367,31.3082,145.16,145.1,26.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746350046669,24.42,145.16,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746350047074,6.8885,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746350048287,31.3079,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746350048473,24.42,145.16,145.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350049777,24.42,145.16,145.07,32.9698214]
["bitfinex-derivatives","SOLF0:USTF0",1746350050074,31.4866,145.19,145.07,32.9698214]
["bitfinex-derivatives","SOLF0:USTF0",1746350050676,24.6,145.19,145.07,32.9698214]
["bitfinex-derivatives","SOLF0:USTF0",1746350051565,24.6,145.19,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746350051973,24.6,145.19,145.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350052173,24.6,145.19,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746350052672,6.8874,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746350053175,24.6,145.19,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746350053476,6.8872,145.18,145.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350053677,6.8872,145.18,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746350054175,6.8872,145.18,145.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350055175,6.8872,145.18,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746350055876,6.8872,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746350056075,6.8875,145.17,145.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350056375,6.8875,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746350058775,6.8871,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746350059780,6.8874,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746350060277,6.8886,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746350060474,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350061681,24.62,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746350061878,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350062178,24.62,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746350062378,31.5084,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746350062678,24.62,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746350063273,24.62,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746350063676,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350064579,24.62,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746350064780,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350066181,24.62,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746350067082,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350068185,24.62,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746350068887,24.62,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746350072689,24.62,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746350072988,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350074292,31.5084,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350074486,24.62,145.15,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350074986,6.8889,145.14,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350075191,6.8889,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746350076387,24.62,145.15,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746350076591,6.8894,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746350076791,381.62,145.22,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350076987,6.8863,145.2,145.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350077187,6.8863,145.2,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746350077591,6.8863,145.2,145.11,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746350078091,29.85231293,145.22,145.11,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746350078290,24.62,145.22,145.11,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746350078590,24.62,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746350078789,24.62,145.22,145.11,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746350079390,31.5051,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746350079590,24.62,145.22,145.11,11.38420923]
["bitfinex-derivatives","SOLF0:USTF0",1746350079991,6.8861,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746350080691,6.8861,145.2,145.11,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746350080692,6.8867,145.19,145.11,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746350081086,24.62,145.18,145.11,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746350082589,24.62,145.18,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746350083284,31.5071,145.18,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746350086291,6.8876,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746350087293,5.23177233,145.17,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350087593,7.35507233,145.17,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350087996,6.8886,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746350088197,24.62,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746350089199,31.5088,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746350089498,24.62,145.14,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350089699,6.8897,145.13,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350090090,6.8897,145.13,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746350090591,6.8897,145.13,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350090792,31.509,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746350091989,6.8893,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746350093193,24.62,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746350096201,31.5088,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746350097001,31.5088,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746350097899,6.8898,145.13,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746350098205,6.8898,145.13,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350098603,6.8898,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746350099505,6.8898,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746350099706,6.8898,145.12,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350100208,6.8895,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746350100801,6.8903,145.11,145.06,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1746350101008,29.85177233,145.14,145.05,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746350101506,6.891,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746350101702,31.511,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746350102401,24.62,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746350103907,24.62,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746350104402,6.8913,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746350104605,24.62,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746350105606,24.62,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746350106511,24.62,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746350106711,24.62,145.1,145.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350107011,6.8915,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746350107212,6.8915,145.09,145.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350107213,24.62,145.1,145.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350107600,6.8915,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746350107804,24.62,145.1,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746350108005,24.62,145.1,145.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746350108202,24.62,145.1,145.03,29.85177233]
["bitfinex-derivatives","SOLF0:USTF0",1746350108406,24.48,145.13,145.06,5.23177233]
["bitfinex-derivatives","SOLF0:USTF0",1746350108610,31.3685,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746350109712,6.889,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746350110512,6.8893,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746350111708,6.8898,145.12,145.08,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1746350111913,24.48,145.15,145.08,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746350113813,6.889,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746350115216,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746350116520,6.8893,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746350116718,6.8898,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746350118821,6.8895,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746350120723,6.8903,145.11,145.07,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746350120917,31.3703,145.11,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746350121322,6.8912,145.09,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746350121622,24.48,145.11,145.03,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746350121814,24.48,145.11,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746350122012,6.8915,145.09,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746350122221,24.48,145.11,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746350123123,24.48,145.11,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746350123718,6.8924,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746350124622,6.8916,145.09,145.03,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746350125120,6.8916,145.09,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746350126526,6.8917,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746350126828,6.8917,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746350127221,6.8913,145.09,145.03,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746350127624,6.8913,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746350127824,6.8913,145.09,145.03,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746350128332,6.8913,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746350129421,6.8913,145.09,145.03,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746350129628,24.48,145.11,145.04,5.23869044]
["bitfinex-derivatives","SOLF0:USTF0",1746350129928,619.94,145.14,145.07,5.23869044]
["bitfinex-derivatives","SOLF0:USTF0",1746350130126,24.5,145.14,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350130316,24.5,145.14,145.08,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746350130521,31.3891,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746350130721,31.3891,145.14,145.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746350131229,31.3891,145.14,145.09,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1746350131428,6.8893,145.13,145.09,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1746350133630,6.8898,145.12,145.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746350133827,24.5,145.14,145.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746350134233,6.8904,145.11,145.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746350134433,6.8904,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746350135738,6.8907,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746350136033,6.8907,145.1,145.05,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1746350136235,6.89,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746350136733,6.89,145.12,145.05,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1746350137236,6.89,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746350138238,6.8903,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746350138431,24.5,145.14,145.05,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1746350138831,6.8905,145.11,145.05,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1746350139037,6.8905,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746350139436,24.5,145.14,145.05,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1746350139633,5.23869044,145.13,145.05,35.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746350139834,5.23869044,145.13,145.05,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1746350140030,5.23869044,145.13,145.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746350140230,6.891,145.1,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746350140536,24.5,145.1,145.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746350140742,6.8919,145.08,145.05,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1746350141136,24.5,145.1,145.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746350141441,31.3909,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746350141936,31.3909,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746350144142,31.3909,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746350144444,24.5,145.1,145.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746350145042,6.8913,145.09,145.05,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746350146445,6.8917,145.08,145.05,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746350146645,29.73869044,145.1,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350147045,6.8926,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350147342,24.5,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350147543,31.3927,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350149045,31.3927,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746350149945,24.5,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350151343,31.3927,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350151546,24.5,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350151948,31.3926,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350152246,24.5,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746350152646,24.5,145.06,145.01,73.4902712]
["bitfinex-derivatives","SOLF0:USTF0",1746350152843,24.5,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746350153141,24.5,145.06,145.01,73.4902712]
["bitfinex-derivatives","SOLF0:USTF0",1746350153348,24.5,145.1,145.01,78.72896164]
["bitfinex-derivatives","SOLF0:USTF0",1746350154050,24.5,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746350156750,31.3907,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746350161253,31.3907,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746350167155,24.5,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746350168959,24.5,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746350171167,24.5,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746350171359,24.5,145.1,145.04,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746350172167,6.8914,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746350173158,24.5,145.1,145.04,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746350173370,24.5,145.1,145.04,9.59409044]
["bitfinex-derivatives","SOLF0:USTF0",1746350173663,31.3907,145.1,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746350175158,31.3907,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746350176667,24.5,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746350177167,24.5,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746350177765,24.5,145.1,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746350178166,24.46,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746350178661,31.3495,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746350179963,6.8898,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746350181570,6.8898,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746350181871,31.3495,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746350183274,595.58,145.16,145.04,9.59409044]
["bitfinex-derivatives","SOLF0:USTF0",1746350183474,24.46,145.15,145.07,5.23869044]
["bitfinex-derivatives","SOLF0:USTF0",1746350183674,24.46,145.15,145.08,26.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746350183970,24.46,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746350184171,24.46,145.15,145.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746350184565,5.23869044,145.14,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350184765,5.23869044,145.14,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350185075,6.8898,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746350185271,5.23869044,145.14,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350186473,6.8896,145.13,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350186673,24.46,145.15,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350187667,24.46,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350188782,31.3484,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350189274,24.46,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350189974,382.60365989,145.22,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746350190179,24.46,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746350190577,24.46,145.19,145.12,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746350191080,24.46,145.19,145.12,9.42659044]
["bitfinex-derivatives","SOLF0:USTF0",1746350191276,48.86409422,145.22,145.12,9.42659044]
["bitfinex-derivatives","SOLF0:USTF0",1746350191783,55.74929422,145.22,145.12,9.42659044]
["bitfinex-derivatives","SOLF0:USTF0",1746350192290,48.86409422,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350192689,48.86409422,145.22,145.12,9.42659044]
["bitfinex-derivatives","SOLF0:USTF0",1746350192884,31.3451,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350194191,24.46,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746350194389,24.46,145.22,145.12,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746350194785,24.46,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746350195186,31.3453,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746350195487,24.46,145.22,145.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350195690,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746350196491,6.8861,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746350197191,24.46,145.22,145.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350197387,24.46,145.22,145.12,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746350197594,8.36788936,145.21,145.12,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746350197793,8.36788936,145.21,145.12,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746350198092,8.36788936,145.21,145.12,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746350198393,8.36788936,145.21,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746350198593,8.36788936,145.21,145.12,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746350198794,6.8874,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746350198995,31.3674,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746350200794,6.8879,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746350205698,6.8879,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746350206496,6.8879,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746350206692,6.8892,145.14,145.08,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746350207197,24.48,145.17,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746350207699,6.8886,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746350211913,6.8886,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746350220724,24.48,145.17,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746350221221,6.8893,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746350221417,24.48,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746350222321,31.3693,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746350222519,24.48,145.13,145.05,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746350222925,6.8906,145.11,145.05,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746350224325,6.8906,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746350225525,6.8908,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746350226222,29.71516944,145.09,144.97,29.71516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350226419,24.48,145.08,145.01,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746350226618,24.48,145.08,145.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746350226925,24.48,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746350227423,24.48,145.08,145.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746350227624,24.48,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746350228926,24.48,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746350229427,24.48,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746350229724,24.48,145.08,145.02,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746350230230,24.48,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746350230430,24.48,145.08,145.02,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746350232633,24.48,145.08,145.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746350232825,6.8922,145.07,145.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746350233334,6.8927,145.06,145.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746350233521,6.8927,145.06,144.98,28.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746350233932,6.8927,145.06,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746350234732,6.8927,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746350235832,6.894,145.03,144.98,28.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746350236031,24.5,145.04,144.98,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746350237034,6.8942,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350241447,6.8946,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350241647,24.5,145.04,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350242044,6.8944,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350242742,6.8947,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350242942,24.5,145.04,144.98,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746350243141,5.23516944,145.02,144.94,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746350243335,6.8963,144.99,144.94,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746350243540,24.5,144.98,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350243744,24.5,144.98,144.94,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746350244048,24.5,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746350244243,24.5,144.98,144.94,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746350244648,24.5,144.98,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350245243,24.5,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350251253,24.5,144.98,144.91,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746350252455,6.8971,144.97,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746350252658,6.8971,144.97,144.91,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746350252858,6.8971,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746350253553,24.5,144.98,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746350253857,5.23516944,144.96,144.87,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746350254051,6.8984,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746350254253,24.52,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746350257458,24.52,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746350257650,31.419,144.93,144.87,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746350257854,24.52,144.93,144.87,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746350258054,24.52,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746350258854,24.52,144.93,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746350259055,31.4191,144.93,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746350259358,31.4191,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746350260355,6.8999,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746350260656,29.75516944,144.93,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746350261061,6.8995,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746350261561,6.8995,144.92,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746350265063,36.65416944,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746350266465,6.8993,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746350270870,6.8998,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746350271461,29.75516944,144.93,144.87,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746350271667,29.75516944,144.93,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746350272371,6.9003,144.9,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746350273273,6.9003,144.9,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746350273774,6.9003,144.9,144.86,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746350274272,6.9003,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746350274476,6.9003,144.9,144.86,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746350274675,6.8999,144.91,144.86,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746350275173,6.8999,144.91,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746350275776,6.9003,144.9,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746350275972,29.75516944,144.93,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746350276677,6.9,144.91,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746350277176,29.75516944,144.93,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746350277376,6.9003,144.9,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746350277565,24.52,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746350278178,24.52,144.89,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746350278476,24.52,144.89,144.86,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746350279176,24.52,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746350279476,24.52,144.89,144.82,28.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746350279673,24.52,144.89,144.82,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746350280278,6.9014,144.88,144.82,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746350280980,6.9014,144.88,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350281180,6.9017,144.87,144.82,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746350281679,6.9017,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350282880,6.9023,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350283077,24.52,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350283975,31.4227,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350284181,24.52,144.85,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746350284777,24.52,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350286179,24.52,144.85,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746350286377,24.52,144.85,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746350287185,24.52,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350289286,24.5,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746350289586,31.4012,144.88,144.82,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746350289881,31.4012,144.88,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350290787,24.5,144.88,144.82,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746350291586,31.4014,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350291885,24.5,144.88,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350292194,6.9018,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350293585,6.9022,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746350294191,6.9017,144.87,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350294491,24.5,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350294990,24.5,144.88,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746350295390,6.9027,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350295786,6.9027,144.85,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746350296191,6.9027,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350296690,6.9027,144.85,144.81,3.06257895]
["bitfinex-derivatives","SOLF0:USTF0",1746350296990,31.4027,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350300395,24.5,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746350301495,31.4027,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746350301695,24.5,144.85,144.81,9.96677895]
["bitfinex-derivatives","SOLF0:USTF0",1746350301895,24.5,144.85,144.71,620.8]
["bitfinex-derivatives","SOLF0:USTF0",1746350302193,5.23516944,144.82,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350302394,24.5,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350302594,6.9052,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350303193,24.5,144.81,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350303394,24.5,144.81,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350303790,6.905,144.8,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350304291,6.905,144.8,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746350304797,6.905,144.8,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350304998,24.5,144.81,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350305298,24.5,144.81,144.73,7.29046944]
["bitfinex-derivatives","SOLF0:USTF0",1746350305495,24.5,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350306898,24.5,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350307998,31.4047,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350308193,24.5,144.81,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350308590,6.9057,144.79,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350309299,6.906,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746350309493,6.906,144.78,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350309698,24.5,144.81,144.73,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746350309899,6.9057,144.79,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746350310205,5.23516944,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350310701,6.907,144.76,144.72,8.94571003]
["bitfinex-derivatives","SOLF0:USTF0",1746350310998,24.5,144.75,144.72,8.94571003]
["bitfinex-derivatives","SOLF0:USTF0",1746350311200,24.5,144.75,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350312400,24.5,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746350313194,24.5,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350314701,31.4061,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350314903,24.5,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350315401,24.5,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746350315704,24.5,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350316404,24.5,144.78,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350317907,24.5,144.78,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350319412,24.5,144.78,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746350320510,24.5,144.78,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350321008,24.5,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350321210,24.5,144.78,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746350326319,24.5,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350326819,24.5,144.78,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350328322,6.9052,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350328620,31.4052,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350329723,31.4052,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350330721,31.4052,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350332026,31.4052,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350332522,31.4052,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350340824,24.5,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350341218,24.5,144.8,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350341423,24.5,144.8,144.75,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746350341618,2.0482,144.84,144.75,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746350341925,24.5,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350342525,31.4036,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746350342927,24.5,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350343722,31.4037,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350344227,31.4037,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350344523,24.5,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350344823,24.5,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350345526,31.4036,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350346328,31.4036,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350346727,31.4036,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350346928,31.4036,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350347428,31.4036,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350348127,24.5,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350350131,24.5,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350350324,24.5,144.83,144.76,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746350350828,24.5,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746350352631,24.5,144.83,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350353023,24.5,144.86,144.78,29.73516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350354132,24.5,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350355932,24.5,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746350356634,24.5,144.86,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350357332,6.21106944,144.91,144.78,29.73516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350357538,24.5,144.89,144.78,29.73516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350357727,24.5,144.89,144.81,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350357930,24.5,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746350358237,24.5,144.89,144.82,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746350358428,24.5,144.89,144.82,28.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746350358632,24.5,144.89,144.82,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746350358930,5.23516944,144.88,144.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350359337,6.9025,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746350359635,5.23516944,144.88,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746350360237,5.23516944,144.88,144.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350360736,5.23516944,144.88,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350360940,6.9029,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350361139,31.4029,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350362240,6.9032,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350363441,6.9032,144.84,144.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350363442,29.73516944,144.85,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350363838,6.9041,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350364140,24.5,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350364342,31.4046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350364542,24.5,144.81,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350364938,24.5,144.81,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746350365145,24.5,144.81,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350365439,31.4047,144.81,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350365743,31.4047,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350366441,6.905,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350369648,31.4047,144.81,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350369950,31.4047,144.81,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350370149,24.5,144.81,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350370549,24.5,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746350372750,24.5,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350373951,24.5,144.81,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350374850,24.5,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350375350,24.5,144.81,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350376252,24.5,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350376543,24.5,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350377151,24.5,144.83,144.75,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350377746,24.5,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350378952,24.5,144.86,144.78,29.73516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350379151,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350379647,24.5,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746350380152,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350380345,24.5,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350382255,24.5,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746350383250,31.4022,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350383456,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350383853,24.5,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746350384151,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350385055,24.5,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350385758,24.5,144.86,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350385759,31.4022,144.86,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350386057,31.4022,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350386458,24.5,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746350387659,31.4022,144.86,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350388061,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350388257,6.9027,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350388968,24.5,144.86,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746350389465,6.9028,144.85,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746350390366,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350390965,24.5,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746350391158,24.5,144.86,144.79,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746350391560,24.5,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350394166,24.5,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746350394962,31.5008,144.89,144.81,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350395163,24.6,144.89,144.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350395863,24.6,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746350396167,24.6,144.89,144.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350396466,31.5007,144.89,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746350397261,24.6,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746350398169,31.5008,144.89,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746350399271,31.5008,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746350401880,24.6,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746350402078,24.6,144.89,144.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350402279,597.72157448,144.95,144.84,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350402280,24.6,144.92,144.84,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350402473,24.6,144.92,144.85,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746350403183,6.9,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746350407183,6.9003,144.9,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746350407381,6.9003,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746350408078,6.9003,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746350408385,6.9003,144.9,144.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746350408784,6.9003,144.9,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746350409989,6.9003,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746350410588,6.9003,144.9,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746350410785,24.6,144.92,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746350411091,5.23516944,144.91,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350411283,5.23516944,144.91,144.79,30.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746350411586,5.23516944,144.88,144.79,30.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746350411794,31.4818,144.87,144.79,30.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746350412388,24.58,144.87,144.79,30.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746350412589,24.58,144.9,144.8,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350413284,24.58,144.9,144.83,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350413480,24.58,144.9,144.84,30.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746350413687,24.58,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746350414393,31.4789,144.93,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746350414588,31.4789,144.93,144.84,30.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746350414787,31.4789,144.93,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746350415193,6.8994,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746350415491,24.58,144.93,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746350415889,31.4789,144.93,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746350417493,24.58,144.93,144.84,30.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746350419093,24.58,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746350419799,24.58,144.93,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746350420585,24.58,144.93,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746350421298,0.7318,144.98,144.89,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350421588,24.56,144.98,144.9,26.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746350421794,24.56,144.98,144.9,30.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746350422094,24.56,144.98,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350422289,51.09639422,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350422490,6.8955,145.0,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746350422790,48.96409422,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350423000,55.85929422,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350423191,48.96409422,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350423602,6.8958,145.0,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746350424197,6.8958,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350424996,6.896,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350425298,24.56,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350426197,6.8956,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350426799,6.8956,145.0,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350427198,6.896,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350429900,6.8956,145.0,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350430199,24.56,145.01,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746350430597,24.56,145.01,144.9,30.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746350430799,24.56,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350431601,31.4553,145.01,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746350432000,24.56,145.01,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350432399,24.56,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350433602,24.56,145.01,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350434498,24.56,145.01,144.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350434499,6.8957,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746350435205,6.8963,144.99,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350435501,24.56,145.01,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350435704,6.8957,145.0,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350440301,6.8957,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746350442206,6.8957,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350443608,6.896,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350444210,6.896,144.99,144.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350444211,6.8956,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746350444402,24.56,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746350445207,31.4554,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746350445411,24.56,145.01,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350446111,6.8961,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350446816,6.8957,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350450214,6.896,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350450407,24.56,145.01,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746350450809,6.8957,145.0,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746350452613,6.8957,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350453509,6.896,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350453710,6.896,144.99,144.95,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746350454117,6.896,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350454819,5.23516944,145.0,144.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746350455016,9.00456944,145.0,144.9,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746350455218,6.8983,144.94,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746350455719,24.64,144.95,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746350456020,5.23516944,144.94,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746350456319,5.23516944,144.94,144.86,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746350456519,6.9003,144.9,144.86,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1746350460227,31.5398,144.91,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746350460925,24.64,144.91,144.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746350461127,29.87516944,144.91,144.82,26.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746350461325,6.9015,144.88,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350461822,6.9017,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350462428,6.9012,144.88,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746350462930,6.9012,144.88,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746350463823,29.87516944,144.91,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746350464029,24.64,144.91,144.82,26.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746350464524,31.54,144.91,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746350465022,6.9005,144.9,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746350467231,24.64,144.91,144.82,26.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746350468131,24.64,144.91,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746350469133,24.64,144.91,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350469429,6.9016,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350469628,29.87516944,144.91,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350470133,29.87516944,144.91,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746350470433,6.9014,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746350470733,6.9014,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350471335,6.9014,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746350474436,6.9017,144.87,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350475036,6.9014,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350476538,24.64,144.91,144.82,26.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746350476933,24.64,144.91,144.84,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350477237,6.8991,144.93,144.84,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350477937,627.5785,144.94,144.84,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350478636,6.8989,144.93,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746350481836,24.56,144.94,144.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350482138,24.56,144.94,144.87,11.64826944]
["bitfinex-derivatives","SOLF0:USTF0",1746350482339,24.56,144.97,144.87,11.64826944]
["bitfinex-derivatives","SOLF0:USTF0",1746350482834,24.56,144.97,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746350483441,31.4572,144.97,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746350485044,24.56,144.97,144.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350485447,24.56,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746350486244,24.56,144.97,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746350486744,6.8956,145.0,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350487041,24.56,145.0,144.9,29.79516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350487345,24.56,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746350488235,24.56,145.0,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746350489140,6.8947,145.02,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350489447,6.8947,145.02,144.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746350490049,6.8947,145.02,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746350491048,6.8947,145.02,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350493457,6.8951,145.01,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746350493847,6.8951,145.01,144.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746350494053,24.56,145.03,144.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746350494346,6.8947,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746350494956,6.8951,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746350495654,6.8947,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746350496057,6.8947,145.02,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350496355,31.4544,145.03,144.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746350497060,31.4544,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350497460,31.4544,145.03,144.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746350498361,24.56,145.03,144.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746350498758,24.56,145.03,144.96,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350498957,24.56,145.06,144.96,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350499461,24.56,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746350499662,24.56,145.06,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746350500763,6.8936,145.04,144.99,31.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746350501662,6.8932,145.05,144.99,31.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746350501857,24.56,145.06,144.99,31.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746350502966,29.79516944,145.06,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350504163,6.895,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746350504863,6.895,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746350506064,6.895,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350507161,29.79516944,145.06,144.96,29.81516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350507367,29.79516944,145.06,144.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350507664,6.8967,144.98,144.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350509266,6.8969,144.97,144.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350509567,5.23516944,145.0,144.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350509766,5.23516944,145.0,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746350509961,5.23516944,145.0,144.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350510168,5.23516944,144.97,144.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350510371,24.58,144.96,144.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350510666,24.58,144.96,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350511366,6.8986,144.94,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746350511674,24.58,144.96,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746350511874,6.8988,144.94,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746350512377,24.58,144.96,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746350512779,24.58,144.96,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746350513377,6.8987,144.94,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746350513675,24.58,144.96,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350514076,6.8985,144.94,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746350514375,6.8985,144.94,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350515175,6.898,144.95,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350515366,6.898,144.95,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746350515680,6.898,144.95,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350515877,6.898,144.95,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746350516273,6.898,144.95,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350516472,24.58,144.96,144.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746350518180,24.58,144.96,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746350518886,24.58,144.96,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746350520084,595.86,145.0,144.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350520284,24.58,145.0,144.92,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350520483,24.58,145.03,144.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746350520785,31.4742,145.03,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350521785,6.8947,145.02,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350521985,24.58,145.03,144.95,5.23516944]
["bitfinex-derivatives","SOLF0:USTF0",1746350522588,6.8948,145.02,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350523787,6.8948,145.02,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350524490,6.895,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350524682,24.58,145.03,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350525585,6.8948,145.02,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350526086,24.58,145.03,144.94,28.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746350526585,24.58,145.03,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350526782,24.58,145.03,144.94,28.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746350527185,24.58,145.03,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746350527481,24.58,145.03,144.94,28.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746350527688,6.8959,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350528186,6.896,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746350529087,6.896,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350529389,24.58,145.03,144.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350529988,6.8961,144.99,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746350530391,6.8961,144.99,144.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350530988,6.8961,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746350531985,6.8958,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350532187,24.58,145.03,144.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746350532489,24.58,145.06,144.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746350532689,6.8934,145.05,144.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746350533391,6.8934,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746350533793,6.8937,145.04,144.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350534194,6.8937,145.04,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746350536288,6.8937,145.04,144.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350536487,6.8941,145.03,144.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350537099,6.8941,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350537694,6.8945,145.02,144.98,31.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746350537892,24.58,145.06,144.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746350538193,6.8958,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350538493,6.8958,145.0,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350538494,24.88,145.02,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350539190,6.8965,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746350539394,24.88,145.02,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746350539795,6.8964,144.99,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746350539984,6.8964,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350540183,24.88,145.02,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350540395,6.8956,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350540896,6.896,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746350541797,6.8957,145.0,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746350541991,6.8957,145.0,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350542191,6.895,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350544198,6.8955,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350544394,24.88,145.02,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350544797,6.8953,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350545398,6.8956,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350546095,24.88,145.02,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350546899,24.88,145.02,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746350546900,6.896,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746350547198,24.88,145.02,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350547501,6.8951,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350548503,6.8951,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350548803,24.88,145.02,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350549495,31.7746,145.02,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350549698,31.7746,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746350551600,31.7746,145.02,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350551795,31.7746,145.02,144.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746350552300,31.7746,145.02,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746350552506,24.88,145.02,144.95,5.24543486]
["bitfinex-derivatives","SOLF0:USTF0",1746350552801,24.88,145.05,144.95,5.24543486]
["bitfinex-derivatives","SOLF0:USTF0",1746350553002,24.88,145.05,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350553201,6.894,145.04,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350553804,6.8942,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350554109,24.88,145.05,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350554406,6.8938,145.04,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350555407,6.8942,145.03,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350555909,6.8945,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350557910,6.8945,145.02,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746350559312,6.8945,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746350561813,6.8953,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350563314,6.8947,145.02,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350565218,6.895,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350565614,6.895,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746350566615,6.8947,145.02,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746350566914,24.66,145.03,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746350567722,6.895,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746350570917,6.895,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350571417,6.8955,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350572516,6.8952,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350573018,24.66,145.03,144.96,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746350573617,6.8958,145.0,144.96,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746350574119,6.8958,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350577216,6.8952,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350578918,6.8952,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350580218,6.8952,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746350584628,6.8952,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350584827,6.8956,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350585030,24.66,145.03,144.96,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746350585228,6.8955,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746350586125,6.8955,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350586742,24.66,145.03,144.96,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746350587033,24.66,145.03,144.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746350587233,3.01226503,145.02,144.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746350587430,6.896,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746350587732,24.68,144.99,144.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746350587932,5.24543486,144.98,144.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746350588124,5.24543486,144.98,144.89,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746350588432,6.898,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746350589532,6.8974,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746350589736,24.68,144.99,144.89,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746350590033,31.5761,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350591430,24.68,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350591632,6.8965,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746350592634,6.8965,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746350592830,24.68,144.99,144.89,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746350593925,6.8971,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746350595530,6.8966,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746350595730,24.68,144.99,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746350597235,6.8969,144.97,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746350597734,6.8974,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746350600536,6.897,144.97,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746350601539,24.68,144.99,144.89,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746350601732,24.68,144.99,144.91,5.24543486]
["bitfinex-derivatives","SOLF0:USTF0",1746350601935,24.68,144.99,144.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746350602240,5.24543486,145.04,144.93,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746350602241,6.8958,145.0,144.93,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746350602437,6.8958,145.0,144.94,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746350603529,31.4152,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746350604437,24.52,145.01,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746350604831,24.52,145.01,144.94,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746350605035,24.52,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746350606041,31.4137,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746350606336,24.52,145.04,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746350606640,6.8942,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746350608637,5.24543486,145.03,144.94,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746350608846,5.24543486,145.0,144.94,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746350609043,5.24543486,144.97,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746350609233,6.8979,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746350610240,6.8974,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746350612143,6.8974,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746350613441,36.66253486,144.97,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746350614237,6.8974,144.96,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746350615644,29.76543486,144.97,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746350615845,29.76543486,144.97,144.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746350616348,6.8988,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746350616644,29.76543486,144.97,144.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746350617944,6.8979,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746350618140,6.8979,144.95,144.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746350618446,6.8979,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746350618644,6.8985,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746350622746,6.8985,144.94,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746350623243,6.8979,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746350623748,29.76543486,144.97,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746350624047,6.8984,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746350626749,6.8981,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746350629151,6.8984,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746350635550,6.8984,144.94,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746350636249,6.8984,144.94,144.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746350636448,6.8984,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746350639555,6.8989,144.93,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746350639854,24.54,144.93,144.83,29.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746350640053,24.54,144.93,144.84,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746350640354,6.9002,144.9,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746350640654,24.54,144.93,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746350640842,24.54,144.93,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746350641046,24.54,144.93,144.85,5.24543486]
["bitfinex-derivatives","SOLF0:USTF0",1746350641750,6.9005,144.9,144.84,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746350642052,6.9005,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746350642446,6.9005,144.9,144.84,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746350642648,6.9005,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746350642848,6.9005,144.9,144.84,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746350643654,10.26240267,144.9,144.84,7.43690267]
["bitfinex-derivatives","SOLF0:USTF0",1746350643953,10.26240267,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746350645354,3.36190267,144.9,144.84,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746350645653,24.54,144.89,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350646048,6.9014,144.88,144.84,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746350646450,24.54,144.89,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350646650,24.54,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746350647654,31.4407,144.89,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350647859,24.54,144.89,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350648159,6.9017,144.87,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350648757,6.9021,144.86,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350650660,6.9026,144.85,144.84,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746350651764,6.9031,144.84,144.83,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746350654556,31.4427,144.85,144.83,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746350654757,24.54,144.85,144.83,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746350655162,6.9031,144.84,144.83,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746350658257,6.9055,144.79,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350658460,5.25514707,144.84,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350658664,6.9049,144.81,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350658858,24.54,144.85,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350659062,24.54,144.85,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350659261,6.9044,144.82,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350659460,29.79514707,144.85,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350659764,6.9044,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350659962,29.79514707,144.85,144.77,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746350660459,6.9049,144.81,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350660661,29.79514707,144.85,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350660861,6.9048,144.81,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350661061,6.9048,144.81,144.77,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746350661363,29.79514707,144.85,144.77,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746350662265,6.9048,144.81,144.77,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746350662665,29.79514707,144.85,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350662867,29.79514707,144.85,144.77,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746350663758,6.9039,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746350663954,29.79514707,144.85,144.74,622.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746350664159,6.9056,144.79,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746350665066,6.9051,144.8,144.76,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746350665462,6.9051,144.8,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746350665867,6.9051,144.8,144.76,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746350666061,6.9056,144.79,144.76,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746350667461,6.9061,144.78,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746350675970,6.9057,144.79,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746350676773,6.906,144.78,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746350676968,24.54,144.81,144.74,33.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746350677364,24.54,144.81,144.74,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746350677568,24.54,144.81,144.74,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746350679269,24.54,144.81,144.74,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746350680073,24.54,144.81,144.74,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746350680374,24.54,144.81,144.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746350680573,31.4433,144.84,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350681571,31.4433,144.84,144.76,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746350682278,24.54,144.84,144.76,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746350682777,6.9038,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350683380,31.4433,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350683775,24.54,144.84,144.76,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746350684178,6.9036,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350684384,24.54,144.84,144.76,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746350685384,31.4434,144.84,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350685980,24.54,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350686686,31.4434,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350687586,6.9036,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350691393,6.9036,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350692795,31.4433,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350693791,6.9036,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350693991,24.54,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350694588,31.4434,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350698899,31.4434,144.84,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746350699298,31.4434,144.84,144.76,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746350700198,31.4434,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746350701501,34.80815632,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746350701695,34.80815632,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350701999,6.9036,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350702302,27.90475632,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350702801,6.9037,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350703103,27.90475632,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350704197,34.80805632,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350704404,27.90475632,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350705308,6.9037,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350705506,27.90475632,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350705809,34.80805632,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350711509,27.90475632,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350711810,27.90475632,144.87,144.82,3.36475632]
["bitfinex-derivatives","SOLF0:USTF0",1746350712002,24.54,144.87,144.82,3.36475632]
["bitfinex-derivatives","SOLF0:USTF0",1746350712202,3.36475632,144.89,144.84,3.36475632]
["bitfinex-derivatives","SOLF0:USTF0",1746350712597,10.26675632,144.87,144.82,3.36475632]
["bitfinex-derivatives","SOLF0:USTF0",1746350712798,3.36475632,144.85,144.79,30.07035632]
["bitfinex-derivatives","SOLF0:USTF0",1746350713207,10.26775632,144.85,144.79,30.07035632]
["bitfinex-derivatives","SOLF0:USTF0",1746350713510,6.903,144.85,144.79,26.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746350713709,6.903,144.85,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746350714106,6.903,144.85,144.79,26.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746350716011,6.903,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350716813,24.54,144.86,144.76,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746350717116,24.54,144.86,144.76,28.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746350717413,6.9039,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350717912,24.54,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350718108,6.9033,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350719512,31.4233,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746350719716,6.904,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350719912,24.52,144.84,144.76,28.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746350720415,6.9044,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350721215,6.9045,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350722420,6.9042,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350722916,6.9038,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350724019,6.9042,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350725419,6.9046,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350725712,24.52,144.84,144.76,26.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746350725918,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350726116,26.5528,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350726309,6.9055,144.79,144.76,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746350726513,26.5528,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350727621,26.5528,144.84,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350727814,26.5528,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350728315,6.9043,144.82,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350728824,6.9043,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350729822,6.9046,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350730222,6.9046,144.81,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350731119,6.9046,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350731423,6.9042,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350731826,6.9046,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350732226,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350733721,6.9042,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350735127,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350736329,6.9046,144.81,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350736330,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350736925,6.904,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350737424,6.9038,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350738832,6.9041,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350739126,24.52,144.84,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350739426,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350739427,31.4233,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350739728,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350740129,24.52,144.84,144.76,26.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746350740832,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350741727,6.9047,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350741925,5.25689928,144.83,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350742529,6.9053,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350742727,5.25689928,144.83,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350743128,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350743733,6.9036,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350744133,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350744434,6.9045,144.82,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350744828,6.9045,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350745133,24.52,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350746230,31.4233,144.84,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746350750334,6.9036,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746350750831,29.77689928,144.84,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350751034,6.9037,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350751740,6.9037,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350754834,31.4233,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350755530,6.9036,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350756136,6.9036,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350756433,6.9042,144.82,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350756836,29.77689928,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350757242,29.77689928,144.84,144.76,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746350757436,6.9053,144.8,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350757627,29.77689928,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350757826,29.77689928,144.84,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350758030,29.77689928,144.84,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350759135,6.9048,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350760539,29.77689928,144.84,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350760540,6.905,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350760740,29.77689928,144.84,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350761140,6.9048,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350762742,6.9051,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350763138,6.9051,144.8,144.76,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746350763342,6.9051,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350763843,6.9048,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350765140,6.905,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350765646,6.9055,144.79,144.76,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1746350766340,6.9061,144.78,144.75,31.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746350766544,6.9061,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746350769049,6.9061,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350772159,6.9061,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746350773458,10.27348182,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746350774362,10.27348182,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746350774656,3.36738182,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746350776057,34.77258182,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350776760,27.86738182,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350777454,24.5,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350780162,31.405,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350780554,24.5,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350780755,31.405,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350781762,24.5,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350782462,24.5,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350782862,31.4051,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350785667,24.5,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350786672,24.5,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350787270,31.4051,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350787973,24.5,144.8,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746350788669,6.9062,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746350789566,6.9057,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746350789763,24.5,144.8,144.73,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746350790273,24.37400075,144.86,144.77,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350790563,6.9029,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350790766,24.37400075,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350792270,31.27630075,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350792664,24.37400075,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350792964,6.9027,144.85,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350794072,6.9031,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746350794471,6.9036,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350796475,6.9041,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350796775,31.84714367,144.87,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350797171,6.9037,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350797874,6.9045,144.82,144.78,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746350798071,31.84714367,144.87,144.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350798072,24.5,144.83,144.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350798273,5.25934367,144.81,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350798470,6.9068,144.77,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350799175,6.9068,144.77,144.74,31.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746350801774,6.9061,144.78,144.74,31.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746350802676,6.9056,144.79,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746350802883,24.5,144.83,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350803073,24.5,144.83,144.75,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746350803375,6.9053,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350803876,6.9055,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350804072,5.25934367,144.81,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746350804273,5.25934367,144.81,144.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746350804471,5.25934367,144.81,144.73,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746350804669,6.9067,144.77,144.73,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746350805574,6.9061,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350805780,24.5,144.79,144.73,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746350806278,6.9067,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350806777,6.9064,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350807578,6.9064,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350808581,6.9062,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350808778,24.5,144.79,144.73,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746350809278,6.9072,144.76,144.73,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746350809981,6.9074,144.75,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350810180,5.25934367,144.78,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746350810680,6.907,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746350810882,5.25934367,144.78,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746350811083,12.16544367,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350811285,24.5,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350811873,24.5,144.79,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350812077,24.5,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350812078,24.48,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350812880,6.9062,144.78,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350813282,29.73934367,144.8,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350813480,6.9058,144.79,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350813881,29.73934367,144.8,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350814081,6.9062,144.78,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350814479,29.73934367,144.8,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350814684,6.9057,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350814882,29.73934367,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350815081,36.64444367,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350815282,29.73934367,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350815584,6.9056,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350815883,29.73934367,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350816588,36.64464367,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350816787,29.73934367,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350818281,36.64444367,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350818791,6.9059,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350819390,6.9059,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746350819593,6.906,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746350820289,6.9064,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746350820691,29.73934367,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350820890,24.48,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746350821083,24.48,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350821790,24.48,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350821994,24.48,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746350822290,24.48,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350822897,24.48,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350823087,24.48,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350823283,6.9043,144.82,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350823688,6.9043,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746350825796,6.9047,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746350826198,6.9047,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350826494,6.9051,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350827096,6.9046,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350827599,6.9043,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350827898,24.48,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350828087,31.3838,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350828290,24.48,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350829997,31.3836,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350830197,24.48,144.83,144.76,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746350830699,6.9048,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350831097,24.48,144.83,144.76,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746350831297,8.26751667,144.82,144.72,26.51721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350831498,7.23734367,144.82,144.72,26.51721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350831800,6.9055,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746350832004,24.48,144.79,144.72,26.51721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350832502,24.48,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746350835412,24.48,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350835605,24.48,144.79,144.72,26.51721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350836005,24.48,144.79,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350836708,24.48,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746350837314,24.48,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350837817,24.48,144.82,144.72,26.51721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350838018,24.48,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350838518,24.48,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746350838713,24.48,144.82,144.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746350838908,24.48,144.85,144.77,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746350839216,31.3826,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350839525,24.48,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350842415,24.48,144.85,144.77,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746350843020,24.48,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746350846021,24.48,144.85,144.77,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746350846524,24.48,144.85,144.78,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350846724,628.1014,144.88,144.78,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350847123,31.3614,144.88,144.78,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350848123,31.3614,144.88,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746350848526,24.46,144.88,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746350849030,31.3612,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350849425,24.46,144.88,144.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350849626,6.9021,144.87,144.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350850425,31.3613,144.88,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746350850929,24.46,144.88,144.82,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746350851530,24.46,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746350852329,24.46,144.88,144.82,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746350852730,6.9021,144.87,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746350853831,6.9021,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350857226,29.71934367,144.88,144.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350857527,29.71934367,144.88,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350857730,6.9029,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746350858926,29.71934367,144.88,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350858927,6.9023,144.86,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350859232,29.71934367,144.88,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350859733,6.9019,144.87,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746350860529,6.9019,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746350864534,6.9022,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746350865839,6.9022,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350866337,6.9022,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350867436,6.9022,144.86,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350867437,29.71934367,144.88,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350868138,6.9029,144.85,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746350869138,6.9032,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746350870139,6.9028,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350872538,6.9032,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746350872740,6.9032,144.84,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350873041,6.9028,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350874934,6.9024,144.86,144.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746350875643,29.71934367,144.88,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350876142,6.9029,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350880440,24.46,144.88,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746350880648,24.46,144.88,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350881150,6.9024,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746350881650,24.46,144.88,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350881848,6.9031,144.84,144.78,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746350883048,6.9031,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746350883249,6.9037,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746350883950,24.46,144.84,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350883951,6.9042,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350884449,6.9046,144.81,144.78,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746350884646,29.71934367,144.84,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350884839,3.01546404,144.83,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746350885043,6.905,144.81,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350885240,29.71934367,144.84,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350885544,3.01420553,144.83,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746350885850,3.01420553,144.82,144.73,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746350886152,8.27377228,144.81,144.73,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746350886346,27.47442861,144.8,144.73,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746350886551,6.9067,144.77,144.73,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746350887648,6.9067,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746350887847,6.9061,144.78,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746350888045,24.46,144.8,144.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746350888642,6.9058,144.79,144.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746350889147,24.46,144.8,144.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746350889351,5.25934367,144.78,144.69,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746350889853,5.25934367,144.78,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746350890046,5.25934367,144.78,144.69,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746350890355,6.9069,144.77,144.72,8.94591003]
["bitfinex-derivatives","SOLF0:USTF0",1746350890650,24.46,144.76,144.72,8.94591003]
["bitfinex-derivatives","SOLF0:USTF0",1746350891245,31.3669,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350891446,24.46,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350891652,31.3671,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350891955,24.46,144.76,144.72,8.94561003]
["bitfinex-derivatives","SOLF0:USTF0",1746350892159,24.46,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350893449,24.46,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746350893656,24.46,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350893858,24.46,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746350894157,25.64,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350894357,32.5455,144.79,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746350894562,25.64,144.79,144.72,27.67721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350895057,25.64,144.79,144.73,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350895254,622.24,144.82,144.73,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350895454,622.24,144.82,144.74,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746350895655,629.1444,144.82,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350896252,629.1444,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350896451,5.25934367,144.85,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350896754,25.64,144.83,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350897560,6.9044,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746350899354,25.64,144.83,144.76,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746350899554,25.64,144.83,144.76,32.89784367]
["bitfinex-derivatives","SOLF0:USTF0",1746350900463,25.64,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746350902862,25.64,144.83,144.76,32.89784367]
["bitfinex-derivatives","SOLF0:USTF0",1746350904764,25.64,144.86,144.76,27.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746350905362,5.25934367,144.85,144.76,27.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746350906163,6.9042,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350909361,6.9042,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350909566,6.9038,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350910567,6.9041,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350910966,6.9041,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350911269,6.9041,144.82,144.76,27.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746350911565,6.9041,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746350911761,30.89934367,144.82,144.76,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746350911961,30.89934367,144.82,144.74,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746350912165,6.9066,144.77,144.74,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1746350912366,30.89934367,144.82,144.74,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746350912566,25.64,144.81,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350912769,6.9051,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350913066,25.64,144.81,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350913267,25.64,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350913665,25.64,144.81,144.75,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746350913869,32.5446,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350914667,6.9051,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746350916966,6.9056,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746350917564,25.64,144.81,144.75,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746350918270,25.64,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746350918567,25.64,144.81,144.75,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746350918767,25.64,144.84,144.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746350919070,32.5434,144.84,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746350919466,25.64,144.84,144.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746350919767,6.9038,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350920372,6.9042,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350925673,6.9045,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350925869,25.64,144.84,144.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746350926170,6.9043,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746350926366,6.9043,144.82,144.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746350926771,6.9046,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746350927270,25.64,144.84,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350928170,6.9051,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350929274,6.9055,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746350930474,6.906,144.78,144.75,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1746350933183,6.9056,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350933484,25.84,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746350933874,6.9058,144.79,144.75,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746350934786,6.9058,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746350934990,6.9061,144.78,144.75,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746350935287,25.84,144.8,144.75,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746350935596,25.84,144.8,144.75,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746350935891,25.84,144.8,144.74,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746350936093,25.84,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350936294,6.9061,144.78,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350936899,6.9061,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746350938604,25.84,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350938796,25.84,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350938997,6.9062,144.78,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746350940097,6.9056,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746350940303,6.9056,144.79,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350940304,25.84,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746350940698,6.9061,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350940895,25.84,144.8,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350941505,6.9066,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350945311,6.907,144.76,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746350946313,6.907,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746350949015,6.908,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350949703,6.9076,144.75,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350951716,32.7471,144.76,144.72,8.94581003]
["bitfinex-derivatives","SOLF0:USTF0",1746350952016,25.84,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350952717,6.9077,144.75,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350953217,6.908,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350954716,25.84,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350955618,6.9083,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350957816,6.9083,144.73,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350959827,6.9081,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350960821,6.9074,144.75,144.72,8.94591003]
["bitfinex-derivatives","SOLF0:USTF0",1746350962116,6.9079,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350963426,6.9076,144.75,144.72,8.94601003]
["bitfinex-derivatives","SOLF0:USTF0",1746350963620,25.84,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350963820,25.8,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746350964122,25.8,144.77,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746350964317,32.7051,144.8,144.73,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746350964522,32.7051,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746350965222,32.7051,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350965424,25.8,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350966123,32.7051,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746350966631,32.7051,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350966925,25.8,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746350967625,25.8,144.8,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350967927,25.8,144.8,144.73,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746350968925,25.8,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746350969132,25.8,144.8,144.73,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746350969430,32.7038,144.83,144.73,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746350970228,6.9041,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350970626,25.8,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350970833,25.8,144.83,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350971728,32.7038,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350971932,25.8,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350972629,32.7038,144.83,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350973129,32.7038,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350973331,6.9041,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350974029,32.7037,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350974229,25.8,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350975231,6.9042,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350976431,6.9047,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350976832,6.9047,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350980839,6.9053,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350982038,6.9046,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746350983126,6.9043,144.82,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350983331,25.8,144.83,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350983534,3.01964483,144.82,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350983728,32.7039,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350983934,3.01964372,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350984136,32.7039,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350984336,3.01963826,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350984635,25.8,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350984830,9.9235366,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746350985036,9.9235366,144.82,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350985037,25.8,144.83,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350985235,3.0194366,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350985434,25.8,144.83,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350985636,3.01926424,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350985934,25.8,144.83,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350986129,3.01926632,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350986335,25.8,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746350986734,25.8,144.83,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350986933,6.9044,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350987340,6.9044,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746350987741,6.9044,144.82,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350988041,6.9044,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746350989939,32.7037,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350990338,25.8,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746350990742,6.9041,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746350993444,6.9041,144.82,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350993445,25.66,144.86,144.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746350994349,6.9032,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746350995151,7.44174367,144.88,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746350995451,25.66,144.87,144.8,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746350995750,25.66,144.87,144.81,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746350996444,25.66,144.87,144.81,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746350996639,25.66,144.9,144.81,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746350997849,6.9012,144.88,144.81,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746350998850,6.9012,144.88,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746350999452,6.9012,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746351001448,6.9012,144.88,144.81,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746351001653,6.9017,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746351003055,6.9014,144.88,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746351005058,30.91934367,144.9,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746351005553,25.66,144.9,144.81,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746351005754,6.9009,144.89,144.82,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746351006159,6.9009,144.89,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746351006457,25.66,144.9,144.83,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746351006759,30.91934367,144.9,144.81,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746351006952,6.9024,144.86,144.81,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746351007257,25.66,144.9,144.81,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746351007458,6.901,144.89,144.81,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746351007954,25.66,144.9,144.78,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746351008158,5.25934367,144.86,144.78,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746351008453,6.9043,144.82,144.74,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746351008657,27.6813,144.85,144.74,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746351009157,6.9049,144.81,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746351009557,27.6813,144.85,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746351010659,6.9054,144.8,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746351011760,6.9055,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746351012056,6.9055,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746351012263,6.9063,144.78,144.74,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746351012961,6.9063,144.78,144.74,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1746351013162,6.9063,144.78,144.74,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746351014256,6.9063,144.78,144.74,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1746351015256,6.9057,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746351015461,25.64,144.8,144.74,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746351015864,25.64,144.8,144.74,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746351016065,25.64,144.8,144.72,27.67721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351016765,6.9069,144.76,144.72,34.58591003]
["bitfinex-derivatives","SOLF0:USTF0",1746351016962,30.89934367,144.8,144.72,27.67721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351017767,6.9067,144.77,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746351019166,6.907,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746351019372,30.89934367,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351019566,1.995,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351019768,6.9076,144.75,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351021071,6.9076,144.75,144.72,8.94601003]
["bitfinex-derivatives","SOLF0:USTF0",1746351022767,25.54,144.76,144.72,8.94601003]
["bitfinex-derivatives","SOLF0:USTF0",1746351023072,32.4471,144.76,144.72,8.94601003]
["bitfinex-derivatives","SOLF0:USTF0",1746351023768,25.54,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351024375,25.54,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746351024975,32.447,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746351025775,25.54,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746351027467,32.4469,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746351027668,25.54,144.76,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746351028371,25.54,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746351029074,25.54,144.76,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746351029276,25.54,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351029777,25.54,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746351029965,25.54,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351030371,25.54,144.76,144.72,8.94571003]
["bitfinex-derivatives","SOLF0:USTF0",1746351030670,32.447,144.76,144.72,8.94571003]
["bitfinex-derivatives","SOLF0:USTF0",1746351030971,32.447,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746351034879,25.54,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746351035874,25.54,144.76,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746351036178,25.54,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351036376,32.4472,144.76,144.72,8.94571003]
["bitfinex-derivatives","SOLF0:USTF0",1746351037180,32.4472,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746351041183,25.54,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746351041977,25.54,144.79,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746351042182,25.54,144.8,144.72,7.2965537]
["bitfinex-derivatives","SOLF0:USTF0",1746351042386,32.4454,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746351042685,25.54,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746351043790,8.21724367,144.83,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746351043980,25.54,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746351044687,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746351046285,25.2,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351046790,6.9061,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351047091,25.2,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351047390,6.9067,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746351048388,25.2,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351049290,6.9067,144.77,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746351049788,6.9067,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746351050293,6.906,144.78,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746351050489,25.2,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351050989,6.9061,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746351051894,6.9056,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746351052091,6.9056,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351052394,25.2,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351052596,6.9059,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746351057698,6.9056,144.79,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746351057900,6.9056,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746351059800,6.9056,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746351061103,6.906,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746351062905,6.906,144.78,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746351063503,25.2,144.8,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351063710,5.25934367,144.79,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351065207,6.9075,144.75,144.72,8.94581003]
["bitfinex-derivatives","SOLF0:USTF0",1746351066111,6.9083,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351066408,25.2,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351066812,6.9078,144.75,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351067006,30.45934367,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351067511,6.9083,144.73,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351068412,6.908,144.74,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351068613,30.45934367,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351069013,6.9083,144.73,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351070017,30.45934367,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351071015,6.9077,144.75,144.72,8.94601003]
["bitfinex-derivatives","SOLF0:USTF0",1746351071314,30.45934367,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351071315,25.2,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351071715,25.22,144.76,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351071916,32.1272,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746351072617,596.86,144.78,144.72,2.03721003]
["bitfinex-derivatives","SOLF0:USTF0",1746351072818,25.22,144.78,144.73,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746351073116,25.22,144.78,144.73,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746351073316,25.22,144.78,144.73,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746351073918,25.22,144.78,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746351074120,32.1247,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746351074321,25.22,144.81,144.73,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746351074512,6.905,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746351074711,6.905,144.8,144.73,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746351075018,6.905,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746351075415,6.905,144.8,144.73,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746351075616,6.9057,144.79,144.73,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746351075815,25.22,144.81,144.73,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746351076220,25.22,144.81,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746351076420,25.22,144.81,144.73,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746351076615,25.22,144.81,144.73,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746351076819,25.22,144.81,144.73,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746351078222,6.9057,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746351078822,6.906,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746351079022,6.906,144.78,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746351080718,6.9056,144.79,144.73,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746351081120,25.22,144.81,144.73,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746351081323,6.9048,144.81,144.73,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746351081723,6.9048,144.81,144.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746351082828,6.9048,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746351083429,6.9048,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746351083625,6.9048,144.81,144.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746351083929,6.9048,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746351084228,32.0443,144.82,144.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746351084422,32.0443,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351084727,25.14,144.82,144.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746351084923,25.14,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746351085626,32.0441,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746351087431,32.0441,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746351087630,6.9046,144.81,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351088131,25.14,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351088928,25.14,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746351088929,32.0443,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746351089431,25.14,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746351089633,25.14,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351090129,25.14,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746351091231,32.044,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746351091832,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351092032,25.14,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351092630,25.14,144.82,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746351092831,25.14,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351093633,6.9048,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351093836,25.14,144.82,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351095236,6.905,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351096036,6.9047,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351096736,32.0443,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351097035,32.0443,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351097235,32.0443,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351098035,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351099434,32.0443,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351099634,32.0443,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746351099838,32.0443,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351100026,32.0443,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746351100435,32.0443,144.82,144.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746351100636,32.0443,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746351101034,32.0443,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746351101334,6.9046,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746351103043,6.9051,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746351104639,25.14,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746351104935,25.14,144.82,144.74,27.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746351105138,25.14,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351105340,25.14,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746351105845,25.14,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351106447,25.14,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746351106641,32.044,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351107838,25.14,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746351108945,25.14,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746351109339,25.14,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351110145,25.14,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746351112048,25.14,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351113247,32.0441,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351113743,32.0441,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746351113944,25.14,144.82,144.74,27.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746351114250,25.14,144.82,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746351114550,6.905,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746351115547,6.905,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746351117654,6.9047,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746351118549,25.14,144.82,144.74,27.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746351118854,25.14,144.82,144.75,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351119158,25.14,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746351120957,25.14,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746351121348,26.50360075,144.88,144.78,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351121555,24.37400075,144.88,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746351121756,31.27550075,144.88,144.81,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351122050,24.37400075,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746351122257,24.37400075,144.89,144.82,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746351122449,24.37400075,144.89,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351122649,24.37400075,144.89,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746351124354,24.92,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746351124958,31.8196,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746351125353,24.92,144.92,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746351125553,6.9001,144.91,144.84,30.17934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351126253,6.9001,144.91,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746351128957,31.8195,144.92,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746351129257,24.92,144.92,144.84,30.17934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351130260,24.92,144.92,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746351130465,30.17934367,144.92,144.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746351130656,2.1009,144.91,144.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746351130857,5.25934367,144.89,144.8,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746351131157,24.92,144.88,144.8,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746351131657,6.9024,144.86,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746351132057,24.92,144.88,144.81,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351132364,24.92,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746351132862,24.92,144.91,144.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746351133165,24.92,144.91,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351133357,6.899,144.93,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351133765,24.92,144.94,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351134165,6.8993,144.92,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351134363,24.92,144.94,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351134857,6.8994,144.92,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351135058,24.92,144.94,144.84,5.25934367]
["bitfinex-derivatives","SOLF0:USTF0",1746351135464,6.8997,144.92,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746351135865,6.8997,144.92,144.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746351136068,6.8997,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746351136267,6.899,144.93,144.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746351136765,6.899,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746351138364,31.8185,144.94,144.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351138568,31.8185,144.94,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746351138967,6.8989,144.93,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746351139267,24.92,144.94,144.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351139769,6.8993,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746351140768,6.8989,144.93,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746351143267,6.8989,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746351143463,6.8989,144.93,144.87,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746351144168,6.8985,144.94,144.87,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746351144375,25.24,144.95,144.87,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746351144565,25.24,144.95,144.88,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746351145261,32.1382,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746351145465,25.24,144.95,144.88,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746351145871,6.8983,144.94,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746351146569,6.8989,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746351147269,6.8985,144.94,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746351147470,6.8985,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746351147965,32.1381,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746351148371,32.1381,144.95,144.88,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746351148372,25.24,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746351148870,25.24,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746351149072,25.24,144.98,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351149272,32.1367,144.98,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351149472,25.24,144.98,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351149668,6.8973,144.97,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746351150178,6.8973,144.97,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351150473,6.8973,144.97,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746351150875,6.8974,144.96,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351151075,6.8974,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746351151573,6.8979,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746351151777,25.24,144.98,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746351152175,6.8976,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746351153274,6.8976,144.96,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746351153780,25.24,144.98,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746351154378,6.8977,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746351155178,6.897,144.97,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746351155375,6.897,144.97,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351156074,6.8974,144.96,144.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746351156280,6.8974,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746351157385,6.8971,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746351158590,25.24,144.98,144.91,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351159589,25.24,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746351161084,25.24,144.98,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746351162888,25.24,144.98,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746351163088,6.8957,145.0,144.92,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746351163279,6.8957,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746351163479,25.24,145.01,144.93,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746351163685,25.24,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746351163883,27.238,145.04,144.94,30.4882258]
["bitfinex-derivatives","SOLF0:USTF0",1746351164486,34.1318,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351165088,32.1338,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351165293,25.24,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351165592,25.24,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746351167393,32.1336,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746351167787,25.24,145.04,144.94,30.4882258]
["bitfinex-derivatives","SOLF0:USTF0",1746351168293,25.24,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746351168492,25.24,145.04,144.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746351168693,25.24,145.04,144.98,29.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746351170289,25.24,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746351171194,32.1336,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746351171392,25.24,145.04,144.98,27.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746351171793,32.134,145.04,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746351173392,6.8941,145.03,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746351173796,25.24,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746351174398,25.24,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351174593,25.06,145.07,144.98,31.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746351174798,25.06,145.07,145.0,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351175695,6.8917,145.08,145.0,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351175997,6.8917,145.08,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746351176396,6.8922,145.07,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746351177801,24.31537021,145.15,145.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746351178001,29.56359601,145.15,145.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746351178597,6.8901,145.12,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351178797,6.8901,145.12,145.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746351179001,25.06,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351179597,31.9498,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351180398,31.9498,145.12,145.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746351180399,25.06,145.12,145.04,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746351180601,25.06,145.12,145.04,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746351181003,25.06,145.12,145.04,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746351181196,6.891,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351181397,30.3082258,145.12,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351181598,6.8915,145.09,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746351182006,6.8915,145.09,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351183010,6.8917,145.08,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351183302,6.8917,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351183802,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351184004,6.8914,145.09,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351184306,2.0696,145.11,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351184605,6.8919,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746351185006,6.8913,145.09,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746351185207,6.8913,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351185901,6.8913,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351186106,6.8918,145.08,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351186602,6.8918,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351187304,6.8922,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351187605,2.0696,145.11,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351188006,6.8918,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351188204,6.8918,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746351189102,6.8913,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746351189405,6.8913,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351190505,6.8913,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351190705,6.8918,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351191102,2.0696,145.11,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746351191308,30.3082258,145.12,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351191802,6.892,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351192012,6.892,145.08,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351192401,25.04,145.11,145.03,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351192602,25.04,145.13,145.06,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351192897,25.04,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351194503,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351195707,6.8891,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351196414,6.8885,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351196705,25.04,145.16,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351197108,25.04,145.16,145.07,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746351197311,30.2882258,145.16,145.07,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746351197509,0.9621,145.15,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351197912,0.9621,145.15,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351198605,6.891,145.1,145.06,31.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746351198815,24.92,145.11,145.04,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746351199004,24.92,145.1,145.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746351200010,24.92,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746351200909,24.92,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351201413,31.8107,145.1,145.04,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746351201911,24.92,145.1,145.04,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746351202213,24.92,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746351202413,24.92,145.13,145.04,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746351202607,24.92,145.13,145.06,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351202808,24.92,145.13,145.07,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746351203512,31.8096,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351203707,24.92,145.13,145.07,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746351204214,6.8905,145.11,145.07,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746351204815,6.8908,145.1,145.07,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746351205004,24.92,145.13,145.07,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746351205713,6.8905,145.11,145.07,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746351206316,6.8905,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351206715,6.8898,145.12,145.07,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746351207316,6.8898,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351207514,31.8095,145.13,145.07,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746351208014,31.8095,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351208216,24.92,145.16,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351208614,6.8891,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351210113,24.92,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351210317,6.8885,145.15,145.07,26.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746351210517,24.92,145.16,145.07,26.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746351210820,6.8888,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351211014,24.92,145.16,145.07,26.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746351211415,6.8896,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746351212115,6.8898,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746351212720,6.8894,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746351213124,6.8894,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746351214918,6.8894,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351215520,6.8898,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351215723,24.92,145.16,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351215919,24.92,145.16,145.07,26.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746351216222,5.2482258,145.15,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351216619,6.8907,145.1,145.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746351216818,24.9,145.11,145.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746351217019,24.9,145.13,145.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746351217625,6.89,145.12,145.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746351218118,6.89,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351218624,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351219022,6.8903,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746351221729,6.8899,145.12,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351221924,6.8899,145.12,145.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746351222125,24.9,145.13,145.06,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351222329,31.7896,145.13,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746351222830,24.9,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351223025,24.9,145.13,145.06,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351223428,24.9,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351223820,31.7895,145.13,145.06,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351224029,31.7895,145.13,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746351224726,31.7895,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351225629,24.9,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351226023,24.9,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351226225,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351227937,6.8884,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351229641,6.8889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351230743,6.8886,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351231140,6.8886,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746351232840,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351234544,6.8884,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351239647,24.9,145.16,145.09,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746351240150,31.7881,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351240548,24.9,145.16,145.09,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746351240749,24.9,145.16,145.09,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351241744,24.9,145.16,145.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746351241946,24.9,145.16,145.05,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746351242246,6.8899,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351242637,6.8899,145.12,145.05,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746351242841,6.8895,145.13,145.05,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746351243052,24.9,145.16,145.05,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746351243239,6.8891,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351243438,24.9,145.16,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351243845,6.8891,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351245048,24.9,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746351245943,24.9,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351246145,31.7881,145.16,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351246551,31.7881,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351246750,24.9,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351249054,24.9,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351250254,31.9268,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351251256,31.9268,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746351252757,25.04,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746351253856,31.9265,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746351254953,6.887,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746351255356,25.04,145.19,145.1,11.3831258]
["bitfinex-derivatives","SOLF0:USTF0",1746351255557,25.04,145.19,145.1,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746351256056,6.8882,145.16,145.1,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746351256249,25.04,145.19,145.1,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746351256657,6.8879,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746351257358,6.8874,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746351257951,25.04,145.19,145.1,11.3831258]
["bitfinex-derivatives","SOLF0:USTF0",1746351258156,595.38,145.21,145.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351258555,602.2657,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746351259151,595.38,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746351259353,31.9253,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746351260756,25.04,145.22,145.13,5.2482258]
["bitfinex-derivatives","SOLF0:USTF0",1746351261357,6.8868,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351261553,25.04,145.22,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351262559,6.8868,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351263956,6.8874,145.17,145.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351264557,6.8874,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351264752,31.9271,145.18,145.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351264952,25.04,145.18,145.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746351265959,25.04,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746351267259,25.04,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351268055,31.927,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351268462,31.927,145.18,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746351270161,31.927,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351271263,6.8874,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746351272262,6.8879,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746351274362,30.2882258,145.18,145.1,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746351274664,30.2882258,145.18,145.1,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746351274863,6.8891,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351275061,30.2882258,145.18,145.1,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746351275459,6.8892,145.14,145.1,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746351275661,6.8892,145.14,145.1,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351275962,30.2882258,145.18,145.1,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351276164,6.8896,145.13,145.1,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746351278965,31.9289,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351279160,25.04,145.14,145.1,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746351279661,25.04,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746351280265,31.9289,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746351280864,6.8894,145.13,145.1,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746351281261,6.8894,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351282765,6.8899,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746351282966,25.04,145.14,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351283266,6.8899,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351284561,6.8899,145.12,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351284865,6.8895,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351287468,6.8898,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351288963,6.8895,145.13,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351289469,6.8898,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351291370,6.8898,145.12,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351292268,6.8898,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746351292768,25.04,145.14,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746351292965,25.04,145.14,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351293166,6.89,145.12,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351295472,6.89,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351295673,6.8903,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351296376,6.8911,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351296577,6.8911,145.1,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351296874,6.8911,145.1,145.06,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746351297476,6.8912,145.09,145.06,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746351299780,24.82,145.1,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351299982,24.82,145.13,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351300383,24.82,145.13,145.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746351301082,31.7094,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351301283,24.82,145.13,145.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746351303284,31.7096,145.13,145.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746351305185,31.7096,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351306583,31.7096,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746351307095,24.82,145.13,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351307594,6.8905,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351308099,6.8899,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351308399,24.82,145.13,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351309498,31.7096,145.13,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351310097,31.7096,145.13,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746351311103,31.7096,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351312100,24.82,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351313606,31.7093,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351315004,24.82,145.13,145.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746351315505,6.8905,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351316209,6.8907,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746351318409,6.8913,145.09,145.06,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746351318606,6.8913,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351321203,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351321406,30.0682258,145.13,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351321709,30.0682258,145.13,145.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746351321911,6.892,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351322109,6.892,145.08,145.02,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746351322512,6.892,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746351324712,6.8922,145.07,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351325011,24.78,145.09,145.02,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746351325213,24.78,145.09,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351325214,6.8929,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351325413,24.78,145.09,145.02,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746351325817,6.8929,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351327016,6.8929,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746351329318,24.78,145.09,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746351330212,6.8919,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746351330519,24.78,145.09,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351330716,6.8923,145.07,145.02,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746351330916,24.78,145.09,145.02,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746351331116,24.78,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351331517,31.6713,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351331715,24.78,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351332115,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351333120,6.8917,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746351335023,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351336116,31.6713,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351337022,6.8918,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351337222,6.8918,145.08,145.02,26.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746351337927,6.8918,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351341228,31.6714,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351342927,24.78,145.09,145.02,26.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746351343128,24.8,145.12,145.03,7.3323258]
["bitfinex-derivatives","SOLF0:USTF0",1746351343624,35.04191921,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351343820,28.15191921,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351344026,6.8905,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746351345428,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746351346426,6.8904,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746351350026,6.8904,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351350529,6.8904,145.11,145.03,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746351351232,6.8904,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351354635,6.8908,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351354837,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746351355135,6.8908,145.1,145.03,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746351356136,6.8904,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746351356540,6.8904,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351357639,24.8,145.12,145.05,5.23820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351357837,24.8,145.12,145.06,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746351358239,24.8,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351361043,31.6899,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746351363350,31.6899,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351363748,31.6899,145.12,145.07,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746351363749,6.8903,145.11,145.07,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746351363948,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351364750,6.891,145.1,145.07,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746351365052,6.891,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351366944,24.8,145.12,145.06,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746351367150,30.03820225,145.12,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746351367346,30.03820225,145.12,145.03,29.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746351367546,6.8921,145.07,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351369144,6.8921,145.07,145.03,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746351369349,6.8921,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746351370750,6.8921,145.07,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351371752,6.8929,145.06,145.03,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746351371945,6.8929,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351374754,24.78,145.08,144.99,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746351375056,5.23820225,145.06,144.99,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746351375554,6.8943,145.03,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746351376556,6.8946,145.02,144.99,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746351377456,6.8941,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351378756,6.8941,145.03,144.99,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746351379656,6.8941,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746351379954,6.8941,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351380558,31.6737,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746351381858,6.8942,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351382358,97.26148086,145.12,145.02,10.4764045]
["bitfinex-derivatives","SOLF0:USTF0",1746351382559,97.26148086,145.12,145.08,5.23820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351382759,97.26148086,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351384161,97.26148086,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351384355,97.26148086,145.12,145.08,30.01820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351385164,97.26148086,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351385361,5.23820225,145.17,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351385961,6.8885,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351386357,5.23820225,145.17,145.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746351386564,5.23820225,145.17,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351386760,6.8882,145.16,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351387062,5.23820225,145.17,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351388158,6.8884,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351388964,6.8884,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351389164,6.8884,145.15,145.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746351391565,6.8884,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351395063,6.8884,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351395268,29.99820225,145.14,145.06,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746351395469,24.76,145.13,145.06,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746351395674,6.89,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351396168,6.89,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351404773,6.89,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351405371,6.89,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351409073,6.89,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746351409274,24.76,145.13,145.06,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746351409470,24.76,145.13,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351409668,28.8447,145.13,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351409874,6.8908,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746351410374,28.8447,145.13,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351410673,6.8903,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351410875,6.8903,145.11,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351411280,6.8903,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746351412376,6.8899,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351412677,26.7363,145.13,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351413776,6.8905,145.11,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351414676,6.8905,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351415175,6.8898,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746351416278,31.6493,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351416875,24.76,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351417177,24.76,145.13,145.06,5.23820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351417378,31.6495,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746351417576,24.76,145.13,145.07,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746351418081,6.89,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746351419878,6.8904,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351420279,6.8904,145.11,145.07,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746351420580,6.89,145.12,145.07,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746351421082,6.89,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351421880,6.8903,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351422380,6.8903,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746351422578,6.8903,145.11,145.07,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746351423376,24.76,145.13,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351423676,6.8908,145.1,145.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351423978,24.76,145.13,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351425180,6.8915,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351426179,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351426982,6.8914,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351428284,24.76,145.13,145.04,33.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746351428777,6.8927,145.06,145.02,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746351428983,24.76,145.09,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351429482,6.8934,145.05,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351429684,24.76,145.09,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351429884,6.8935,145.05,145.01,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746351430484,6.8935,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746351430784,24.76,145.09,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746351431086,24.76,145.09,144.99,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351431684,6.8927,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351432081,24.76,145.09,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351432385,6.8924,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351433085,6.8929,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351433586,6.8924,145.07,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746351433788,24.76,145.09,144.99,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351434187,31.6515,145.09,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746351434487,31.6515,145.09,144.99,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351435690,31.6515,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351436489,31.6515,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351436691,31.6515,145.09,144.99,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351436892,31.6515,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351437692,31.6515,145.09,144.99,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351439597,24.76,145.09,144.99,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746351440096,24.76,145.09,145.0,5.23820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351443908,24.76,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746351444807,24.76,145.09,145.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746351444808,31.6514,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351446406,24.76,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351449613,31.6512,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351450612,24.76,145.09,145.0,29.97820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351450807,29.99820225,145.09,145.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746351451311,6.8934,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746351453215,6.8934,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351454615,6.8925,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351455218,6.8927,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351460822,6.8924,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351461727,6.8918,145.08,145.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746351461923,24.76,145.09,145.0,29.97820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351464224,31.6513,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351465424,24.76,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351468624,6.8904,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351469920,35.6514,145.12,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351470226,28.7614,145.12,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351470624,6.8907,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746351473227,6.8907,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746351474731,28.7614,145.12,145.04,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1746351474926,24.72,145.15,145.06,5.23820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351476629,24.72,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746351479033,24.72,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746351479429,24.72,145.15,145.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746351479732,6.8876,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746351481135,6.888,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746351481934,6.8886,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351483536,6.8882,145.16,145.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746351484038,4.1976,145.17,145.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746351484039,6.8884,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746351486331,6.8888,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351486636,4.1976,145.17,145.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746351486935,6.8892,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351487235,2.0541,145.16,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351487435,6.8894,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351487640,24.72,145.14,145.06,29.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351488037,31.609,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351490238,24.72,145.14,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351490437,24.72,145.14,145.06,29.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351490736,28.9176,145.17,145.06,29.95820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351491938,6.8883,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746351492239,28.9176,145.17,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746351492733,6.8885,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746351493129,28.9176,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351493437,6.8881,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351494041,24.72,145.17,145.09,5.23820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351494337,24.72,145.17,145.1,30.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351494636,24.72,145.17,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746351497342,24.72,145.17,145.1,30.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351497843,31.6063,145.2,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746351498844,31.6063,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746351499046,31.6063,145.2,145.1,30.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351499344,24.72,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351499844,6.8872,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351500045,24.72,145.2,145.1,30.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351500241,6.8866,145.19,145.1,30.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351500545,6.8866,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351500843,24.72,145.2,145.1,36.12290225]
["bitfinex-derivatives","SOLF0:USTF0",1746351501150,6.8872,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351502741,24.72,145.2,145.1,36.12290225]
["bitfinex-derivatives","SOLF0:USTF0",1746351502742,24.72,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351503249,24.52486452,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351503847,24.52486452,145.18,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351504047,24.52486452,145.18,145.1,36.12290225]
["bitfinex-derivatives","SOLF0:USTF0",1746351507149,31.6061,145.2,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351508648,31.6061,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351508849,6.8865,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351511153,31.6062,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351511357,31.6062,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746351512455,31.6062,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351512653,6.8865,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351514656,6.8865,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351515057,6.8865,145.19,145.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746351515258,6.8872,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351515462,24.72,145.2,145.11,29.91820225]
["bitfinex-derivatives","SOLF0:USTF0",1746351515759,24.72,145.2,145.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746351516258,6.8886,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746351517562,6.8889,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351518954,6.8885,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746351519160,24.68,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746351519566,6.8884,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746351520673,6.889,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351522066,6.8885,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351528369,6.8885,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746351531268,31.5679,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351531768,31.5679,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351532268,6.8885,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351533570,6.8885,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351534170,6.8888,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351534469,24.68,145.16,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351534671,6.8886,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351536574,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351538472,6.8889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351538673,6.8889,145.14,145.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746351538867,6.8889,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746351539672,10.23906457,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351540473,10.23906457,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351540773,3.35056457,145.15,145.09,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351540975,34.91856457,145.16,145.11,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351541375,34.91856457,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746351541677,6.8883,145.15,145.11,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351542279,6.8883,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746351542473,34.91866457,145.16,145.11,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351542877,34.91866457,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351543074,6.8883,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351543375,6.8883,145.15,145.11,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351543570,28.03056457,145.16,145.11,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351544279,28.03056457,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351545080,28.01056457,145.19,145.13,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351545577,34.89716457,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746351545970,28.01056457,145.19,145.13,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351546176,24.66,145.19,145.15,3.35056457]
["bitfinex-derivatives","SOLF0:USTF0",1746351547181,24.66,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746351548579,24.66,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746351548774,6.8852,145.22,145.13,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746351548976,31.5452,145.22,145.13,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746351549175,24.66,145.22,145.13,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746351549677,24.66,145.22,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746351549876,24.66,145.22,145.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746351550080,26.6684,145.25,145.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746351550276,26.6684,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746351550475,33.5523,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746351551979,6.8845,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746351552179,26.6684,145.25,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746351552380,26.6684,145.25,145.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746351552679,6.8848,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746351552880,6.8848,145.23,145.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746351554682,6.8843,145.24,145.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746351554979,26.6684,145.25,145.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746351555289,24.66,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746351556082,6.8844,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746351556682,24.66,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746351559389,24.66,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746351560587,24.66,145.25,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351561285,24.66,145.25,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746351564188,24.66,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746351567491,604.2779,145.28,145.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746351567688,619.94,145.28,145.2,26.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746351568095,24.64,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746351568592,24.64,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351568793,24.64,145.31,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351569694,6.8813,145.3,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351573294,31.5209,145.31,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351573497,31.5209,145.31,145.21,5.23049173]
["bitfinex-derivatives","SOLF0:USTF0",1746351574697,31.5209,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746351574996,24.64,145.31,145.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746351576197,6.8817,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746351576797,6.8814,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746351576994,24.64,145.31,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746351577492,24.64,145.31,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746351577693,24.64,145.31,145.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746351578093,24.64,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746351580002,24.64,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746351581100,24.64,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746351584601,6.8814,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746351585101,26.7307,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746351585304,33.6116,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746351585502,33.6116,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746351585699,24.64,145.31,145.24,29.85049173]
["bitfinex-derivatives","SOLF0:USTF0",1746351585905,6.8801,145.33,145.25,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746351586206,24.62,145.34,145.25,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746351586398,29.85049173,145.34,145.25,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746351586708,6.881,145.31,145.25,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746351587004,29.85049173,145.34,145.25,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746351587304,6.8812,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746351587805,6.8812,145.31,145.25,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746351588899,6.8812,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746351589104,24.62,145.3,145.21,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746351589304,24.62,145.3,145.21,26.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746351589606,6.8819,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746351590407,6.8819,145.29,145.21,26.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746351590408,24.62,145.3,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351591208,6.8825,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351591505,24.62,145.3,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351592504,6.8827,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351593605,6.8824,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351594403,6.8827,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351594796,6.8824,145.28,145.21,26.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746351595003,6.8824,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746351602508,6.8827,145.27,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746351604509,6.8824,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746351608109,3.34423096,145.29,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351608312,3.34423096,145.27,145.21,27.96423096]
["bitfinex-derivatives","SOLF0:USTF0",1746351608512,3.34423096,145.25,145.19,7.53693096]
["bitfinex-derivatives","SOLF0:USTF0",1746351608707,27.94423096,145.25,145.19,5.42933096]
["bitfinex-derivatives","SOLF0:USTF0",1746351610114,34.82823096,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746351611012,34.82823096,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746351611411,34.82823096,145.25,145.19,5.42933096]
["bitfinex-derivatives","SOLF0:USTF0",1746351611716,31.484,145.25,145.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746351612010,24.6,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351613013,24.6,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746351613612,24.6,145.25,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746351614413,26.6022,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746351614614,26.6022,145.28,145.19,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746351615106,26.6022,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746351615508,24.62,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351622112,6.8803,145.32,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746351622319,24.62,145.31,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746351623924,31.5008,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746351624415,24.62,145.31,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746351624617,5.22859938,145.3,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746351625212,6.8829,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351625715,6.8832,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351626720,6.8828,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351627013,6.8828,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351627520,31.5024,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351628820,31.5024,145.28,145.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746351629721,31.5024,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746351629927,24.62,145.28,145.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746351630218,24.62,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351631025,24.62,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746351634226,24.62,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351639028,24.62,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746351641730,24.62,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746351641925,24.62,145.28,145.21,26.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746351642125,3.34403326,145.27,145.21,26.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746351642328,3.34403326,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746351642531,3.34403326,145.27,145.19,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746351642532,3.34403326,145.25,145.18,27.94403326]
["bitfinex-derivatives","SOLF0:USTF0",1746351642727,3.34403326,145.23,145.18,3.34403326]
["bitfinex-derivatives","SOLF0:USTF0",1746351642926,27.94403326,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746351643630,6.8851,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746351644533,34.82863326,145.23,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746351644732,34.82863326,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746351644932,27.94403326,145.23,145.16,5.46983326]
["bitfinex-derivatives","SOLF0:USTF0",1746351645333,27.94403326,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746351645525,24.6,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746351645926,24.6,145.23,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746351646129,24.6,145.23,145.16,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746351647728,31.4847,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746351649939,6.8851,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746351650233,6.8851,145.22,145.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746351651032,31.4847,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746351651231,31.4847,145.23,145.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746351651632,31.4847,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746351651832,31.4847,145.23,145.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746351652133,31.4847,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746351652329,31.4847,145.23,145.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746351652737,31.4847,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746351654834,6.8851,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746351662642,6.8855,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746351663343,6.886,145.2,145.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746351663942,6.886,145.2,145.12,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746351663943,24.58,145.19,145.12,26.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746351664638,6.8876,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351665943,6.8871,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351666240,24.58,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351666443,31.4667,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351666644,24.58,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351667044,24.58,145.19,145.12,26.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746351667446,24.58,145.22,145.12,26.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746351667646,24.58,145.22,145.14,5.22935046]
["bitfinex-derivatives","SOLF0:USTF0",1746351667847,24.58,145.22,145.15,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746351668147,24.58,145.22,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746351668346,31.4639,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746351668743,24.58,145.25,145.17,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746351668948,24.58,145.25,145.17,7.30245046]
["bitfinex-derivatives","SOLF0:USTF0",1746351669949,24.58,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746351670249,24.58,145.25,145.17,7.30245046]
["bitfinex-derivatives","SOLF0:USTF0",1746351670952,24.58,145.25,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351675554,24.58,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746351675856,31.4637,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746351676060,5.22935046,145.3,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746351676259,24.58,145.29,145.2,29.80935046]
["bitfinex-derivatives","SOLF0:USTF0",1746351676458,24.58,145.29,145.21,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746351676658,24.58,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746351677658,24.58,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746351678065,31.4618,145.29,145.21,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746351678361,31.4618,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746351686165,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746351689770,6.8827,145.27,145.21,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746351690271,6.8827,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746351690470,6.8823,145.28,145.21,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746351691472,24.58,145.29,145.21,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746351692072,6.8826,145.28,145.21,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746351692572,6.8826,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746351692771,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746351693973,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746351694173,24.58,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746351694569,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746351695078,6.8824,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746351695770,6.8827,145.27,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746351695970,6.8827,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746351696777,6.8835,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351697074,24.58,145.29,145.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746351698179,6.8834,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746351698473,24.58,145.29,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746351698873,6.8842,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746351699683,6.8846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746351699980,24.56,145.25,145.18,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746351700279,6.8843,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746351700479,5.22935046,145.24,145.16,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746351701582,6.8852,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746351701980,24.56,145.21,145.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746351702279,31.4457,145.21,145.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746351702580,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746351703781,36.67505046,145.21,145.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746351703976,29.78935046,145.21,145.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746351704283,29.78935046,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746351704482,24.56,145.21,145.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746351704881,24.56,145.21,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746351706383,24.56,145.24,145.15,7.26905046]
["bitfinex-derivatives","SOLF0:USTF0",1746351708186,24.56,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746351711884,24.56,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746351712689,31.4445,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746351713088,31.4445,145.24,145.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746351713291,24.56,145.24,145.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746351714792,24.56,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746351715686,24.56,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746351717391,24.56,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746351717795,24.56,145.24,145.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746351718094,24.56,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351719494,24.56,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746351720096,31.4441,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746351721391,6.8848,145.23,145.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746351721597,24.56,145.24,145.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746351721888,6.8853,145.22,145.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746351723291,6.8853,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746351723502,5.22935046,145.22,145.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746351723894,6.8861,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746351724198,31.4261,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746351724896,31.4261,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351725197,6.8866,145.19,145.12,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746351725597,6.8866,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351725797,6.8866,145.19,145.12,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746351726696,6.8866,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351726997,6.8866,145.19,145.12,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746351728099,6.8866,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746351728294,6.8866,145.19,145.12,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746351728794,6.8866,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746351730995,6.8866,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746351731303,6.8869,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746351731897,6.8866,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746351736003,31.4262,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746351738410,6.8865,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351742612,6.8865,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351743613,6.8865,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351754621,24.54,145.2,145.12,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746351755522,24.54,145.2,145.15,3.34758388]
["bitfinex-derivatives","SOLF0:USTF0",1746351756223,24.54,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746351756525,24.54,145.2,145.15,3.34758388]
["bitfinex-derivatives","SOLF0:USTF0",1746351757126,3.34758388,145.21,145.17,3.34758388]
["bitfinex-derivatives","SOLF0:USTF0",1746351757321,24.52,145.23,145.17,3.34758388]
["bitfinex-derivatives","SOLF0:USTF0",1746351757518,24.52,145.23,145.16,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746351758024,6.8851,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746351758926,6.8851,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746351760020,6.8855,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746351761425,6.8853,145.22,145.16,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746351762026,6.8853,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746351762323,6.8853,145.22,145.16,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746351762726,6.8853,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746351763426,24.52,145.23,145.16,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746351763726,24.52,145.23,145.17,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746351764026,24.52,145.26,145.17,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746351764227,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746351764527,24.52,145.26,145.17,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746351765427,24.52,145.26,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746351766127,6.8844,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746351766722,6.8844,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746351766929,6.8837,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746351767822,31.4033,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351768520,24.52,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351769930,31.4032,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746351770226,24.52,145.26,145.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746351770427,24.52,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746351771529,24.52,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746351771729,31.4033,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746351775734,6.8837,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746351776334,31.4033,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746351776832,24.52,145.26,145.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746351777433,6.8838,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746351779538,6.8838,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746351779838,31.4033,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746351780040,24.52,145.26,145.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746351780637,6.8836,145.25,145.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746351780845,24.52,145.26,145.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746351781140,24.52,145.26,145.17,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746351781345,4.2658,145.25,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746351781729,6.8848,145.23,145.17,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746351783040,6.8848,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746351784041,4.2658,145.25,145.17,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746351784244,24.52,145.26,145.17,7.32048405]
["bitfinex-derivatives","SOLF0:USTF0",1746351784444,24.52,145.26,145.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746351784640,31.4032,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746351785944,6.8836,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746351786139,24.52,145.26,145.17,7.32048405]
["bitfinex-derivatives","SOLF0:USTF0",1746351786335,24.52,145.26,145.17,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746351786642,6.8845,145.24,145.17,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746351786842,6.8845,145.24,145.16,51.19108]
["bitfinex-derivatives","SOLF0:USTF0",1746351786843,5.22858405,145.24,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351787041,5.22858405,145.21,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351787339,24.5,145.2,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351787539,6.8865,145.19,145.16,31.55488]
["bitfinex-derivatives","SOLF0:USTF0",1746351788142,24.5,145.2,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351789743,6.8868,145.19,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351790644,6.8869,145.18,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351791143,6.8866,145.19,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351792944,6.8871,145.18,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351795947,6.8866,145.19,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351796747,6.887,145.18,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351799153,6.8866,145.19,145.16,31.55508]
["bitfinex-derivatives","SOLF0:USTF0",1746351799656,6.8869,145.18,145.16,24.66728]
["bitfinex-derivatives","SOLF0:USTF0",1746351800754,6.8869,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351807462,10.23604036,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351810566,6.8874,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746351810866,3.34914036,145.18,145.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351811865,10.23634036,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351812460,3.34914036,145.16,145.1,82.15719036]
["bitfinex-derivatives","SOLF0:USTF0",1746351812966,3.34914036,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746351813159,3.34914036,145.16,145.1,78.80805]
["bitfinex-derivatives","SOLF0:USTF0",1746351813561,10.23714036,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746351813767,10.23714036,145.16,145.1,78.80805]
["bitfinex-derivatives","SOLF0:USTF0",1746351814762,3.34914036,145.16,145.1,78.80805]
["bitfinex-derivatives","SOLF0:USTF0",1746351815970,10.23704036,145.16,145.1,78.80805]
["bitfinex-derivatives","SOLF0:USTF0",1746351816667,34.73704036,145.16,145.1,78.80805]
["bitfinex-derivatives","SOLF0:USTF0",1746351818072,34.73704036,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746351819368,6.8883,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351819571,27.84914036,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351819767,3.34914036,145.14,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351824974,27.84914036,145.16,145.1,54.30805]
["bitfinex-derivatives","SOLF0:USTF0",1746351825977,34.73704036,145.16,145.1,54.30805]
["bitfinex-derivatives","SOLF0:USTF0",1746351826675,34.73704036,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746351826877,34.73704036,145.16,145.1,54.30805]
["bitfinex-derivatives","SOLF0:USTF0",1746351827774,34.73704036,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746351829077,27.84914036,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746351829280,24.5,145.16,145.11,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351829577,24.5,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351829974,24.5,145.16,145.11,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351830274,24.5,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351830475,24.5,145.16,145.11,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351830975,24.5,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746351831380,24.5,145.16,145.11,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351831568,31.3879,145.16,145.11,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351831978,24.5,145.16,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746351834681,24.5,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746351835781,24.5,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746351837585,27.84914036,145.19,145.13,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351838284,34.73604036,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351838483,27.84914036,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351839985,3.34914036,145.17,145.1,54.30805]
["bitfinex-derivatives","SOLF0:USTF0",1746351840182,3.34914036,145.15,145.1,54.30805]
["bitfinex-derivatives","SOLF0:USTF0",1746351840382,3.34914036,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746351841087,3.34914036,145.13,145.1,54.30805]
["bitfinex-derivatives","SOLF0:USTF0",1746351841281,31.4,145.15,145.03,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351841282,3.34914036,145.11,145.03,3.34914036]
["bitfinex-derivatives","SOLF0:USTF0",1746351841481,24.5,145.11,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351842385,6.8908,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746351842578,24.5,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746351842780,24.5,145.11,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351845185,24.5,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746351846692,31.3903,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746351850889,31.3903,145.11,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351851086,5.23894768,145.1,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351851490,6.8919,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351852793,6.8919,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746351853294,6.8919,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351853593,6.8913,145.09,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351854696,6.8913,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746351855694,6.8913,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746351855896,5.23894768,145.1,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351856197,5.23894768,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351856397,12.12964768,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351857497,24.5,145.11,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351858099,31.3903,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746351858297,31.3903,145.11,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351858695,31.3903,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746351858997,24.5,145.11,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351859192,5.23894768,145.1,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351859592,6.8917,145.08,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351861201,6.8917,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746351861702,5.23894768,145.1,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351861703,6.8913,145.09,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351861893,6.8913,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351877508,3.35376152,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351880218,10.24546152,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351880619,3.35376152,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746351885626,10.24546152,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746351890024,3.35376152,145.06,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351890225,3.35376152,145.08,145.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746351891526,10.24556152,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746351896530,3.35376152,145.08,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746351897620,27.83376152,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351899443,34.72496152,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351899832,27.83376152,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746351901233,24.48,145.09,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746351901635,24.48,145.09,145.03,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351902429,24.48,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746351902931,3.35376152,145.1,145.03,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351903238,3.35376152,145.12,145.07,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351904237,3.35376152,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746351904642,24.48,145.13,145.09,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351904838,3.35376152,145.14,145.09,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351906140,3.35376152,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746351906343,3.35376152,145.14,145.09,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351906637,27.83376152,145.16,145.09,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351907240,34.72166152,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746351908242,34.72166152,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746351909543,34.72166152,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746351909742,27.83376152,145.16,145.09,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351909946,27.83376152,145.16,145.11,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351910243,24.48,145.16,145.12,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746351910443,3.35376152,145.18,145.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746351910444,10.24096152,145.18,145.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746351911043,10.24096152,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746351911442,10.24086152,145.18,145.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746351911646,3.35376152,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746351912344,3.35376152,145.18,145.13,3.35376152]
["bitfinex-derivatives","SOLF0:USTF0",1746351912741,3.35376152,145.18,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351912934,24.46,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351913538,24.46,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746351915148,3.35376152,145.2,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746351915549,6.8859,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746351915745,6.8859,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746351916147,6.8861,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746351923252,6.8865,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351923451,24.46,145.22,145.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746351923654,5.23117588,145.2,145.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746351923846,5.23117588,145.2,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746351924049,1.9827,145.19,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746351924345,6.8879,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746351924543,5.23117588,145.17,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746351924950,28.5383,145.18,145.08,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746351925553,6.8874,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746351925743,6.8874,145.17,145.08,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746351926060,35.4254,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746351926453,24.46,145.18,145.08,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746351926654,24.46,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746351930051,24.46,145.18,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351930645,24.46,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351931756,24.46,145.18,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746351932163,24.46,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746351932455,24.46,145.18,145.12,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1746351932857,24.46,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746351934462,24.46,145.18,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746351934660,29.69117588,145.18,145.08,29.69117588]
["bitfinex-derivatives","SOLF0:USTF0",1746351934852,11.1078,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746351935053,4.2201,145.17,145.08,29.69117588]
["bitfinex-derivatives","SOLF0:USTF0",1746351935361,4.2201,145.17,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746351935559,6.8888,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351935759,4.2201,145.17,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351935960,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746351936661,6.8893,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746351937167,31.3291,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746351937462,24.44,145.14,145.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746351937663,6.8894,145.13,145.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746351937858,24.44,145.14,145.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746351938064,24.44,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746351938258,31.329,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746351938459,24.44,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746351939064,6.8893,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746351940865,31.3289,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746351943368,6.8893,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746351943576,24.44,145.14,145.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746351943964,6.8895,145.13,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746351944974,6.8899,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746351945176,24.44,145.14,145.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746351945375,5.23117588,145.12,145.02,30.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746351945576,6.2362,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746351945770,24.44,145.1,145.02,26.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746351946171,6.892,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351946379,6.892,145.08,145.02,26.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746351947077,6.8922,145.07,145.02,26.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746351947576,6.8919,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351947974,6.8919,145.08,145.02,26.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746351948183,6.8919,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351948875,6.8922,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746351949276,24.44,145.1,145.02,26.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746351949482,5.23117588,145.09,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351950077,6.8924,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351950278,24.44,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351950979,31.3326,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351955784,6.8935,145.05,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746351956091,24.44,145.06,144.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746351956092,29.67117588,145.06,144.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746351956280,4.0801,145.05,144.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746351956487,24.44,145.06,144.97,26.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746351956686,24.44,145.06,144.99,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746351957088,24.44,145.06,145.0,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746351957789,24.44,145.06,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746351958991,24.44,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746351959192,24.44,145.06,145.0,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746351959894,31.3328,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351960289,24.44,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351961193,24.44,145.06,144.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746351961693,6.8938,145.04,144.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746351962393,6.8941,145.03,144.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746351963194,6.8935,145.05,144.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746351963595,24.44,145.06,144.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746351963803,6.8936,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746351964192,6.8936,145.04,144.98,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746351964390,24.44,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746351964888,31.3329,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746351965387,31.3329,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746351966093,31.3329,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746351967795,24.44,145.06,144.99,7.33067588]
["bitfinex-derivatives","SOLF0:USTF0",1746351968496,24.44,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746351968692,24.44,145.06,144.99,7.33067588]
["bitfinex-derivatives","SOLF0:USTF0",1746351970798,5.23117588,145.05,144.97,26.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746351970993,6.8943,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746351971700,6.8943,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351971901,6.8937,145.04,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746351972104,6.8937,145.04,144.97,26.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746351972300,6.8937,145.04,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746351974204,6.8937,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746351976894,8.924,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746351977095,6.8932,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746351977804,4.61999559,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746351978003,6.8932,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746351978503,11.51539941,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746351978701,6.8936,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746351979699,6.8934,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351979997,4.62431522,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351980198,6.8934,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351980497,4.62553571,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351980689,6.8934,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746351980894,4.62553766,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351981095,6.8934,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351981394,4.62553766,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351981595,6.8937,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351981791,24.44,145.06,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351981997,4.62675869,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351982191,4.62675869,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351982403,24.44,145.06,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351982610,4.62675515,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351982798,11.52065515,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351982995,6.8939,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351983200,4.62789393,145.03,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351983401,6.8939,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351983601,4.62792303,145.03,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351983798,6.8939,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351984001,4.62792303,145.03,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351984204,6.8939,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746351984906,4.62910283,145.03,144.97,26.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746351985105,29.06910283,145.02,144.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746351985299,6.8958,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746351986001,6.896,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746351986606,6.8957,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746351987109,6.8957,145.0,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746351989210,4.63813482,144.99,144.97,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746351989410,24.44,145.02,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351989610,4.63734252,145.01,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351989909,4.63734252,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351990210,31.3347,145.02,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351990508,4.63936501,145.01,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351990708,4.63936501,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351990910,31.3347,145.02,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351991107,4.63901079,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351991300,4.63901079,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351993014,31.3347,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351993212,4.63943296,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351993510,4.63943296,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351993711,4.63943296,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351993914,4.63943296,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351994515,4.63943296,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746351994813,4.63943296,145.0,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746351995015,4.63943296,145.0,144.99,2.99876223]
["bitfinex-derivatives","SOLF0:USTF0",1746351995510,4.63943296,145.0,144.99,9.89446223]
["bitfinex-derivatives","SOLF0:USTF0",1746351996305,8.94976221,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351996513,31.3347,145.02,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351996713,4.64051606,145.01,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746351996910,4.64051606,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351997113,24.44,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351997410,11.53546066,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351997611,4.64046066,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351998215,6.895,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351998913,4.6409498,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351999119,6.895,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351999307,4.6409498,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351999508,6.895,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746351999716,4.64113763,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352000016,6.895,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352000217,4.64116862,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352000523,6.895,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352000718,4.64148316,145.0,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352001112,11.53708316,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746352001319,6.8956,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746352001617,6.8956,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352002018,6.8956,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746352002217,6.896,144.99,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746352002817,6.8957,145.0,144.95,0.30903]
["bitfinex-derivatives","SOLF0:USTF0",1746352003113,4.64163675,144.99,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352003324,6.8957,145.0,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746352003526,4.64200718,144.99,144.96,3.44859591]
["bitfinex-derivatives","SOLF0:USTF0",1746352003717,6.8957,145.0,144.96,3.44859591]
["bitfinex-derivatives","SOLF0:USTF0",1746352003913,4.64200718,144.99,144.96,3.44859591]
["bitfinex-derivatives","SOLF0:USTF0",1746352004221,31.3347,145.02,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352004420,4.6422482,145.01,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352004608,4.6422482,145.0,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352004809,4.6422482,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352005623,24.44,145.02,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352005824,4.64229014,145.01,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352006022,24.44,145.02,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352006218,4.642205,145.01,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352006421,24.44,145.02,144.94,33.79127588]
["bitfinex-derivatives","SOLF0:USTF0",1746352006422,24.44,145.02,144.94,31.20517465]
["bitfinex-derivatives","SOLF0:USTF0",1746352006617,4.64234106,145.01,144.94,31.20517465]
["bitfinex-derivatives","SOLF0:USTF0",1746352006812,24.44,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746352007020,4.64234106,145.01,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746352007723,4.64234106,145.01,144.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352007925,4.64234106,145.0,144.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352008228,24.44,145.03,144.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352008426,4.64254625,145.02,144.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352008625,4.64254625,145.01,144.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352008822,4.64254625,145.0,144.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352009122,604.8743,145.07,144.97,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352009321,29.08131484,145.06,144.98,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746352009521,4.64131484,145.05,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352009727,24.44,145.06,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352009923,4.6403649,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746352010222,24.44,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746352012225,31.3327,145.06,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746352012524,24.44,145.06,144.99,28.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746352012730,24.44,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746352013530,24.44,145.06,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746352013730,29.07735035,145.06,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746352014026,29.07735035,145.06,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746352014330,24.44,145.06,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746352015333,24.44,145.06,144.99,28.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746352015629,4.6366951,145.05,144.99,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746352015830,24.44,145.06,144.99,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746352016030,4.63713378,145.05,144.98,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746352016231,4.63713613,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352016432,24.44,145.06,145.02,4.30874109]
["bitfinex-derivatives","SOLF0:USTF0",1746352016637,4.63695914,145.05,145.02,4.30874109]
["bitfinex-derivatives","SOLF0:USTF0",1746352016931,4.63695914,145.04,145.02,4.30874109]
["bitfinex-derivatives","SOLF0:USTF0",1746352017133,31.3329,145.06,145.02,4.30874109]
["bitfinex-derivatives","SOLF0:USTF0",1746352017332,4.63691992,145.05,145.02,4.30874109]
["bitfinex-derivatives","SOLF0:USTF0",1746352017629,4.63691992,145.04,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352018335,4.63691992,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352018631,31.3329,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352018834,4.63634115,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352019029,4.63624148,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352019331,31.3329,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352019529,11.52950257,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352019829,4.63630257,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352020030,6.8932,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352020233,4.63614559,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352020433,6.8932,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352020733,4.63629219,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352020920,6.8932,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352021124,4.63629321,145.04,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746352022033,4.63629321,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352022235,6.8931,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352022728,6.8931,145.05,144.98,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746352023036,6.8931,145.05,145.03,3.44668607]
["bitfinex-derivatives","SOLF0:USTF0",1746352023232,24.44,145.06,144.98,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746352023437,4.63545785,145.05,144.98,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746352023636,4.63545827,145.04,144.96,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746352023830,4.63545827,145.03,144.96,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746352024030,11.53046327,145.02,144.96,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746352024225,6.8945,145.02,144.96,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746352024436,4.1392,145.05,144.96,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746352024640,6.8955,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746352024831,24.44,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352025128,4.63689796,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352025329,31.3352,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352025532,4.63668774,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352025733,31.3352,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352025936,4.63684287,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352026232,31.3352,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352026535,4.63656848,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352026732,31.3352,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352026931,4.6365837,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352027126,31.3352,145.01,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352027329,4.6365837,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352027533,24.44,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352027832,4.63637375,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352028029,6.896,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746352028235,24.44,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352028438,4.63606316,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352028634,31.3351,145.01,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352028835,4.63606992,145.0,144.94,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746352029036,31.3351,145.01,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746352029339,4.63606993,145.0,144.97,3.44819582]
["bitfinex-derivatives","SOLF0:USTF0",1746352029539,31.3351,145.01,144.97,3.44819582]
["bitfinex-derivatives","SOLF0:USTF0",1746352029838,4.63590138,145.0,144.97,3.44819582]
["bitfinex-derivatives","SOLF0:USTF0",1746352030040,31.3351,145.01,144.97,3.44819582]
["bitfinex-derivatives","SOLF0:USTF0",1746352030234,4.63590753,145.0,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352030432,31.3351,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352030732,4.63581929,145.0,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352030928,31.3351,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352031135,4.63581929,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352031433,31.3351,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352031738,4.63591531,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352031940,31.3351,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352032144,11.53141531,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352032343,6.8955,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746352035245,6.8955,145.0,144.97,3.44825983]
["bitfinex-derivatives","SOLF0:USTF0",1746352037345,6.8955,145.0,144.94,26.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746352038053,6.8955,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746352039861,24.44,145.01,144.94,26.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746352040249,24.42,145.04,144.94,26.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746352040459,11.52947886,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352040752,4.63517886,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352040953,6.8943,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352041153,4.63513652,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352041357,6.8943,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746352041543,4.63524182,145.02,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352041743,6.8943,145.03,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352041947,4.63524182,145.02,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352042148,6.8943,145.03,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352042354,4.63524182,145.02,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352042557,6.8943,145.03,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352042747,4.63530797,145.02,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352042950,6.8943,145.03,145.0,3.4474025]
["bitfinex-derivatives","SOLF0:USTF0",1746352043148,4.1392,145.05,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352043356,5.23117588,145.09,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352043357,4.63454927,145.04,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352043552,24.42,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746352043858,4.63460824,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746352044754,4.63460824,145.05,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352045056,24.42,145.06,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352045252,4.63439369,145.05,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352045455,4.63439369,145.04,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352045756,24.42,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352045955,4.63432832,145.05,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352046254,26.4359,145.09,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352046461,4.63335449,145.08,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352046760,4.63335449,145.07,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352046951,26.4359,145.09,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352047151,4.63332125,145.08,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352047355,4.63332125,145.07,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352047559,26.4359,145.09,144.99,7.40797588]
["bitfinex-derivatives","SOLF0:USTF0",1746352047857,4.63264733,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352048056,4.63264733,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352049055,4.63264733,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352049256,33.3272,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352049459,4.63178575,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352049659,33.3272,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352049958,4.63119064,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352050162,33.3272,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352050456,4.63117217,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352050758,4.63066419,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352050959,31.66707588,145.09,144.99,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746352051167,4.63094457,145.08,144.99,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746352051461,4.63094457,145.07,144.99,26.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746352052263,6.8935,145.05,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352053456,2.0761,145.08,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352053664,6.8936,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352054264,31.3132,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746352054462,24.42,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746352054762,24.42,145.05,144.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352054959,24.42,145.05,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352055160,24.42,145.08,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352055459,4.63085007,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352055658,24.42,145.08,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352055862,4.63073935,145.07,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352056067,24.42,145.08,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352056265,4.63072679,145.07,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352056465,24.42,145.08,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352056665,4.6306442,145.07,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352056964,6.8909,145.1,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352057165,4.6306442,145.09,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352057462,4.6306442,145.08,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352057763,4.63047388,145.07,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352058066,31.3107,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352058362,4.63047388,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352058562,4.63047388,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352058760,4.63047388,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352059360,4.63040123,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352059559,31.3107,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352059762,4.63053529,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352060061,31.3107,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352060261,4.63052863,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352060460,4.63052863,145.08,145.01,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352060661,4.63052863,145.07,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352060858,29.65117588,145.1,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352061059,4.63052269,145.09,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352061359,24.42,145.1,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352061360,4.63052269,145.08,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352061668,24.42,145.1,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352061963,4.62979265,145.09,145.0,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746352062165,24.42,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352062365,4.62945475,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352062664,24.42,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352062868,24.42,145.1,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352063165,24.42,145.1,145.04,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746352063663,24.42,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352063865,24.42,145.1,145.04,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746352064058,1.9976,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352069272,1.9976,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352070474,1.9976,145.11,145.04,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746352070774,8.8879,145.11,145.04,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746352071174,8.8879,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352071775,8.8879,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746352072072,6.8909,145.1,145.04,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746352072573,6.8909,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746352073073,8.888,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352074476,6.8908,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746352074875,1.9976,145.11,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352075269,8.888,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352075666,1.9976,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352076178,1.9976,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352076678,8.888,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352077077,1.9976,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746352077281,6.8908,145.1,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352077480,1.9976,145.11,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352078279,8.8881,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352078882,4.62132081,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746352079082,2.0802,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746352079383,8.971,145.1,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352079687,8.971,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352079982,2.0802,145.1,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352080988,6.89,145.12,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352081192,4.62385259,145.11,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352081482,6.89,145.12,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352081682,4.62527484,145.11,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352081885,6.89,145.12,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352082083,11.51556408,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352082285,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352083185,4.62694739,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352083376,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352083572,4.62889046,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352083778,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352084080,4.6289198,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352084279,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352084484,4.62915593,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352084778,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352084980,4.63129155,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352085188,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352085387,4.63144278,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352085688,4.63144278,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746352085985,4.63306774,145.1,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352086392,4.63306774,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352086586,4.63306774,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352086887,6.8899,145.12,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352087082,4.63454271,145.11,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352087282,4.63454271,145.1,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352087483,6.8899,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352087682,4.63671098,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352087886,4.63671098,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352088088,6.8899,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352088386,4.63672848,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352088587,4.63672848,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352088791,6.8899,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352088985,4.63760409,145.11,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352089180,4.63760409,145.1,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352089379,24.4,145.13,145.03,29.63117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352089582,4.63803963,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746352089779,4.63803963,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746352089984,4.63803963,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746352090186,25.55880734,145.2,145.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352090187,24.5,145.17,145.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352090385,4.63541117,145.16,145.09,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352090596,4.63541117,145.15,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352090789,24.5,145.19,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352093091,31.3866,145.19,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352093592,6.887,145.18,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352093993,24.5,145.19,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352094494,31.3866,145.19,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746352094796,31.3866,145.19,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746352094991,31.3866,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746352096797,31.3866,145.19,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746352097196,24.5,145.19,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746352097898,24.5,145.19,145.12,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352098194,24.48,145.22,145.13,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746352098395,24.48,145.22,145.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352098891,24.48,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746352099499,24.48,145.22,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746352100101,6.8836,145.25,145.15,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352100302,24.48,145.25,145.15,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352100802,24.48,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746352101104,24.48,145.25,145.15,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352101801,4.1506,145.27,145.18,5.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1746352101999,4.1506,145.27,145.19,26.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746352102201,4.1506,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746352102803,4.1506,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746352103005,4.1506,145.27,145.19,28.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746352104300,4.1506,145.27,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746352104495,6.8823,145.28,145.19,28.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746352106103,6.8823,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746352106300,6.8823,145.28,145.19,28.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746352107000,26.5807,145.29,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746352108205,6.8827,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746352108501,26.5807,145.29,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746352108900,6.8832,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746352109201,6.8832,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746352109407,6.8832,145.26,145.19,28.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746352109706,6.8832,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746352109907,5.23117588,145.27,145.16,6.6089659]
["bitfinex-derivatives","SOLF0:USTF0",1746352110208,2.1374,145.26,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352110402,24.48,145.25,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352110596,6.8844,145.24,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352110800,24.48,145.25,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352111202,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352111708,31.3638,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352112208,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352112407,24.48,145.25,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746352112907,24.48,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746352113407,6.8842,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746352116710,6.8846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746352116908,24.48,145.25,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352118119,6.8851,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746352119116,2.07,145.24,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352119607,8.9542,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352119912,2.07,145.24,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352120305,2.07,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352120505,2.07,145.24,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352121008,8.9543,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352121310,2.07,145.24,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352121613,6.8847,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746352122112,6.8852,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746352122410,2.07,145.24,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746352122809,2.07,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352123022,2.07,145.24,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352124115,2.07,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352125714,8.9542,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352125926,8.9542,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746352127115,6.8846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746352133014,8.9542,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746352133206,24.48,145.25,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746352133616,24.48,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352135118,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352135917,31.3638,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746352136118,31.3638,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746352137820,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746352139619,6.8846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746352139821,5.23117588,145.24,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352140322,6.8853,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746352141220,6.8855,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746352141420,2.0215,145.23,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352141911,6.8854,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746352142116,24.62,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746352142620,24.62,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746352143322,24.62,145.21,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746352145421,8.9062,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746352147926,8.9062,145.23,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352148931,8.9062,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746352149331,2.0215,145.23,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352149530,2.0215,145.23,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746352149931,6.8858,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352150132,6.8858,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746352150535,6.886,145.2,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352150734,24.52,145.2,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352152737,6.8872,145.18,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352153133,24.52,145.2,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352153537,6.8867,145.19,145.16,8.26559002]
["bitfinex-derivatives","SOLF0:USTF0",1746352153929,6.8867,145.19,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352157038,6.887,145.18,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352157539,6.8874,145.17,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746352157736,6.8874,145.17,145.15,0.33699]
["bitfinex-derivatives","SOLF0:USTF0",1746352157737,1.9902,145.17,145.15,0.33699]
["bitfinex-derivatives","SOLF0:USTF0",1746352157932,24.52,145.16,145.15,0.33699]
["bitfinex-derivatives","SOLF0:USTF0",1746352158847,31.4079,145.16,145.09,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746352160740,31.4079,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352164043,6.8884,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352165246,6.8884,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352166041,6.8884,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352168248,31.408,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352170241,6.8883,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352170546,24.52,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352171148,31.408,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352172248,6.8883,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352176149,31.4081,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746352176857,6.8884,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746352178352,31.4081,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746352179050,6.8884,145.15,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746352181241,6.8884,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746352187249,24.52,145.16,145.09,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746352187449,5.23117588,145.15,145.06,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352187643,9.29487588,145.15,145.06,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352187850,6.8896,145.13,145.06,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352188051,24.44,145.12,145.06,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352188359,24.44,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746352188660,24.44,145.12,145.06,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352189160,24.44,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352189455,24.44,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352195358,6.8889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352195551,31.3289,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352196047,6.8889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352196559,31.3289,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352196857,6.8889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352197058,31.3289,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352197260,6.8889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352197460,27.79133296,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352197760,3.35133296,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352197963,27.79133296,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352198957,27.79133296,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352199161,27.79133296,145.14,145.07,3.35133296]
["bitfinex-derivatives","SOLF0:USTF0",1746352200262,34.68023296,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746352200666,34.68023296,145.14,145.07,3.35133296]
["bitfinex-derivatives","SOLF0:USTF0",1746352200960,27.79133296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352201159,3.35133296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352201361,27.79133296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352201564,34.68023296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352201856,10.24023296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352202062,34.68023296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352203165,3.35133296,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746352206362,3.35133296,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352208566,3.35133296,145.13,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352208971,27.79133296,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352209562,24.44,145.14,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352214673,27.79133296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352215673,34.68023296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352215871,3.35133296,145.12,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746352216772,3.35133296,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352217270,3.35133296,145.12,145.07,3.35133296]
["bitfinex-derivatives","SOLF0:USTF0",1746352217461,3.35133296,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746352218266,3.35133296,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746352219371,31.329,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746352219574,3.35133296,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746352219768,3.35133296,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746352220368,34.68033296,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746352221173,24.44,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746352221874,24.44,145.14,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746352222173,24.44,145.14,145.09,3.35133296]
["bitfinex-derivatives","SOLF0:USTF0",1746352222670,24.44,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352222868,27.79133296,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352223072,27.79133296,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352223873,27.79133296,145.14,145.08,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746352224073,3.35133296,145.1,145.06,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352224579,3.35133296,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352224975,1.62851261,145.1,145.09,3.40596814]
["bitfinex-derivatives","SOLF0:USTF0",1746352225176,5.93428208,145.12,145.09,3.40596814]
["bitfinex-derivatives","SOLF0:USTF0",1746352225378,3.35133296,145.11,145.1,3.40596814]
["bitfinex-derivatives","SOLF0:USTF0",1746352226580,10.24153296,145.11,145.1,3.40596814]
["bitfinex-derivatives","SOLF0:USTF0",1746352226977,3.35133296,145.11,145.03,7.60033296]
["bitfinex-derivatives","SOLF0:USTF0",1746352227274,10.24253296,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352227474,6.8912,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746352227875,6.8917,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746352228073,5.23925214,145.09,145.02,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746352228274,5.23925214,145.09,145.0,67.45482003]
["bitfinex-derivatives","SOLF0:USTF0",1746352229178,6.8925,145.07,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352229378,24.42,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352232081,6.8934,145.05,145.0,67.45482003]
["bitfinex-derivatives","SOLF0:USTF0",1746352232477,24.42,145.06,144.98,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746352232677,6.8938,145.04,144.98,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746352232977,24.42,145.06,144.98,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746352233383,6.8934,145.05,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352235382,6.8938,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352236978,6.8933,145.05,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352237384,24.42,145.06,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352237690,29.65925214,145.06,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352238184,6.8938,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352239585,6.894,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352241790,6.8937,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352243082,29.65925214,145.06,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352243083,6.8942,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352243287,29.65925214,145.06,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352243491,29.65925214,145.06,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352244593,6.8939,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352244791,29.65925214,145.06,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746352245290,29.65925214,145.06,144.98,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746352245488,29.65925214,145.06,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352245989,6.894,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352246290,29.65925214,145.06,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352247191,6.894,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352247491,29.65925214,145.06,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352247790,2.1405,145.05,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352248495,6.8948,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352248686,31.3148,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352249496,3.35673187,145.01,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352249893,10.25173187,145.01,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352250094,3.35673187,145.01,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352251394,3.35673187,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746352251594,10.25183187,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746352252797,24.42,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352252997,27.79673187,145.04,144.98,3.35673187]
["bitfinex-derivatives","SOLF0:USTF0",1746352253199,24.44,145.04,144.98,3.35673187]
["bitfinex-derivatives","SOLF0:USTF0",1746352254201,24.44,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352254800,31.3336,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352255099,3.35673187,145.03,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352255399,24.44,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352256606,24.44,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352257508,24.44,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746352258807,24.44,145.04,144.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352259008,24.44,145.04,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352261609,8.8884,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352261813,24.44,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352262310,24.44,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746352263516,24.44,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746352264206,24.44,145.06,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352264407,24.44,145.06,144.99,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746352264607,31.3326,145.06,145.0,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746352266514,24.44,145.06,145.0,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746352266814,24.44,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746352268509,24.44,145.06,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746352268715,31.3326,145.06,145.0,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746352269218,31.3326,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352270617,31.3326,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352274122,6.8931,145.05,145.0,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746352274324,29.6831384,145.06,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352274522,2.1118,145.05,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352274721,6.8938,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352275620,6.8938,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352275828,9.0051,145.05,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352276125,6.8933,145.05,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352276921,6.8933,145.05,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352277117,6.8933,145.05,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352277420,29.6831384,145.06,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352277620,27.79448079,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746352279331,24.44,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746352281631,24.44,145.06,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746352283934,24.44,145.06,144.97,5.24139211]
["bitfinex-derivatives","SOLF0:USTF0",1746352284132,29.68139211,145.06,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352284434,6.894,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352284732,24.42,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352285037,24.42,145.02,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746352285233,24.42,145.02,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352285433,24.42,145.05,144.97,5.24139211]
["bitfinex-derivatives","SOLF0:USTF0",1746352286236,24.42,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352287940,31.3132,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352288142,31.3132,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352288644,24.42,145.05,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352288840,24.42,145.05,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352289140,6.8947,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352289443,6.8947,145.02,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352289741,6.8947,145.02,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352289941,2.186,145.04,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352290142,24.42,145.05,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352290544,6.8939,145.04,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352290843,6.8939,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352291746,31.3133,145.05,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352292343,31.3133,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746352293742,24.42,145.05,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746352294044,24.42,145.05,144.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746352294252,24.42,145.05,145.04,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352300659,31.3132,145.05,144.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746352300859,31.3132,145.05,144.96,31.04108305]
["bitfinex-derivatives","SOLF0:USTF0",1746352301359,6.8937,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352301559,3.3561064,145.03,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352301960,10.2503064,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352302162,3.3561064,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352303068,3.3561064,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352303370,3.3561064,145.01,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352303665,6.8943,145.03,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352304463,6.8946,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352304665,24.42,145.01,144.96,25.79969094]
["bitfinex-derivatives","SOLF0:USTF0",1746352306265,31.315,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352306965,24.42,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352307565,31.3151,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352311570,24.42,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352312371,31.3151,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746352313369,31.3151,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352313668,24.42,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352314473,24.42,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352314870,24.44,145.04,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352315070,31.3339,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352316672,6.8941,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352317674,6.8941,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352318974,31.3337,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352319276,24.44,145.04,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746352320574,24.44,145.04,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352320870,24.44,145.07,144.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352321069,6.8931,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352322473,6.8931,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352322673,6.8928,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352323276,6.8934,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352325578,6.8934,145.05,144.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746352325579,6.8934,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352326377,6.8928,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352327476,3.35493974,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352327676,10.24803974,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352330378,10.24803974,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352330878,3.35493974,145.05,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352333281,3.35493974,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352333481,10.24833974,145.05,144.99,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352334181,10.24833974,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352334479,10.24833974,145.05,144.99,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352335281,10.24833974,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352339487,27.79493974,145.07,145.01,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352339981,27.79493974,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746352340579,24.44,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746352340786,24.44,145.07,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746352340984,10.24633974,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746352341988,31.3109,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746352343389,24.42,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352345692,24.42,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746352347099,24.42,145.1,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352347393,3.35493974,145.11,145.07,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352347593,3.35493974,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352347994,10.24503974,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352348294,10.24503974,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746352348594,3.35493974,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746352352001,31.3095,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746352352296,24.42,145.13,145.07,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352353109,24.42,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746352353409,24.42,145.13,145.09,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352353603,27.77493974,145.16,145.09,3.35493974]
["bitfinex-derivatives","SOLF0:USTF0",1746352354201,34.66313974,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352355508,31.3082,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352355706,6.8885,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352356810,31.308,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352357811,6.8883,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352359612,6.8889,145.14,145.06,26.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746352359910,29.65435542,145.16,145.06,26.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746352360211,6.8892,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746352360613,29.65435542,145.16,145.06,26.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746352362113,6.8895,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352362313,24.42,145.16,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352363215,6.8898,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352363415,6.8898,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746352364616,6.8903,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352364916,24.4,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352366120,6.8906,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352366320,6.8906,145.11,145.06,26.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746352366321,6.8906,145.11,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352366615,31.29,145.12,145.09,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352368022,31.29,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352369916,6.8903,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352372220,31.2899,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746352372422,24.4,145.12,145.06,26.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746352373425,24.4,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352373619,31.2906,145.12,145.06,26.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746352374725,31.2906,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746352375226,31.2906,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352376526,24.4,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352376825,24.4,145.12,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352381426,24.4,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352381728,34.64143283,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352382231,24.4,145.12,145.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352382431,2.145,145.13,145.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746352382432,27.75093283,145.15,145.09,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352384030,27.75093283,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352387229,27.75093283,145.15,145.09,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352387428,24.4,145.15,145.11,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352387725,7.55793283,145.17,145.11,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352387929,7.55793283,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352388533,14.44613283,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352389831,14.44613283,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352390334,14.44613283,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352390627,14.44613283,145.17,145.11,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352390833,14.44613283,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352392431,14.44613283,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746352394138,6.8886,145.16,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746352394528,3.35093283,145.15,145.1,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746352394730,3.35093283,145.13,145.06,27.73093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352394937,3.35093283,145.11,145.06,27.73093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352395131,3.35093283,145.11,145.06,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352395639,3.35093283,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746352395938,3.35093283,145.11,145.06,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352396339,3.35093283,145.11,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352396536,3.35093283,145.11,145.06,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352396835,3.35093283,145.13,145.08,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352397040,24.38,145.14,145.08,3.35093283]
["bitfinex-derivatives","SOLF0:USTF0",1746352397439,24.38,145.14,145.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746352397938,24.38,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352399441,24.38,145.14,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746352399639,28.587,145.17,145.08,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746352399848,28.587,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746352400637,28.587,145.17,145.08,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746352400841,26.4245,145.17,145.08,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746352401229,33.3127,145.17,145.08,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746352401845,33.3127,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352402346,6.8886,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352402541,6.8886,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352403047,6.889,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746352403843,6.8895,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746352404145,26.4245,145.17,145.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746352404645,6.8889,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746352404946,26.4245,145.17,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746352405245,26.4245,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352406245,33.3129,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352406651,33.3129,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746352406947,26.4245,145.17,145.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746352407138,26.4245,145.17,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1746352408249,33.3126,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352409947,26.4245,145.17,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746352413854,26.4245,145.17,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1746352413855,26.4245,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352415757,24.38,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352416159,6.8875,145.19,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352416756,6.8875,145.19,145.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746352417257,31.2668,145.2,145.11,25.75826476]
["bitfinex-derivatives","SOLF0:USTF0",1746352417960,31.2668,145.2,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746352418461,6.8872,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746352418957,31.2669,145.2,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746352420462,31.2669,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746352422066,6.8872,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746352422269,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746352423468,6.8872,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746352425264,31.2667,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746352426371,31.2667,145.2,145.11,25.75826476]
["bitfinex-derivatives","SOLF0:USTF0",1746352426665,31.2667,145.2,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352426866,24.38,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746352428167,31.2669,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746352432372,31.2669,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746352432669,6.8873,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746352434870,31.2668,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746352435772,31.2668,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746352436872,6.8872,145.19,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352437372,6.8872,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352439173,6.8877,145.18,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352439570,24.38,145.2,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352439768,6.8874,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746352439971,6.8874,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746352440472,6.8877,145.18,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352440669,24.38,145.2,145.12,25.73816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352440972,24.38,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746352441571,24.38,145.2,145.12,25.73816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352442674,24.38,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746352444866,24.38,145.2,145.12,25.73816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352444867,24.36,145.23,145.12,25.73816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352445374,24.36,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746352447881,24.36,145.23,145.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746352448176,24.36,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352448377,24.36,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746352448873,24.36,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352449480,6.8857,145.22,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746352449777,24.36,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352450180,6.8862,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746352450479,24.36,145.23,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746352450677,6.8859,145.22,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746352451169,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746352453273,6.8859,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746352457083,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746352458475,31.2456,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352458984,31.2456,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746352459684,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746352468381,6.8862,145.21,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352468583,24.36,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352470186,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746352474392,31.2457,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352475079,6.8858,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746352475495,6.8858,145.22,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352476690,6.8858,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746352477492,24.36,145.23,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1746352477695,4.3197,145.25,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352477988,6.8851,145.24,145.2,8.26391046]
["bitfinex-derivatives","SOLF0:USTF0",1746352478293,6.8851,145.24,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352478693,6.8856,145.23,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352479895,6.8856,145.23,145.2,8.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1746352480096,6.8857,145.22,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352480395,4.3197,145.25,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352480897,6.8854,145.23,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352482502,6.8854,145.23,145.2,8.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1746352487304,6.8858,145.22,145.2,8.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1746352487807,6.8862,145.21,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1746352488718,24.34,145.22,145.11,68.48505807]
["bitfinex-derivatives","SOLF0:USTF0",1746352489104,2.1285,145.21,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746352489715,2.1285,145.21,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352489915,2.1173,145.2,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746352490113,2.1173,145.2,145.11,68.48505807]
["bitfinex-derivatives","SOLF0:USTF0",1746352490315,6.8884,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352490516,31.2284,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352490717,24.34,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352492221,6.8886,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746352492522,6.8886,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746352500426,24.34,145.17,145.12,8.26856979]
["bitfinex-derivatives","SOLF0:USTF0",1746352500629,24.34,145.17,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352501223,6.89,145.13,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1746352501430,24.34,145.13,145.05,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1746352501630,24.34,145.13,145.05,5.62483488]
["bitfinex-derivatives","SOLF0:USTF0",1746352501929,6.8915,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746352503831,24.34,145.13,145.05,3.48533488]
["bitfinex-derivatives","SOLF0:USTF0",1746352504335,24.34,145.13,145.06,3.43143983]
["bitfinex-derivatives","SOLF0:USTF0",1746352504529,24.34,145.13,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352505434,24.34,145.13,145.08,2.76234589]
["bitfinex-derivatives","SOLF0:USTF0",1746352505733,24.34,145.13,145.09,2.76234589]
["bitfinex-derivatives","SOLF0:USTF0",1746352505933,24.34,145.13,145.1,2.76234589]
["bitfinex-derivatives","SOLF0:USTF0",1746352506136,6.8908,145.12,145.11,2.76234589]
["bitfinex-derivatives","SOLF0:USTF0",1746352506531,6.8908,145.12,145.11,2.7578421]
["bitfinex-derivatives","SOLF0:USTF0",1746352507437,6.8908,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352507639,6.8908,145.12,145.1,2.75962958]
["bitfinex-derivatives","SOLF0:USTF0",1746352507932,6.8908,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352508239,6.8908,145.12,145.1,2.75962958]
["bitfinex-derivatives","SOLF0:USTF0",1746352508440,6.8908,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352508733,6.8908,145.12,145.1,2.75809692]
["bitfinex-derivatives","SOLF0:USTF0",1746352508940,6.8909,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352509141,24.34,145.13,145.09,2.75809265]
["bitfinex-derivatives","SOLF0:USTF0",1746352509340,6.8917,145.1,145.07,8.27114479]
["bitfinex-derivatives","SOLF0:USTF0",1746352509539,6.8917,145.1,145.08,2.75722341]
["bitfinex-derivatives","SOLF0:USTF0",1746352509733,6.8917,145.1,145.09,2.75722341]
["bitfinex-derivatives","SOLF0:USTF0",1746352511232,6.8924,145.08,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352512847,31.2321,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352514243,24.34,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352514948,24.34,145.09,145.07,8.27104479]
["bitfinex-derivatives","SOLF0:USTF0",1746352515149,24.34,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352515851,24.34,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746352516150,24.34,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352517251,24.34,145.09,145.07,8.27124479]
["bitfinex-derivatives","SOLF0:USTF0",1746352522854,24.34,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746352527956,24.34,145.09,145.07,8.27134479]
["bitfinex-derivatives","SOLF0:USTF0",1746352532161,24.34,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352532861,31.2321,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352533261,24.34,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352533763,6.8924,145.08,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352540574,31.232,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352543666,6.8924,145.08,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352553580,31.2321,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352553976,24.34,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1746352554578,24.34,145.09,145.01,71.9440673]
["bitfinex-derivatives","SOLF0:USTF0",1746352555187,6.8937,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352555682,24.34,145.09,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352556683,6.8938,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352557075,24.34,145.05,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352557481,6.8943,145.04,145.01,76.8381673]
["bitfinex-derivatives","SOLF0:USTF0",1746352558077,31.2339,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352558884,24.34,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352559982,24.34,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352562381,24.34,145.05,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352568280,24.34,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352575395,24.34,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352577193,24.34,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352577492,24.34,145.05,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352577796,24.34,145.05,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352585690,24.34,145.05,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352585895,31.2338,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352587403,24.34,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352588693,31.2338,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352588894,24.34,145.05,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352589198,6.8945,145.04,145.01,76.8381673]
["bitfinex-derivatives","SOLF0:USTF0",1746352589399,24.34,145.05,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352589900,31.2342,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352608215,24.34,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352608415,24.34,145.05,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352608616,24.32,145.08,145.01,69.9427673]
["bitfinex-derivatives","SOLF0:USTF0",1746352608912,24.32,145.08,145.01,94.2627673]
["bitfinex-derivatives","SOLF0:USTF0",1746352609112,24.32,145.08,145.02,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746352609311,24.32,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352612421,24.32,145.08,145.02,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746352612422,24.32,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352615729,24.32,145.08,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746352617830,24.32,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746352618030,24.32,145.08,145.02,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746352618731,24.32,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746352622432,24.32,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746352625236,31.2126,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746352626240,6.8931,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352626431,24.32,145.08,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352626735,24.32,145.08,145.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746352626936,6.8936,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352627541,6.8936,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352628641,6.893,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352629540,6.8933,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352631430,24.32,145.08,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352631635,2.1695,145.07,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352631842,2.1695,145.07,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746352632437,4.2421,145.07,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746352632638,4.2421,145.07,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352633140,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352634541,6.8943,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352634743,4.2421,145.07,144.99,74.82811088]
["bitfinex-derivatives","SOLF0:USTF0",1746352636245,24.32,145.08,144.99,74.82811088]
["bitfinex-derivatives","SOLF0:USTF0",1746352637044,6.8936,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352638045,6.8938,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352638349,24.32,145.08,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352638645,6.8941,145.05,144.99,74.82811088]
["bitfinex-derivatives","SOLF0:USTF0",1746352639545,6.8941,145.05,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746352640841,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352641045,6.8943,145.04,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352641246,24.32,145.08,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352641743,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352644050,31.1741,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352647657,6.8943,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352648456,6.8952,145.02,144.99,74.82811088]
["bitfinex-derivatives","SOLF0:USTF0",1746352648751,6.8952,145.02,144.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1746352649860,6.8958,145.01,144.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1746352650158,24.28,145.05,144.93,26.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746352650358,4.1597,145.04,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746352650558,6.8966,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746352650753,6.8966,144.99,144.93,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746352650956,6.8966,144.99,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746352651261,6.8966,144.99,144.93,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746352652358,6.8966,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746352652861,6.8966,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352657760,6.8964,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352661768,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352665677,24.28,145.01,144.93,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746352665678,6.8972,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352668778,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746352670682,6.8972,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352675187,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352675487,6.8968,144.99,144.93,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746352675786,6.8968,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746352682188,6.8971,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746352683291,6.8969,144.99,144.93,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746352685788,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746352687795,6.8972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746352692902,24.28,144.99,144.93,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746352693599,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352696403,6.8977,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352696699,6.8977,144.97,144.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746352697201,6.8977,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746352698300,6.8981,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746352702306,6.8977,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746352703908,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352706501,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352706702,24.28,144.99,144.89,28.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746352707612,31.1769,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746352708210,6.8971,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352709414,6.8971,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746352709816,6.8976,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746352710109,24.28,144.99,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746352710408,24.28,144.99,144.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746352710608,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352711511,6.8978,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746352711712,6.8978,144.97,144.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746352712213,6.8978,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746352713315,6.8973,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352719819,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352720021,24.28,144.99,144.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746352720422,24.28,144.99,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746352720423,6.8977,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746352721118,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352734522,24.28,144.99,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352734722,24.28,144.99,144.89,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746352734920,6.3197,144.98,144.89,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746352735119,6.9,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746352736226,6.8996,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746352736521,6.8996,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746352736926,6.8996,144.93,144.87,99.15286585]
["bitfinex-derivatives","SOLF0:USTF0",1746352738726,6.8996,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746352739128,6.8996,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746352740035,6.9001,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746352741533,6.8997,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746352743332,24.26,144.94,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746352744143,6.9003,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746352744341,6.9003,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746352746442,6.8997,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746352748040,24.26,144.94,144.87,74.89286585]
["bitfinex-derivatives","SOLF0:USTF0",1746352749243,24.26,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746352749741,31.1593,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746352751453,24.26,144.94,144.87,74.89286585]
["bitfinex-derivatives","SOLF0:USTF0",1746352752148,24.26,144.94,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746352752344,6.3197,144.98,144.88,26.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746352752649,24.26,144.97,144.88,26.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746352753650,31.1579,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746352755451,31.1579,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352762556,24.26,144.97,144.88,26.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746352763052,24.26,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746352764355,31.1578,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746352765555,24.26,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746352765755,24.26,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352766355,24.26,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746352770657,24.26,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352779061,24.26,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746352780160,24.26,144.97,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352781466,6.8971,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352785165,6.8982,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352786463,6.8986,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352787460,6.8986,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746352788865,6.8983,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746352790163,6.8986,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746352790668,24.24,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352790869,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352795267,31.1378,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352796368,24.24,144.97,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352796566,24.24,144.97,144.91,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746352797076,31.138,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352797369,24.24,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352797873,31.1377,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746352799874,31.1377,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746352800276,24.24,144.97,144.91,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746352801475,24.22,145.01,144.91,28.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746352802980,24.22,145.01,144.91,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746352803177,4.2928,145.0,144.88,381.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746352803374,4.2928,145.0,144.88,26.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746352804581,6.8986,144.95,144.88,26.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746352805183,24.22,144.96,144.88,26.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746352805375,24.22,144.99,144.88,382.75795278]
["bitfinex-derivatives","SOLF0:USTF0",1746352805572,24.22,145.0,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1746352805775,24.22,145.0,144.9,28.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746352806284,6.8979,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746352806579,24.22,145.0,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746352806887,24.22,145.0,144.9,28.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746352807084,4.1735,144.99,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1746352807482,2.1901,144.99,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1746352807683,24.22,145.0,144.9,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746352807880,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352808076,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352808282,6.8968,144.99,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352808686,6.8968,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746352808987,31.1163,145.0,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746352809285,31.1163,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352809785,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352809985,6.8967,144.99,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352811087,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352811489,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352811788,24.22,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352812090,6.8972,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746352812589,6.8977,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352812777,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352813289,6.8977,144.97,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352813487,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352813680,6.8979,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352814589,6.8979,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352817790,31.1179,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352818493,6.8982,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352820994,31.1178,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352821998,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352825502,31.1178,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746352825698,31.1178,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746352826207,24.22,144.97,144.9,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746352826502,24.22,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746352826706,31.1163,145.0,144.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352827004,31.1163,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746352828204,31.1163,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746352828900,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352829305,24.22,145.0,144.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352829508,31.1165,145.0,144.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352830005,31.1165,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746352830210,6.8967,144.99,144.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746352830810,6.8972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746352831111,24.22,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352831708,6.897,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352833116,24.22,145.0,144.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746352833308,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352834009,6.8976,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746352834311,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352834716,6.8974,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352835516,6.8976,144.97,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746352835818,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746352836419,6.8972,144.98,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352836618,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352837519,31.1165,145.0,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746352837919,31.1165,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352838120,31.1165,145.0,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746352838427,31.1165,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352839522,31.1165,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746352839723,31.1165,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352840824,31.1165,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746352841223,31.1165,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352841427,6.8967,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352843628,31.1164,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352844626,31.1164,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746352845428,24.22,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746352846229,31.1165,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746352846529,24.22,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746352846828,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352848226,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352849132,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352849530,24.22,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352849830,6.8971,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352852927,6.8971,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352853134,6.8969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352854229,6.8969,144.99,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352854230,6.8969,144.99,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746352854732,6.8969,144.99,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352854929,6.8969,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746352858246,31.1163,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746352858423,24.22,145.0,144.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352858941,24.22,145.03,144.91,25.600167]
["bitfinex-derivatives","SOLF0:USTF0",1746352859837,6.8953,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746352860237,596.0,145.04,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352860434,24.22,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352861931,31.115,145.03,144.96,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746352862135,31.115,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352863237,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352864735,31.115,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352864938,31.115,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352865437,31.115,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352866038,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746352866540,24.22,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352866740,31.115,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352870639,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746352870845,24.22,145.07,144.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352871344,6.8941,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746352872649,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352872843,6.8935,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352875248,6.8938,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746352878653,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352879555,6.8938,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352880859,24.22,145.07,144.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746352881558,6.8946,145.04,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352882261,6.8946,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746352883058,6.8946,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352883260,6.894,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352884357,6.894,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746352884559,6.8937,145.06,144.96,30.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746352884751,24.22,145.07,144.96,30.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746352884952,24.22,145.07,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352885151,24.22,145.07,144.96,30.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746352885152,6.8934,145.06,144.96,30.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746352885963,6.8934,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352886156,31.113,145.07,144.96,30.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746352886557,24.22,145.07,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352886860,6.8934,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352887355,6.8934,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352887863,6.8934,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352888064,31.113,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352888263,24.22,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352888663,6.8936,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352891866,6.8936,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352892057,24.22,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352892558,24.22,145.07,145.01,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746352893166,24.22,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746352895169,24.22,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352895969,6.8941,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746352896368,24.22,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352896568,31.1129,145.07,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746352897471,24.22,145.07,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746352897968,6.8926,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746352898972,6.8926,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746352899273,6.8926,145.08,145.01,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746352899464,6.8926,145.08,145.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746352899966,2.0799,145.09,145.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746352900165,6.8929,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352900365,6.8929,145.07,145.02,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746352901270,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352903173,6.8926,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352904874,6.8928,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352905773,6.8926,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352907375,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746352907576,2.0799,145.09,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352909176,6.8934,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352911880,6.8941,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352912074,24.2,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352912569,6.8937,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352919187,31.093,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352920485,31.093,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746352921389,31.093,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746352931499,24.2,145.07,145.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352931792,24.2,145.07,144.98,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746352932000,2.0596,145.06,144.97,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746352932188,4.1241,145.06,144.97,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746352932389,4.1241,145.06,144.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746352932695,4.1241,145.06,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746352932696,6.8965,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746352932993,6.8965,145.0,144.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746352933394,31.1359,145.01,144.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746352934494,31.1359,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746352936400,24.24,145.01,144.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746352938202,6.897,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352939598,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352940504,6.8968,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746352941105,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746352942303,6.8963,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746352942508,2.1464,145.04,144.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746352942701,24.26,145.04,144.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746352943599,24.26,145.04,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746352946201,6.8934,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746352946400,24.2,145.07,144.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352946904,24.2,145.07,144.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352947306,6.8944,145.04,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746352948706,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746352956509,24.2,145.07,144.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352956510,6.8947,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352957809,6.8944,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746352961513,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746352965623,6.8939,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746352965923,24.2,145.07,144.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352966223,6.8935,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352969111,24.2,145.07,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352969112,6.894,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746352971916,6.894,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746352972126,24.2,145.07,144.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352972422,24.2,145.07,144.99,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746352972623,6.892,145.09,144.99,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746352972825,24.2,145.1,144.99,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746352973324,31.0917,145.1,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746352973721,31.0917,145.1,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352973930,24.2,145.1,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746352974117,24.2,145.1,145.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746352974822,24.2,145.1,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746352976828,24.2,145.1,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746352977022,31.0902,145.13,145.05,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746352977220,24.2,145.13,145.05,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746352977621,6.8905,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746352979534,6.8905,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746352981432,24.2,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746352981734,24.2,145.13,145.05,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746352981927,6.8908,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746352982630,6.8913,145.11,145.05,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746352983128,24.2,145.13,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352983325,6.8905,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352984032,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746352984835,6.8905,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352985033,6.8909,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352986505,6.8907,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746352987136,6.8907,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352989737,31.0902,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746352994742,31.0902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746352995043,24.2,145.13,145.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746352995338,24.18,145.16,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746352996243,6.8895,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746352996542,6.8895,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352996948,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352998334,6.8897,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746352999049,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746352999238,6.8892,145.15,145.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353000243,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353001740,31.0687,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353005143,31.0687,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353005644,31.0687,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746353005847,31.0687,145.16,145.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353006241,31.0687,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353006442,6.8892,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353006947,6.8892,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746353007137,6.8897,145.14,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353008144,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353008348,24.18,145.16,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353009244,6.8898,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353009745,6.8898,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353017356,24.18,145.16,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353017556,2.1143,145.15,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353018256,6.8903,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353023564,6.8897,145.14,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353029066,9.0035,145.15,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353029266,2.1143,145.15,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353029770,24.18,145.16,145.09,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746353030265,31.0687,145.16,145.09,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746353030668,31.0687,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353030868,24.18,145.16,145.09,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746353031267,24.18,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746353032368,31.0687,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746353034869,31.0687,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353035773,31.0687,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353036472,24.18,145.16,145.09,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746353036677,24.18,145.16,145.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353036967,2.0014,145.15,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353037273,6.8905,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353037574,6.8905,145.12,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353038276,6.8901,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353038774,2.0014,145.15,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353039574,6.8898,145.14,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353040175,6.8898,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353040374,6.89,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353040976,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746353044382,6.89,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353048987,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353049284,2.0014,145.15,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353049587,6.89,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353049991,6.89,145.13,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353050288,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353055894,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746353056089,2.0014,145.15,145.05,26.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746353057396,6.8903,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353058990,24.18,145.12,145.05,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746353059189,24.18,145.12,145.03,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746353059386,6.8919,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746353068405,6.8925,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746353068608,24.18,145.12,145.03,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746353069207,6.8928,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746353069413,24.18,145.12,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746353069706,24.18,145.12,145.03,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746353069908,24.18,145.12,145.01,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746353070503,6.8939,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746353070708,24.16,145.06,144.99,26.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746353071104,6.8939,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746353072197,24.16,145.06,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746353073409,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746353074214,6.8947,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746353078507,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746353078703,2.1386,145.05,144.96,26.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746353079209,6.8956,145.02,144.98,81.42393963]
["bitfinex-derivatives","SOLF0:USTF0",1746353079411,24.18,145.02,144.98,81.42393963]
["bitfinex-derivatives","SOLF0:USTF0",1746353079613,24.18,145.02,144.96,26.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746353080112,6.896,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746353085418,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746353085616,24.18,145.02,144.95,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1746353085818,24.18,145.02,144.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353086919,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353087116,31.0774,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353087620,6.8979,144.97,144.9,30.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746353087813,24.18,144.98,144.9,30.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746353088418,6.8979,144.97,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746353088720,6.8982,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746353091830,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746353092120,24.18,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746353092423,31.0775,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746353093624,31.0775,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353093825,31.0775,144.98,144.9,30.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746353095033,6.8977,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746353095927,6.8981,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746353097328,6.8977,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746353097527,24.18,144.98,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746353098821,6.8984,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746353102138,6.8977,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746353102337,6.8977,144.97,144.9,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746353102535,24.18,144.98,144.9,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746353102736,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746353103936,24.18,144.98,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746353105234,24.18,144.98,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746353105738,6.8989,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746353107637,6.8989,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746353107940,6.8982,144.96,144.9,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746353108143,6.8982,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746353108341,6.8986,144.95,144.9,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746353108642,24.18,144.98,144.9,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746353109237,6.8985,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746353110943,6.8985,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746353111249,24.18,144.98,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746353111548,6.8982,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746353113442,24.18,144.98,144.9,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746353115144,6.8977,144.97,144.9,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746353115946,6.8977,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746353116138,31.0773,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746353116648,31.0773,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746353119644,24.18,144.98,144.91,26.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746353120043,24.18,145.01,144.91,26.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746353122249,24.18,145.01,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746353128058,24.18,145.01,145.0,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746353128256,31.0745,145.04,145.0,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746353129660,31.0745,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746353130256,6.8949,145.03,144.96,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746353130557,24.18,145.04,144.96,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746353130756,6.8949,145.03,144.96,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746353131057,24.18,145.04,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353131451,6.8957,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746353131653,1.981,145.03,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353131962,6.8955,145.02,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353133260,6.8955,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746353134463,6.8958,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746353135464,6.8958,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746353138564,6.8958,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746353140168,6.8954,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746353140366,24.18,145.04,144.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746353140562,24.18,145.04,144.96,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1746353140764,6.8947,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746353144270,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746353146757,24.18,145.04,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353147954,6.896,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746353148156,24.18,145.04,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353148371,6.8964,145.0,144.92,99.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353148566,31.0764,145.0,144.92,99.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353149069,31.0764,145.0,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746353149270,31.0764,145.0,144.92,99.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353150270,31.0764,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746353152071,31.0764,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746353152972,24.18,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746353155069,24.18,145.0,144.92,99.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353155275,24.18,145.03,144.92,99.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353155874,6.8953,145.02,144.92,99.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353158276,6.8953,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746353159571,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746353160272,24.18,145.03,144.92,74.87151227]
["bitfinex-derivatives","SOLF0:USTF0",1746353160478,24.18,145.06,144.93,25.55997654]
["bitfinex-derivatives","SOLF0:USTF0",1746353160873,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746353161876,6.8944,145.04,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746353162779,6.8948,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746353163087,24.18,145.06,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746353163783,24.18,145.06,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353164183,6.8958,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746353165275,6.8962,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353166088,24.18,145.02,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746353166585,6.8966,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746353166885,6.8966,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746353169087,6.8966,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746353169881,6.8966,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746353170587,6.8966,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746353170791,24.18,145.02,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353171094,24.18,145.02,144.94,5.68428133]
["bitfinex-derivatives","SOLF0:USTF0",1746353171289,2.0192,145.01,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353171593,6.1631,145.01,144.94,8.27858133]
["bitfinex-derivatives","SOLF0:USTF0",1746353171790,6.8974,144.98,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353171990,31.0774,144.98,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353172495,31.0774,144.98,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746353172793,31.0774,144.98,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353173391,6.8977,144.97,144.94,8.27868133]
["bitfinex-derivatives","SOLF0:USTF0",1746353173592,6.8977,144.97,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353174596,6.8977,144.97,144.94,8.27888133]
["bitfinex-derivatives","SOLF0:USTF0",1746353175699,31.0773,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353175899,24.18,144.98,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353176100,26.1992,145.01,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353176400,6.8963,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746353180200,6.8968,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746353181801,6.8964,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353182805,6.8964,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746353183001,24.18,145.01,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353183194,596.0,145.06,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353183395,24.18,145.06,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353183605,31.0737,145.06,144.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353183805,24.18,145.06,144.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353184102,6.8946,145.04,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746353185208,24.18,145.06,144.99,31.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746353185410,24.18,145.06,144.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353185609,6.3335,145.05,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1746353187001,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746353188007,2.1509,145.05,144.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746353188210,24.18,145.06,144.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746353188612,31.0735,145.06,144.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746353188814,24.18,145.06,144.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746353189313,24.18,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353189916,31.0736,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353190217,31.0736,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746353191016,6.8939,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746353191421,6.8939,145.05,144.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746353192617,31.0735,145.06,144.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746353193126,24.18,145.06,144.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746353194027,6.8938,145.05,144.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746353194624,31.0735,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746353196332,31.0735,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353196521,24.18,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353196829,24.18,145.06,144.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746353197127,24.16,145.09,145.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353197428,6.8925,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746353197728,24.16,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746353198131,31.052,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746353201436,24.16,145.12,145.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353201826,31.0507,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353202026,24.16,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353202326,6.8912,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746353203134,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746353203337,31.0506,145.12,145.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353203635,31.0506,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353204440,31.0506,145.12,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746353204633,6.891,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746353204834,24.16,145.12,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746353205029,24.16,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353206039,24.16,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353206338,6.8897,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353207034,31.0491,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746353207231,31.0491,145.15,145.07,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746353207430,24.16,145.15,145.07,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746353208639,6.8895,145.14,145.07,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746353210436,6.8895,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353211541,24.16,145.15,145.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353211734,2.1755,145.13,145.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353211938,6.8917,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746353216646,6.8921,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746353217445,6.8921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746353218243,24.16,145.11,145.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353218544,24.16,145.14,145.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353218740,24.16,145.14,145.05,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746353219139,24.16,145.14,145.06,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746353219341,31.0497,145.14,145.06,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746353220147,24.16,145.14,145.06,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746353220846,31.0497,145.14,145.06,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746353222846,31.0497,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353223345,24.16,145.14,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353223551,24.46,145.17,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746353224149,24.46,145.17,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353224744,31.3483,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353225548,6.8886,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353226044,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353227258,6.8887,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353227757,24.46,145.17,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353229055,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353229261,24.46,145.17,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353229557,24.46,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746353229756,31.3482,145.17,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353229956,31.3482,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353230962,6.8887,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353232160,24.46,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353232161,31.3483,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353233767,9.0582,145.18,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353234066,2.1704,145.18,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353234263,2.1704,145.18,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353234462,6.8882,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353234665,2.1704,145.18,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353236166,6.8887,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353236467,6.8887,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353237468,6.8883,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746353239069,2.1704,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353239261,2.1367,145.19,145.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353240469,2.1367,145.19,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746353240765,2.1113,145.18,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746353241169,2.1113,145.18,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353242275,6.8889,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353242458,2.1113,145.18,145.11,31.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746353242663,2.1113,145.18,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353243276,597.3913,145.18,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353243667,1.26653059,145.17,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353243866,24.46,145.16,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353244066,6.8907,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746353244362,31.3507,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746353244565,24.46,145.12,145.04,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746353244866,24.46,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353245065,31.3492,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353245273,31.3492,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353246574,24.46,145.15,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353247075,24.46,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353247276,31.349,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353247975,24.46,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353249378,24.46,145.15,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746353255676,24.46,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353262283,31.3494,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353262984,24.46,145.15,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746353264785,24.46,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746353269577,24.46,145.15,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353273585,24.46,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746353273984,24.46,145.15,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746353275790,24.46,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746353277891,6.8881,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746353278585,26.4513,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353278789,24.34,145.18,145.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746353278990,24.34,145.18,145.12,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746353279385,24.34,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746353279584,24.2,145.21,145.12,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746353279779,31.0863,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353280792,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353281191,24.2,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353281491,31.0862,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353284792,595.34,145.22,145.12,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746353284992,619.54,145.22,145.12,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746353285292,24.2,145.22,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746353285995,31.0862,145.22,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353286392,6.8865,145.21,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353287596,31.0859,145.22,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353288190,31.0859,145.22,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353289096,6.8863,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353289298,24.2,145.22,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353289697,6.8867,145.2,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353289998,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353290896,6.8867,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353291698,6.8864,145.21,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353292200,24.2,145.22,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353293299,6.8867,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353295101,6.8864,145.21,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353296194,6.8868,145.2,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353296397,24.2,145.22,145.12,30.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746353296597,4.2008,145.21,145.12,30.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746353296796,6.8882,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746353296996,6.8882,145.17,145.12,30.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746353298207,6.8882,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746353299210,6.8878,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746353299905,6.8882,145.17,145.12,26.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746353300105,24.2,145.18,145.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353300306,24.2,145.18,145.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353300506,6.8893,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746353300809,24.2,145.18,145.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353301209,6.8881,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746353301912,6.8881,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746353303212,31.0878,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746353303411,24.2,145.18,145.1,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746353304913,24.2,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353306910,37.4718,145.21,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353307116,24.2,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353307413,24.2,145.21,145.14,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746353307714,6.8855,145.23,145.14,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746353307914,6.8855,145.23,145.15,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746353308118,6.886,145.22,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746353308414,24.2,145.24,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746353308913,6.8858,145.22,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746353309115,6.8858,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746353309914,6.8863,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746353310122,6.8863,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353310418,24.2,145.24,145.15,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746353310712,6.8872,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746353311417,6.8868,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353311915,24.2,145.24,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353312416,6.8868,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353312912,6.8868,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353313520,6.8868,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353314017,6.8868,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353315416,6.8868,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353318018,6.8868,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353319519,6.8864,145.21,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353320020,6.8867,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353320615,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353321815,6.8872,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746353323223,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353323426,6.8868,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353328127,6.8864,145.21,145.14,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746353328627,6.8864,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353329931,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353332934,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353333527,6.8867,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353335132,6.8871,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353337536,6.8871,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746353340634,2.1109,145.21,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746353340940,2.1109,145.21,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746353340941,6.8877,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746353342338,6.8877,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353342540,2.1109,145.21,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353342541,6.8874,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353343447,6.8869,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353344745,6.8869,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353345442,6.8869,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353346547,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353358551,2.1109,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353359053,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353359656,6.8872,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746353360460,2.1109,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353360948,6.8879,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353361756,6.8873,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353362055,2.1109,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353362354,8.9974,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353362853,8.9974,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746353363054,8.9974,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353363455,8.9974,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746353367859,8.9974,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353368155,6.8867,145.2,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353368952,2.1109,145.21,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353369357,6.8868,145.2,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353369965,24.16,145.22,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353370267,24.16,145.22,145.14,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746353370470,6.8864,145.21,145.14,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746353371065,6.8864,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746353372765,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746353375564,31.0459,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746353376567,6.8862,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746353377771,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746353378867,6.8867,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353380967,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353383772,6.8877,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746353383960,24.16,145.22,145.14,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746353384164,24.16,145.22,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353384365,24.16,145.22,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746353384670,24.16,145.22,145.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746353384869,24.16,145.22,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353385570,6.8874,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353385771,6.8874,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353387673,6.8869,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353387973,24.16,145.22,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353388174,6.8874,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353390576,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746353395883,9.0477,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746353396483,9.0477,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746353396686,27.6077,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746353396884,20.72,145.18,145.11,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746353397084,40.1466,145.18,145.08,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746353397283,2.1792,145.17,145.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746353397483,2.1792,145.17,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353398287,6.8903,145.13,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353398488,24.14,145.13,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353398785,10.81,145.12,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353399086,28.4107,145.12,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353399283,21.52,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353399785,6.8909,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353399982,21.52,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353400485,28.4109,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353400785,21.52,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746353401189,6.8909,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746353402389,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746353402583,21.52,145.12,145.05,66.99158049]
["bitfinex-derivatives","SOLF0:USTF0",1746353402983,23.6731,145.12,145.05,66.99158049]
["bitfinex-derivatives","SOLF0:USTF0",1746353403183,6.8918,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746353404090,23.6731,145.12,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746353404688,23.6731,145.12,145.05,73.88518049]
["bitfinex-derivatives","SOLF0:USTF0",1746353404987,23.6731,145.12,145.05,66.99158049]
["bitfinex-derivatives","SOLF0:USTF0",1746353408188,6.8914,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353408989,6.8911,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353409589,6.8914,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353416196,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746353416691,24.16,145.09,145.05,66.99158049]
["bitfinex-derivatives","SOLF0:USTF0",1746353416895,24.16,145.09,145.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353417798,6.8936,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353419397,9.0636,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353421698,9.0636,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746353422202,10.81,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746353422897,17.7038,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746353423203,17.7038,145.05,145.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746353423204,10.81,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746353423390,6.8945,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746353425000,34.97,145.05,144.99,68.15858164]
["bitfinex-derivatives","SOLF0:USTF0",1746353425599,34.97,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746353426396,34.97,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746353426596,10.81,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746353449213,24.86,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746353449518,10.71,145.07,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746353449813,24.16,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746353450009,26.32,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746353450515,26.32,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746353450715,26.32,145.08,145.02,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746353451215,26.32,145.08,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746353453915,26.32,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746353454218,2.16,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746353458720,2.16,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746353459018,2.16,145.08,145.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746353459621,2.16,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746353461725,2.16,145.08,145.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746353462925,2.16,145.08,145.02,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746353463328,24.14,145.07,145.0,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746353463927,6.8941,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746353466033,6.8934,145.06,145.0,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746353466633,6.8934,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746353468136,24.14,145.07,144.99,68.15858164]
["bitfinex-derivatives","SOLF0:USTF0",1746353468534,2.0193,145.06,144.99,68.15858164]
["bitfinex-derivatives","SOLF0:USTF0",1746353468929,2.0193,145.06,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746353469133,2.0193,145.06,144.99,68.15858164]
["bitfinex-derivatives","SOLF0:USTF0",1746353469433,6.8952,145.03,144.99,75.05488164]
["bitfinex-derivatives","SOLF0:USTF0",1746353469731,31.0352,145.03,144.99,75.05488164]
["bitfinex-derivatives","SOLF0:USTF0",1746353470133,2.17,145.02,144.99,75.05488164]
["bitfinex-derivatives","SOLF0:USTF0",1746353470728,2.17,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746353471036,2.17,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746353473338,12.98,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746353473535,12.98,145.02,144.95,26.258]
["bitfinex-derivatives","SOLF0:USTF0",1746353473839,12.98,145.02,144.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746353474136,6.896,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353476037,20.54,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353476544,27.4362,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353476840,20.54,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353477036,20.54,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746353478140,20.54,145.0,144.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746353478141,20.54,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353478331,38.1463,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353478535,31.25,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353485245,38.1463,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353485945,31.25,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353489549,31.25,145.0,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353490551,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746353490754,9.0669,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746353491150,9.0669,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746353491447,2.17,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746353491851,26.31,144.99,144.94,79.17605216]
["bitfinex-derivatives","SOLF0:USTF0",1746353492052,6.8974,144.98,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353492354,26.31,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746353492548,33.2068,144.99,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353492754,26.31,144.99,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353493052,26.31,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746353493257,26.31,144.99,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353493459,26.31,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746353494157,26.31,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746353494653,26.31,144.99,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353495657,26.31,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746353496455,26.31,144.99,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746353496653,26.31,144.99,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353497760,26.31,144.99,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746353498960,26.31,144.99,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746353499162,2.17,144.99,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746353509865,2.17,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746353510066,2.17,144.99,144.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746353510269,2.17,144.99,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353510662,9.0669,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353510867,2.17,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353511172,9.0669,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353514372,19.7769,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353514673,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353515274,21.37,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353516273,21.37,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746353516473,21.37,144.97,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353516973,28.2676,144.97,144.94,79.17615216]
["bitfinex-derivatives","SOLF0:USTF0",1746353517775,6.8981,144.96,144.94,72.27725216]
["bitfinex-derivatives","SOLF0:USTF0",1746353518370,28.2677,144.97,144.94,79.17625216]
["bitfinex-derivatives","SOLF0:USTF0",1746353518972,21.05,144.96,144.94,79.17625216]
["bitfinex-derivatives","SOLF0:USTF0",1746353522681,21.05,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353523184,21.05,144.96,144.94,79.17615216]
["bitfinex-derivatives","SOLF0:USTF0",1746353524182,21.05,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353525682,21.05,144.96,144.94,79.17605216]
["bitfinex-derivatives","SOLF0:USTF0",1746353527289,21.05,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353528693,21.05,144.96,144.94,79.17605216]
["bitfinex-derivatives","SOLF0:USTF0",1746353529294,21.05,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353547710,10.5475,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746353548006,24.14,145.06,144.94,95.03737083]
["bitfinex-derivatives","SOLF0:USTF0",1746353548205,24.14,145.06,144.94,690.93737083]
["bitfinex-derivatives","SOLF0:USTF0",1746353548406,24.14,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746353548705,24.14,145.06,144.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746353549408,626.9521,145.09,144.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746353549601,626.9521,145.09,145.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746353550104,626.9521,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746353550309,6.8924,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746353550807,626.9521,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746353552710,6.8924,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746353553611,626.9521,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746353554511,620.06,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746353554717,620.06,145.09,145.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746353554911,24.14,145.09,145.0,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746353555108,24.14,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746353555410,24.14,145.09,145.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746353555609,6.3299,145.11,145.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746353556810,6.3299,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353559210,13.221,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353560119,6.8915,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353561021,13.221,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353561321,6.3299,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353561622,13.2209,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746353561920,6.3299,145.11,145.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746353562220,6.3299,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746353563616,13.2209,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746353564217,11.0301,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746353566626,24.12,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353566627,31.0106,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353568122,6.891,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353568724,31.0107,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746353571827,6.891,145.11,145.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746353572028,24.12,145.12,145.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746353573232,24.12,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746353575532,24.12,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353578925,40.09,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353579232,6.8895,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353579533,37.1177,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353580226,6.8895,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353580629,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353580833,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746353581233,6.8897,145.14,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353581835,6.8901,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353582830,71.5885,145.15,145.01,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746353583032,71.5885,145.15,145.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353583731,71.5885,145.15,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746353583936,71.5885,145.15,145.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353584231,6.8914,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746353584430,24.1,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746353584834,24.1,145.1,145.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353585231,24.1,145.13,145.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353585630,30.9901,145.13,145.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353586540,6.8905,145.12,145.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353587033,6.8905,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353587238,30.9902,145.13,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353587541,30.9902,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353589236,30.9902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353589440,24.1,145.13,145.05,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746353589837,24.1,145.13,145.06,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746353590038,24.1,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746353590647,24.1,145.13,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746353590938,41.36,145.15,145.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353592243,48.2491,145.15,145.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353593044,48.2491,145.15,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353593945,41.36,145.15,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353594146,43.5434,145.15,145.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353594546,6.8904,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746353595550,6.8904,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353596347,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353597650,50.4327,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353600348,6.8895,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746353602550,6.89,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353602746,43.5434,145.15,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353603156,6.8897,145.14,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353603551,43.5434,145.15,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353604445,6.89,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353605853,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353609654,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353611657,6.8897,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746353611850,22.82,145.15,145.06,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746353612252,29.7094,145.15,145.06,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746353612757,6.8895,145.14,145.06,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746353612957,22.82,145.15,145.06,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746353613257,6.8902,145.13,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353614160,16.32,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353620560,16.32,145.12,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353621363,16.32,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746353621661,16.32,145.12,145.06,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746353623270,16.32,145.12,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353627869,16.32,145.12,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353628162,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746353628367,6.8897,145.14,145.06,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746353629165,6.8897,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353631278,18.59,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353631673,18.59,145.13,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746353632975,18.59,145.13,145.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353632976,18.59,145.13,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746353633475,29.7092,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746353633775,29.7092,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746353635876,48.4792,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746353637377,48.4792,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353637574,6.8895,145.14,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353639979,48.4794,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353640280,41.59,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353640577,6.8895,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746353641276,48.4792,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353643780,6.8896,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353647884,18.77,145.15,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353648088,17.12,145.14,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353651186,17.12,145.14,145.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353651487,17.12,145.14,145.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353652086,24.0098,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353653085,17.12,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353653593,24.0097,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746353655498,6.8904,145.13,145.09,30.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746353656195,17.12,145.14,145.09,30.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746353656497,24.0097,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746353656686,24.0097,145.14,145.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353656998,24.0097,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746353657297,17.12,145.14,145.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746353658296,17.12,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746353660705,17.12,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353667204,17.12,145.14,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353667508,40.37,145.14,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353681512,17.12,145.14,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746353688224,18.61,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746353705943,19.05,145.16,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353717444,19.05,145.16,145.1,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746353717650,19.05,145.16,145.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353717848,19.05,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746353721046,19.05,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746353724151,25.9386,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353724746,6.8891,145.15,145.11,105.7232709]
["bitfinex-derivatives","SOLF0:USTF0",1746353724946,6.8891,145.15,145.11,81.6632709]
["bitfinex-derivatives","SOLF0:USTF0",1746353725146,2.0778,145.14,145.11,81.6632709]
["bitfinex-derivatives","SOLF0:USTF0",1746353726147,2.0778,145.14,145.11,74.7725709]
["bitfinex-derivatives","SOLF0:USTF0",1746353726852,26.1578,145.14,145.11,74.7725709]
["bitfinex-derivatives","SOLF0:USTF0",1746353727253,33.0475,145.14,145.11,81.6633709]
["bitfinex-derivatives","SOLF0:USTF0",1746353727652,18.72,145.13,145.11,74.7725709]
["bitfinex-derivatives","SOLF0:USTF0",1746353727853,18.72,145.13,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746353731653,18.72,145.13,145.11,81.6633709]
["bitfinex-derivatives","SOLF0:USTF0",1746353732255,18.72,145.13,145.11,74.7725709]
["bitfinex-derivatives","SOLF0:USTF0",1746353732456,18.72,145.13,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353732653,6.8912,145.11,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746353732953,2.0572,145.12,145.05,5.02177]
["bitfinex-derivatives","SOLF0:USTF0",1746353733154,6.8928,145.08,145.05,5.02177]
["bitfinex-derivatives","SOLF0:USTF0",1746353733556,24.08,145.09,145.05,5.02177]
["bitfinex-derivatives","SOLF0:USTF0",1746353734760,6.8927,145.08,145.05,11.91557]
["bitfinex-derivatives","SOLF0:USTF0",1746353734959,24.08,145.09,145.05,5.02177]
["bitfinex-derivatives","SOLF0:USTF0",1746353736051,26.1372,145.12,145.05,5.02177]
["bitfinex-derivatives","SOLF0:USTF0",1746353736252,26.1372,145.12,145.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746353737257,26.1372,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746353737558,2.0572,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746353741657,2.0572,145.12,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746353742563,2.0572,145.12,145.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746353743362,2.0572,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353743964,15.6272,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353744264,22.5177,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353747064,15.6272,145.12,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746353748265,15.6272,145.12,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353748563,13.57,145.12,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353750265,13.57,145.12,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353750467,13.57,145.12,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353750966,20.4606,145.12,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746353751161,13.57,145.12,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353751567,6.8913,145.11,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746353752166,21.2713,145.11,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746353752876,6.8916,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746353753670,21.2711,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746353753872,14.38,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746353754872,14.38,145.11,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353755570,14.38,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353755777,14.38,145.11,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353757174,14.38,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746353766485,14.38,145.11,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746353768886,14.38,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746353771595,14.38,145.11,145.05,29.10177]
["bitfinex-derivatives","SOLF0:USTF0",1746353771995,14.38,145.11,145.06,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746353772697,14.38,145.11,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746353773994,24.06,145.18,145.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353774395,599.6475,145.2,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353774695,623.7075,145.2,145.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353774995,6.8877,145.18,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746353776497,6.8872,145.19,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746353776693,26.1498,145.2,145.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353776894,15.59,145.18,145.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353778191,15.59,145.18,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746353786009,16.49,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746353786506,11.0855,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746353787297,4.2009,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746353787502,2.105,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746353788999,2.105,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746353791004,8.9894,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746353793606,8.9894,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353794103,2.105,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353794406,2.105,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353796610,8.9894,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353796999,2.105,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353797204,2.105,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746353797612,30.944,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746353800208,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353801116,30.944,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353808318,6.8844,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746353809319,30.944,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746353809517,30.944,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746353810214,34.3537,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746353812016,34.3537,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353812316,20.4737,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353813414,13.59,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353813623,13.59,145.27,145.22,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353814117,13.59,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746353814521,8.8869,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746353815320,2.0047,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746353816119,8.8867,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746353817119,2.0047,145.3,145.22,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353817719,2.0047,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746353818421,8.8867,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746353821222,21.7116,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746353821819,14.83,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746353822221,19.4611,145.32,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353822522,19.4611,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746353823020,6.8815,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746353828423,38.6412,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746353828622,38.6412,145.32,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353829826,38.6412,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746353830022,26.0612,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746353833227,45.5112,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746353834126,38.63,145.32,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353835827,38.63,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746353836026,38.63,145.32,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353836228,19.45,145.32,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353836528,19.45,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746353836728,6.8803,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746353837528,26.2091,145.36,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353837729,26.2091,145.36,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353838131,6.8821,145.3,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353838630,26.2091,145.36,145.23,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746353838631,24.02,145.32,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746353838819,28.3486,145.31,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746353839025,26.0723,145.3,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746353839632,26.0723,145.3,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353840130,39.7723,145.3,145.22,30.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746353840333,53.4523,145.3,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353840530,53.4523,145.3,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353840727,53.4523,145.3,145.21,11.87051]
["bitfinex-derivatives","SOLF0:USTF0",1746353841037,6.8847,145.25,145.21,11.87051]
["bitfinex-derivatives","SOLF0:USTF0",1746353841727,6.8848,145.24,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353841932,2.0191,145.25,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353842326,6.8851,145.24,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353843332,2.0191,145.25,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353844235,6.8851,145.24,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353844535,2.0191,145.25,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353845935,4.1106,145.25,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353846842,24.02,145.26,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353847228,24.02,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746353847436,24.02,145.26,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353847630,26.1492,145.29,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353847936,6.8836,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746353849433,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746353849935,6.8839,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746353852339,6.8843,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746353852733,26.1492,145.29,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746353853138,6.8841,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746353853940,26.1492,145.29,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746353855239,6.8843,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746353857230,26.5643,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746353861344,6.8851,145.24,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353862547,26.5645,145.25,145.21,11.87061]
["bitfinex-derivatives","SOLF0:USTF0",1746353866154,26.5645,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353866554,19.68,145.25,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353867453,19.68,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746353869553,26.5643,145.25,145.21,11.87041]
["bitfinex-derivatives","SOLF0:USTF0",1746353871556,26.5643,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746353873062,19.68,145.25,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353874157,6.8834,145.27,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353874658,6.8831,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353875450,26.1492,145.29,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353875451,6.8834,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353877163,27.0934,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746353880767,27.0934,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746353881563,20.21,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746353881771,20.21,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746353901977,20.71,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746353902177,20.71,145.28,145.27,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746353904977,4.0432,145.33,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746353905173,4.0432,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353905474,4.0432,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746353906377,4.0432,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353907479,10.924,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746353908883,4.0432,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746353910481,10.9238,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746353911081,4.0432,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353911581,4.0432,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746353912481,4.0432,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746353914084,4.0432,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746353916384,4.0432,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746353916586,4.0432,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353916978,4.0432,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746353917179,4.0432,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353919092,4.0432,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746353920591,4.0432,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746353920790,2.029,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746353924390,8.9095,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746353925094,8.9095,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746353925596,2.029,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746353926494,8.9097,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746353927795,23.5797,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746353928098,6.881,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746353929699,6.881,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746353930497,16.699,145.33,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746353930698,18.6735,145.33,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746353930896,18.6735,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353931295,6.8817,145.31,145.27,30.903]
["bitfinex-derivatives","SOLF0:USTF0",1746353931496,18.6735,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353932101,6.882,145.3,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353932600,6.882,145.3,145.27,30.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746353933689,6.8825,145.29,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353934193,18.6735,145.33,145.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353934394,6.8822,145.3,145.27,30.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746353934599,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746353934800,18.6735,145.33,145.24,98.69934992]
["bitfinex-derivatives","SOLF0:USTF0",1746353935098,18.6735,145.33,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746353937700,18.6735,145.33,145.24,81.58394992]
["bitfinex-derivatives","SOLF0:USTF0",1746353937899,18.6735,145.33,145.21,625.71711]
["bitfinex-derivatives","SOLF0:USTF0",1746353938402,6.8838,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746353938802,24.02,145.29,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746353939202,4.0733,145.28,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746353939608,4.0733,145.28,145.21,29.00441]
["bitfinex-derivatives","SOLF0:USTF0",1746353939804,6.1548,145.28,145.21,29.00441]
["bitfinex-derivatives","SOLF0:USTF0",1746353940103,6.8852,145.24,145.21,35.89041]
["bitfinex-derivatives","SOLF0:USTF0",1746353940404,6.1548,145.28,145.21,29.00441]
["bitfinex-derivatives","SOLF0:USTF0",1746353940801,6.1548,145.28,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353941199,6.8857,145.22,145.21,4.98441]
["bitfinex-derivatives","SOLF0:USTF0",1746353943008,6.8869,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746353943707,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353943909,6.8863,145.21,145.15,26.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746353944308,6.8863,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746353944509,24.02,145.23,145.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353945511,6.887,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353945809,16.51,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746353946110,23.3974,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746353946608,23.3974,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746353947613,6.8879,145.18,145.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353947807,16.51,145.19,145.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353948008,40.53,145.19,145.13,74.75445173]
["bitfinex-derivatives","SOLF0:USTF0",1746353948209,6.8886,145.17,145.13,81.64415173]
["bitfinex-derivatives","SOLF0:USTF0",1746353950214,6.8886,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746353950923,6.8886,145.16,145.13,81.64425173]
["bitfinex-derivatives","SOLF0:USTF0",1746353951316,40.53,145.19,145.11,26.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746353951716,6.8894,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746353952920,6.8894,145.15,145.11,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746353953120,24.02,145.15,145.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746353953324,28.353,145.15,145.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746353953620,30.3773,145.15,145.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746353953920,615.79,145.14,144.98,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746353954115,6.8936,145.06,144.99,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746353954517,24.02,145.07,144.99,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746353955213,24.02,145.07,145.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353955623,24.02,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746353956725,24.02,145.07,145.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746353957122,24.02,145.07,144.99,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746353957325,6.8949,145.03,144.98,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746353957625,24.02,145.07,144.98,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746353957823,6.8941,145.05,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746353958020,6.8941,145.05,144.98,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746353958221,24.02,145.07,144.98,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1746353958425,6.8934,145.06,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746353958621,6.8934,145.06,144.98,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1746353958926,24.02,145.07,144.98,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1746353959525,30.9132,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746353959729,595.1,145.14,144.98,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1746353959922,6.8927,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746353960121,30.9327,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746353960325,24.04,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746353960526,24.04,145.08,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746353961126,24.04,145.08,144.98,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746353961322,4.2653,145.07,144.98,28.143]
["bitfinex-derivatives","SOLF0:USTF0",1746353961623,6.8944,145.04,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746353962325,24.04,145.04,144.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746353962624,24.04,145.04,144.95,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746353963727,6.8961,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353963922,24.04,145.04,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746353964227,24.04,145.04,144.95,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746353964429,6.8953,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746353965231,24.04,145.04,144.95,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746353965624,24.04,145.04,144.94,206.43353489]
["bitfinex-derivatives","SOLF0:USTF0",1746353965825,24.04,145.04,144.94,213.33213489]
["bitfinex-derivatives","SOLF0:USTF0",1746353966330,6.8975,144.98,144.94,30.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746353967932,6.8976,144.97,144.94,30.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746353968329,6.8976,144.97,144.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353968733,24.04,145.0,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746353968734,6.8967,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746353969233,6.8971,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746353969431,6.8971,144.98,144.94,30.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746353969628,24.04,145.0,144.94,30.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746353969829,24.04,145.0,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746353970232,17.01,144.99,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746353970532,17.01,144.99,144.93,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746353970734,17.01,144.99,144.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353970935,6.8984,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746353971231,6.8984,144.96,144.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353971634,6.8984,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746353971934,6.8986,144.95,144.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746353972231,24.04,144.96,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746353972733,6.8992,144.94,144.89,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746353973335,6.8992,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746353973634,6.8992,144.94,144.89,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746353973838,6.8997,144.93,144.89,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746353974137,6.8997,144.93,144.87,26.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746353974332,6.8997,144.93,144.87,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746353974537,6.9002,144.92,144.87,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746353975036,24.04,144.96,144.87,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746353975240,24.04,144.96,144.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353975836,6.9012,144.9,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746353976032,24.06,144.91,144.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353976434,6.901,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746353978235,6.9027,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746353978435,30.9627,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746353978637,6.9033,144.86,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746353978837,6.9033,144.86,144.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353979033,24.06,144.87,144.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746353979238,6.9041,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746353979439,24.06,144.87,144.78,182.57120481]
["bitfinex-derivatives","SOLF0:USTF0",1746353979738,6.9029,144.86,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353980040,24.06,144.87,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353980533,30.9624,144.87,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353981737,6.9029,144.86,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353982040,36.37,144.87,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353982529,6.9034,144.85,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353983442,36.37,144.87,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353983833,6.9046,144.83,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353984033,36.37,144.87,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746353984438,6.9041,144.84,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746353984639,6.9041,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746353984938,36.37,144.87,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353985339,6.9034,144.85,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353985941,6.9041,144.84,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353986739,6.9041,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746353987335,16.15,144.86,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353987542,24.68,144.83,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353987936,6.9049,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746353988140,24.68,144.83,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746353988842,6.9049,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746353989043,24.68,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746353989546,31.5846,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746353989844,31.5846,144.83,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353989845,24.68,144.83,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353990141,31.5846,144.83,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353990743,24.68,144.83,144.76,28.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746353990945,6.9049,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746353991145,24.68,144.83,144.76,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746353991349,6.9055,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746353991545,24.68,144.83,144.76,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746353991851,6.905,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746353992148,24.68,144.83,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746353992348,24.68,144.83,144.76,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746353992349,6.906,144.8,144.76,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746353992551,6.906,144.8,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746353992743,24.68,144.83,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746353992939,6.9054,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746353993553,24.68,144.83,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746353993752,16.15,144.86,144.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353994045,6.9041,144.84,144.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353994554,24.68,144.85,144.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353994952,16.15,144.86,144.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746353995144,16.15,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746353995444,16.15,144.86,144.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746353995445,19.2127,144.87,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353995750,6.9029,144.86,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353995943,12.31,144.87,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353996353,19.2126,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746353997246,6.9029,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746353997753,12.31,144.87,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746353998053,6.9041,144.84,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746353998557,6.9041,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746353998853,6.9034,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746353999252,19.62,144.86,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746353999453,19.62,144.86,144.78,26.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746353999852,6.9041,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746354000051,19.62,144.86,144.78,26.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746354000353,6.904,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746354000554,19.62,144.86,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746354001155,6.9047,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746354001353,19.62,144.86,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746354001577,19.62,144.86,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746354002251,6.9042,144.84,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746354002450,19.62,144.86,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746354002849,6.9047,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746354003250,24.68,144.84,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746354003451,6.9048,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746354003653,24.68,144.84,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746354003853,24.68,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746354004156,24.68,144.84,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746354004354,24.68,144.84,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746354004556,24.68,144.84,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746354005156,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746354005756,6.9044,144.83,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746354005951,2.0641,144.85,144.76,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746354006356,6.9041,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746354007357,6.9041,144.84,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746354007562,19.62,144.86,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746354007962,26.523,144.86,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746354008162,19.62,144.86,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746354008668,6.9033,144.85,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746354008867,19.62,144.86,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746354009461,19.62,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746354009669,19.62,144.86,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746354010167,19.62,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746354010366,43.8927,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746354010756,43.8927,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746354010956,12.31,144.87,144.81,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746354011669,12.31,144.87,144.82,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746354011967,12.31,144.87,144.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746354012359,12.31,144.87,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746354015573,22.72,144.91,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746354015771,22.72,144.91,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354015974,22.72,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746354016374,22.72,144.91,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354016574,22.72,144.91,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746354017272,9.10924,144.95,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746354017471,7.03464,144.95,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354017971,4.89504,144.95,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354018173,4.89504,144.95,144.88,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746354019074,6.8994,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746354020576,28.79504,144.95,144.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354020776,30.79104,144.95,144.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354021376,6.9003,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746354023179,30.79104,144.95,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746354023381,2.0035,144.94,144.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354023877,2.0035,144.94,144.83,29.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746354024278,6.9013,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746354024478,25.14,144.91,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746354024782,6.9011,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746354024974,25.14,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746354025171,25.14,144.91,144.83,29.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746354025376,32.0407,144.91,144.83,29.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746354025676,32.0407,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746354026280,6.901,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746354027477,6.901,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746354027781,32.0407,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746354027977,25.14,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746354028485,32.0407,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746354029285,6.901,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746354029581,25.14,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746354030979,32.0407,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746354031185,25.14,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746354031784,6.901,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746354034687,32.0406,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746354034879,25.14,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746354035079,27.1435,144.94,144.83,29.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746354035579,27.1435,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746354035979,6.9002,144.92,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354036185,6.9002,144.92,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746354036387,6.9002,144.92,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354037382,6.8997,144.93,144.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354037686,6.8997,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746354038084,27.1435,144.94,144.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354038289,2.1847,144.92,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354038991,6.9017,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746354042195,6.9009,144.91,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354042392,2.1847,144.92,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354042887,9.0851,144.92,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354043089,9.0851,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746354046186,6.9004,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746354046388,27.1435,144.94,144.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354046987,24.73,144.93,144.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354047592,31.6298,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746354051708,31.6298,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746354051894,24.73,144.93,144.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354052087,24.73,144.93,144.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746354052288,24.73,144.93,144.87,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746354052892,24.73,144.93,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354053288,4.89504,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354054786,11.79374,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354055892,33.51374,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354061000,26.61504,144.95,144.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354062398,33.51374,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746354063202,26.61504,144.95,144.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354063996,6.8997,144.93,144.9,31.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746354064301,26.61504,144.95,144.9,31.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746354064501,6.8991,144.94,144.9,31.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746354064802,6.8991,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746354065701,6.8996,144.93,144.9,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746354066803,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746354066999,26.61504,144.95,144.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354067405,33.51384,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746354068306,6.8991,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746354069604,33.51384,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354070703,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746354072596,6.8995,144.93,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746354072796,26.61504,144.95,144.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354073606,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746354081512,21.57,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746354083815,21.57,144.93,144.87,26.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746354084110,6.9003,144.92,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746354084315,21.57,144.93,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746354084814,21.57,144.93,144.87,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746354085514,6.9015,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746354086214,6.902,144.88,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746354087215,6.902,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746354087416,6.902,144.88,144.83,26.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746354088217,6.902,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746354088416,6.9015,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746354090116,31.5013,144.9,144.83,26.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746354090815,31.5013,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746354092418,24.6,144.9,144.83,26.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746354092618,24.6,144.9,144.83,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746354092820,24.6,144.9,144.83,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746354093719,24.6,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746354093923,24.6,144.9,144.83,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746354095019,24.6,144.9,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746354095514,24.6,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746354095914,24.6,144.9,144.83,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746354096119,48.2269,144.93,144.83,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746354096620,55.1267,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746354096822,48.2269,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746354097024,48.2269,144.93,144.83,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746354097226,46.19,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746354097418,46.19,144.93,144.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746354097612,21.57,144.93,144.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746354097825,21.57,144.93,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746354105434,21.57,144.93,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354106934,21.57,144.93,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746354107235,21.57,144.93,144.88,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746354107934,21.57,144.93,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354108638,21.57,144.93,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354109641,21.57,144.93,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746354114235,28.4695,144.93,144.88,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746354114540,28.4695,144.93,144.83,359.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746354114541,24.54,144.92,144.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354114738,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746354115441,6.9012,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746354115942,26.662,144.92,144.85,31.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746354116132,26.662,144.92,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746354116744,26.662,144.92,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746354117145,6.9019,144.89,144.82,620.86]
["bitfinex-derivatives","SOLF0:USTF0",1746354117547,26.662,144.92,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746354118647,23.52,144.91,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746354119648,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746354120050,2.019,144.9,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746354120447,2.019,144.9,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354121049,6.9022,144.88,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354121354,6.9022,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746354122049,6.9022,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746354122349,6.9025,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746354122550,24.54,144.88,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354122945,48.06,144.91,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354123145,48.06,144.91,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746354123346,23.52,144.91,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354125251,23.52,144.91,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746354130153,23.52,144.91,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746354130354,23.52,144.91,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746354130554,23.52,144.91,144.83,385.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354130754,23.52,144.91,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746354130958,23.52,144.91,144.83,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354131559,25.6439,144.91,144.83,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354132257,6.9014,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746354132962,6.9011,144.9,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746354136463,2.0578,144.92,144.83,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354136664,24.54,144.93,144.83,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354137564,6.9002,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746354137763,24.54,144.93,144.83,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354138268,49.32,144.93,144.83,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746354138564,56.2198,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746354142465,49.32,144.93,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746354142666,24.78,144.93,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746354142861,24.78,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746354152268,24.78,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746354152981,24.78,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746354158288,24.78,144.93,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746354158792,24.78,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746354160083,24.78,144.93,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746354160285,24.78,144.93,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354160686,4.89504,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746354162294,4.89504,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746354163893,27.92504,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746354164294,27.92504,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746354179908,27.92504,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746354181102,27.92504,144.95,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746354188510,24.32,145.01,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354189713,24.32,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746354190313,24.32,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746354191216,24.32,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746354191411,24.32,145.01,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354191412,34.19,145.04,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354191613,34.19,145.04,144.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1746354192815,41.0845,145.04,144.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1746354193206,34.19,145.04,144.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1746354193414,6.8951,145.03,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746354194016,6.8951,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746354196712,34.19,145.04,144.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1746354196919,9.89,145.04,144.95,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746354197921,9.89,145.04,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746354198216,2.0476,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746354198717,2.0476,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746354198918,2.0476,145.06,144.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354199321,6.8941,145.05,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746354200920,2.0476,145.06,144.98,31.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746354201112,2.0476,145.06,144.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354201418,6.8944,145.04,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746354202623,6.8944,145.04,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746354203621,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354204621,16.784,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354205027,9.89,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354205216,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746354206125,6.8946,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354208726,6.8946,145.04,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746354209525,6.8946,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746354209726,6.8951,145.03,144.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354210027,6.8951,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746354210431,6.8955,145.02,144.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354210630,24.32,145.03,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746354211331,6.8961,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746354211829,24.32,145.03,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746354212032,24.32,145.03,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746354212429,6.8959,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746354213429,6.8959,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746354214332,24.32,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746354214525,24.32,145.03,144.95,26.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746354215428,31.215,145.03,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746354215635,24.32,145.03,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746354216225,6.8952,145.02,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746354217534,6.8957,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746354217725,24.32,145.03,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354217921,4.1159,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354218234,6.8962,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354219033,2.0992,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354220035,8.9945,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354220732,6.8957,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354222329,6.8957,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746354222929,8.9946,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746354223629,8.9946,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746354224129,2.0992,145.02,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746354224332,41.1049,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746354225234,34.21,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354225425,34.21,145.03,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354226428,34.21,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746354226828,24.32,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746354229337,24.32,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354229936,6.8939,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354230536,6.8939,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746354230737,16.7739,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746354233638,6.8943,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746354234733,9.88,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354235540,6.8952,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746354236742,9.88,145.05,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746354237139,9.88,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746354237439,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354237642,9.88,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354238243,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354240542,6.8948,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354244944,6.8948,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746354245244,6.8948,145.03,144.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354245245,9.88,145.05,144.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354245445,9.88,145.05,144.98,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746354245742,9.88,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746354246043,16.7742,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746354246741,9.88,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746354247045,9.88,145.05,144.98,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746354249148,9.88,145.05,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746354249447,6.893,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746354249848,6.8926,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746354250048,24.24,145.09,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354251060,6.8924,145.08,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746354251250,6.8924,145.08,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354251858,31.1321,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354252054,9.88,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354252458,16.7727,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354255459,16.7727,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746354256947,16.7727,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746354257861,16.7727,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354259066,9.88,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354259363,9.88,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746354260964,9.88,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354262361,16.7724,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354263767,16.7724,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746354264668,16.7724,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746354264860,6.8929,145.07,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354265061,9.88,145.08,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354265262,9.88,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354265556,16.7725,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354266161,16.7725,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746354266766,9.88,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746354271070,9.88,145.08,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354271671,9.88,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746354272571,9.88,145.08,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354273169,9.88,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746354273370,9.88,145.08,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354274174,9.88,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746354274476,9.0702,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746354277676,18.9402,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746354282081,9.87,145.11,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746354282684,9.87,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354283074,9.87,145.11,145.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746354283580,9.87,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746354290682,9.87,145.11,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746354300794,16.7609,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354301391,9.87,145.11,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746354301792,9.87,145.11,145.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746354301986,9.87,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354302192,16.761,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354302897,9.87,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354303395,9.87,145.11,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746354303695,9.87,145.11,145.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746354303883,9.87,145.11,145.06,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746354304795,9.87,145.11,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746354305497,9.87,145.11,145.06,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746354306297,16.7611,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746354306692,16.7611,145.11,145.06,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746354308198,16.7611,145.11,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354309199,16.7611,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746354309595,9.87,145.11,145.06,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746354309900,9.87,145.11,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354310098,16.7612,145.11,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354313304,9.87,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354318202,16.761,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354318410,9.87,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354318807,16.7614,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746354320014,16.7614,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746354320611,16.7614,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746354324821,9.87,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746354325213,9.87,145.11,145.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746354325417,9.87,145.11,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354325608,4.2432,145.1,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354325813,6.8926,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354326009,24.2,145.09,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354326720,24.2,145.09,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746354327214,24.2,145.09,144.99,619.78]
["bitfinex-derivatives","SOLF0:USTF0",1746354327409,24.2,145.09,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746354327614,24.2,145.09,144.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354327811,24.2,145.09,144.99,31.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746354328011,6.8951,145.03,144.99,31.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746354328421,24.2,145.05,144.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354328819,34.07,145.05,144.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354331023,9.87,145.05,144.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354331220,9.87,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746354331523,9.87,145.05,144.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354332024,9.87,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746354340124,9.87,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746354342826,9.87,145.05,144.97,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746354343023,9.87,145.05,144.97,28.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746354343325,24.2,145.04,144.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354343525,28.3329,145.04,144.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354343724,30.4825,145.04,144.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354343925,6.896,145.01,144.97,31.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746354344226,30.4825,145.04,144.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354345227,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746354346124,30.4825,145.04,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746354346327,30.4825,145.04,144.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354346723,6.8961,145.01,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746354347323,6.8961,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746354347528,30.4825,145.04,144.95,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746354347927,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746354348529,30.4825,145.04,144.95,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746354348831,24.2,145.04,144.95,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746354349230,24.2,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746354350329,16.764,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746354352230,9.87,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746354352423,9.87,145.05,144.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354352936,9.87,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746354353927,31.0915,145.1,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746354356534,9.87,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746354357939,9.87,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746354359635,9.87,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746354360839,9.87,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354364940,9.87,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746354365237,9.87,145.09,145.03,30.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746354365441,9.87,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746354366337,16.7622,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746354366538,9.87,145.09,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746354366735,9.87,145.09,145.03,26.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746354366935,16.7621,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746354367840,16.7621,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354368140,16.7621,145.09,145.03,26.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746354368541,16.7621,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746354369340,9.87,145.09,145.03,26.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746354369639,9.87,145.09,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354370540,6.8925,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746354370736,6.8925,145.08,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354371242,6.8925,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354371540,16.7621,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746354371844,16.7621,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354373546,6.8924,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354375243,16.7621,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746354375737,9.87,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746354376042,6.8924,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746354376240,9.87,145.09,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354376642,9.87,145.09,145.04,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746354376943,9.87,145.09,145.04,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1746354380249,9.87,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354381943,9.87,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746354382146,9.87,145.09,145.04,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1746354382547,9.87,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354384647,24.2,145.11,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746354385649,24.2,145.11,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746354385948,6.8901,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746354388451,9.86,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746354390045,9.86,145.12,145.04,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1746354390251,11.9566,145.12,145.04,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746354390757,24.18,145.11,145.04,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746354390954,28.4654,145.11,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354391347,6.8919,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746354391548,6.8919,145.09,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354393153,6.8919,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746354394356,6.8915,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746354395559,28.4654,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746354395856,6.892,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746354396360,28.4654,145.11,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354396957,35.3566,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746354397152,24.18,145.11,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354397359,9.86,145.12,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354397555,9.86,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746354397754,9.86,145.12,145.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746354399161,16.7505,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746354400454,9.86,145.12,145.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746354401769,9.86,145.12,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746354405467,31.0683,145.17,145.08,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746354406175,31.0683,145.17,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746354406466,31.0683,145.17,145.08,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746354406671,24.18,145.17,145.08,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746354406866,24.18,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746354408477,24.18,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746354408676,24.18,145.17,145.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746354408975,9.85,145.16,145.08,28.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746354409178,14.0876,145.16,145.08,28.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746354409578,6.8892,145.15,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746354410775,6.8892,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746354412080,9.85,145.16,145.08,28.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746354412278,9.85,145.16,145.09,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746354413279,9.85,145.16,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746354425587,9.85,145.16,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746354425879,34.15,145.16,145.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354426283,6.8891,145.15,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746354426887,41.0388,145.16,145.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354427587,41.0388,145.16,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746354429089,34.15,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746354429291,34.15,145.16,145.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354429985,9.85,145.16,145.09,26.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746354430290,9.85,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746354431893,9.85,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746354433595,9.85,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746354435195,9.85,145.16,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746354437899,24.3,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746354439296,24.3,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746354439493,30.348,145.22,145.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354440306,37.2339,145.22,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746354441701,9.84,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746354448205,9.84,145.21,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746354449205,16.7264,145.21,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746354449706,16.7264,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746354450707,16.7264,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746354451407,16.7264,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746354451707,16.7264,145.21,145.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746354453007,16.7264,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746354455413,16.7264,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746354456813,9.84,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746354459513,9.84,145.21,145.14,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746354460013,9.84,145.21,145.14,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746354460812,9.84,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746354463317,9.84,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746354493632,9.84,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746354493830,16.7263,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746354494031,9.84,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746354499033,9.84,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746354501128,9.84,145.21,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746354501531,31.0449,145.24,145.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354502136,24.16,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746354504434,34.0,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746354505636,40.8848,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746354506333,34.0,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746354507133,40.8848,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746354508036,40.8848,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746354509737,40.8848,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746354525045,40.8848,145.24,145.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354525046,34.0,145.24,145.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354525841,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746354526945,6.8858,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746354527145,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746354533152,9.83,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746354538760,9.83,145.21,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746354541263,9.83,145.21,145.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354542162,9.83,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746354543067,9.83,145.21,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746354554173,9.83,145.21,145.2,31.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746354563182,31.0434,145.27,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746354564079,31.0434,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746354566387,40.8734,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746354567788,33.99,145.27,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746354568088,33.99,145.27,145.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354568289,9.83,145.27,145.21,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746354569288,9.83,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746354570388,9.83,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354572788,9.83,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746354574690,9.83,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354574985,9.83,145.27,145.21,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746354577091,9.83,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746354580591,9.83,145.27,145.21,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746354581596,9.83,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746354585194,9.83,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354585595,6.8825,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354585998,6.8812,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354586297,31.0212,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354588994,31.0212,145.32,145.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354589397,9.84,145.31,145.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354589602,9.84,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354593206,16.7215,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354600617,9.84,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746354601915,9.84,145.31,145.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354602219,16.7215,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354602519,9.84,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354606229,16.7215,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354608529,9.84,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746354608833,9.84,145.31,145.22,28.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746354609126,6.8831,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354609326,2.0383,145.3,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354610031,6.8833,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354611231,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354613232,6.8839,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746354613424,24.12,145.28,145.15,666.84754181]
["bitfinex-derivatives","SOLF0:USTF0",1746354613729,24.12,145.28,145.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354614328,9.87,145.27,145.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354614823,6.8845,145.25,145.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354615336,6.8839,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746354615940,6.8844,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746354617037,6.8848,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746354618841,6.8844,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746354619339,4.0345,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746354620238,6.8851,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746354620841,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746354623737,6.8858,145.22,145.19,31.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746354623944,6.8858,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746354625944,6.8854,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746354626145,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746354629045,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746354632348,9.88,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746354639162,9.52079082,145.21,145.2,31.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746354639368,24.12,145.29,145.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354639661,31.0027,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746354640053,31.0027,145.29,145.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354640256,24.12,145.29,145.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354642266,31.0026,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746354643264,24.12,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354649078,24.12,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746354650079,24.12,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746354658092,2.0458,145.31,145.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354659086,24.12,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354660890,6.2342,145.36,145.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354661086,30.3342,145.36,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354661384,30.3342,145.36,145.26,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746354661595,6.8801,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746354662292,6.8805,145.33,145.26,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746354662696,30.3342,145.36,145.26,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746354662900,37.2134,145.36,145.26,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746354663095,37.2134,145.36,145.27,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746354663994,37.2134,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354664501,30.3342,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354664794,30.3342,145.36,145.27,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746354665092,37.2133,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746354665297,37.2133,145.36,145.27,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746354665298,28.1767,145.36,145.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354666388,35.0558,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746354666587,28.1767,145.36,145.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354666997,6.8799,145.35,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746354667197,6.8799,145.35,145.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354667397,28.1767,145.36,145.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354667697,35.0561,145.36,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746354668198,6.8796,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746354669100,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354669287,35.0558,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354669603,28.1767,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354669996,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354671297,6.8796,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746354671597,28.1767,145.36,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354671799,2.0288,145.34,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354672502,6.8807,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746354673991,8.909,145.34,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354674197,28.1767,145.36,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354674898,28.1767,145.36,145.27,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746354675403,6.8796,145.35,145.27,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746354676004,28.1767,145.36,145.27,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746354676194,2.1575,145.35,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354676602,6.881,145.32,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354677008,6.881,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354677413,2.1575,145.35,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354677906,6.8802,145.34,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354678112,6.8802,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354678618,9.0372,145.35,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354679005,2.1575,145.35,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354679511,2.1575,145.35,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746354679708,2.1575,145.35,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354680016,2.1575,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354680310,35.0561,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354680515,28.1767,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746354683019,35.056,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746354683318,28.1767,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746354683819,35.0558,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746354684718,28.1767,145.36,145.27,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746354685021,1.9841,145.35,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354686431,1.9841,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354686929,6.8811,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354687130,30.9811,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354687734,24.1,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746354687930,24.1,145.32,145.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354688235,30.9811,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746354689640,24.1,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354690939,24.1,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354691133,6.8801,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354692541,33.0238,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354692839,26.1441,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354694240,33.0237,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354695443,26.1441,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354697243,24.47659711,145.43,145.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354697433,24.47659711,145.43,145.31,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746354697832,24.47659711,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746354698842,24.47659711,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746354700136,24.47659711,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354701844,24.16,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354704748,24.16,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746354706653,24.16,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746354708552,31.0355,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746354708753,24.16,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746354709953,24.16,145.44,145.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354709954,31.0354,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354712556,31.0354,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746354712958,31.0354,145.44,145.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354713155,31.0354,145.44,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354714856,6.8759,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354715058,24.16,145.44,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354715451,31.0356,145.44,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746354716358,6.8758,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746354716559,24.16,145.44,145.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354717862,1013.96634591,145.43,145.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746354718062,44.8,145.42,145.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746354718361,58.5526,145.42,145.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746354718661,1.26446646,145.41,145.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746354718863,6.8803,145.34,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746354719362,24.14,145.35,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746354719363,6.8807,145.33,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746354719559,24.14,145.35,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746354719862,24.14,145.38,145.28,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746354720559,6.8798,145.35,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354721569,6.8801,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354723764,24.14,145.38,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354724266,6.8803,145.34,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354724570,6.8803,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746354725672,6.8797,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746354729777,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354735983,6.8794,145.36,145.28,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746354736185,24.14,145.38,145.28,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746354737281,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746354738186,6.8792,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354738380,24.14,145.38,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354738684,24.38,145.39,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354739080,24.38,145.39,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354739886,6.8784,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746354741185,6.8784,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746354741687,24.38,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746354742185,31.2564,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746354742486,24.38,145.42,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354743084,4.2828,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354743384,6.8777,145.39,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746354743578,4.2828,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354744082,6.8774,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746354744384,4.2828,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354744785,6.8775,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746354744979,4.2828,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354745381,6.8781,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746354745590,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354745982,24.38,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746354746281,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354746590,6.8789,145.37,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746354746987,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354747179,31.2583,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746354747379,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354748287,24.38,145.38,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746354748487,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354749486,28.6628,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354749788,6.8777,145.39,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354752386,28.6628,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354752986,6.8782,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354753393,6.8782,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746354757892,6.8782,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746354764697,6.8787,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746354765299,28.6628,145.41,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746354765996,28.6628,145.41,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354766194,28.6628,145.41,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354766595,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746354770101,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354773009,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354774703,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354776306,24.3,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354777207,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354778008,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354778313,24.3,145.37,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354779612,6.8792,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746354780213,6.8792,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746354780409,6.8792,145.36,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746354782415,31.1788,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746354783009,24.3,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746354783208,6.8794,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746354789514,6.8797,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354789719,24.3,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354790320,24.3,145.37,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354790520,1.9747,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354790820,6.88,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354792218,6.8801,145.34,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354792722,6.8808,145.33,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354792921,6.8808,145.33,145.28,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746354792922,3.996,145.36,145.26,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354793122,2.0663,145.35,145.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354793322,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354793522,24.16,145.33,145.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354793819,24.16,145.33,145.25,67.72163421]
["bitfinex-derivatives","SOLF0:USTF0",1746354795323,24.16,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746354796533,31.0407,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746354799135,31.0407,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746354800542,6.881,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746354806438,6.881,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354806641,6.881,145.32,145.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746354806933,6.881,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354809942,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354810640,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746354810837,24.16,145.33,145.25,67.72163421]
["bitfinex-derivatives","SOLF0:USTF0",1746354811143,6.8816,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746354811342,6.8816,145.31,145.25,67.72163421]
["bitfinex-derivatives","SOLF0:USTF0",1746354811842,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354812445,24.16,145.33,145.25,67.72163421]
["bitfinex-derivatives","SOLF0:USTF0",1746354814242,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354815041,6.8815,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746354815745,6.8815,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746354816445,24.16,145.33,145.25,67.72163421]
["bitfinex-derivatives","SOLF0:USTF0",1746354817641,6.8842,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746354818039,24.12,145.27,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354819246,24.12,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746354819247,31.0035,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746354819450,24.12,145.27,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354819748,31.0034,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354824255,24.12,145.27,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354826754,31.0035,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746354828454,24.12,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746354829358,24.12,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746354831258,31.0034,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746354836060,31.0034,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746354837061,24.12,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746354837461,24.12,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354837660,31.0022,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354837961,24.12,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354838362,6.8825,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746354840362,31.0021,145.3,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354840966,24.12,145.3,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354841567,31.002,145.3,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354841965,24.12,145.3,145.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354842261,24.12,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354842668,24.12,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746354843466,31.0019,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746354844568,24.12,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746354844771,24.12,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746354844965,24.12,145.33,145.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354845169,24.12,145.33,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354845665,31.0008,145.33,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354846369,31.0008,145.33,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354846869,31.0008,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354847376,24.12,145.33,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354847560,24.12,145.33,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746354849773,24.12,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746354850071,31.0006,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746354850873,31.0006,145.33,145.26,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746354850874,31.0006,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354851373,6.8811,145.32,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354851574,24.12,145.33,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354851769,31.0007,145.33,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354852974,31.0007,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746354853272,24.12,145.33,145.26,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746354854174,24.12,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354856077,24.12,145.33,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746354856476,28.116,145.36,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746354857178,6.8798,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746354857575,28.116,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746354858183,34.9954,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354858880,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746354860481,28.116,145.36,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354861085,6.8798,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354861378,28.116,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746354861583,28.116,145.36,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354861784,6.8805,145.33,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354861985,6.8805,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354862190,6.8805,145.33,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354862886,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354863083,2.0771,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354863386,2.0771,145.35,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354863587,6.8806,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354864085,2.0771,145.35,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354866188,6.8808,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746354867181,24.12,145.32,145.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354868185,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354868389,24.12,145.32,145.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354868786,24.12,145.32,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354869590,8.9091,145.31,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354869792,4.1567,145.31,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354870184,4.1567,145.31,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746354870595,4.1567,145.31,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354870888,2.0273,145.31,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354873492,2.0273,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746354873687,2.0273,145.31,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354874493,8.9089,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746354875895,2.0273,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746354876696,2.0273,145.31,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354886400,2.0273,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746354886601,2.0273,145.31,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354887206,2.0273,145.31,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354887406,2.0273,145.31,145.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746354887806,2.0273,145.31,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354888008,24.12,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746354892512,24.12,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354894015,2.1294,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354894808,9.0095,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746354897114,2.1294,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746354897614,2.1294,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354897814,33.0768,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354898209,24.12,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746354905220,24.12,145.35,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746354905418,24.12,145.35,145.28,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746354906323,24.12,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746354921229,24.12,145.35,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746354921430,24.12,145.35,145.28,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746354921830,24.12,145.35,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746354924130,2.0918,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746354929429,24.1,145.38,145.29,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746354929633,24.1,145.38,145.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354929835,24.1,145.4,145.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354930131,30.9775,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746354932235,30.9775,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746354932534,30.9775,145.4,145.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354933137,30.9775,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746354933337,24.1,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746354933539,24.1,145.4,145.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354934538,24.1,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746354939138,24.1,145.4,145.39,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746354945035,2.0123,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746354945236,26.1123,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746354945537,24.1,145.43,145.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354945740,24.1,145.43,145.36,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746354946143,24.1,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746354947347,24.1,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746354951351,24.1,145.43,145.36,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746354951352,26.1711,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746354951650,24.1,145.46,145.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354951850,24.1,145.46,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746354952146,24.1,145.49,145.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354952851,4.0944,145.51,145.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746354953048,6.8716,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746354953250,50.61394618,145.54,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746354953753,6.8714,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746354954249,50.61394618,145.54,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746354954448,6.8716,145.52,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354954956,6.872,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746354955353,6.872,145.51,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354956554,6.872,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746354957354,6.872,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746354962564,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354962766,6.8717,145.52,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354963571,6.8717,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746354965270,6.8713,145.53,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354965465,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354965973,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746354966376,6.8717,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746354966875,26.1872,145.54,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746354967473,6.8719,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746354968472,6.8713,145.53,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354968673,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354969076,6.8717,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746354972383,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354972879,6.8724,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746354973380,26.1872,145.54,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746354973879,6.8723,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746354974272,6.8723,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746354975280,26.1872,145.54,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746354976181,6.872,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746354977982,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354979489,6.872,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746354981087,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354982487,33.0581,145.54,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746354982685,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354983783,6.8718,145.52,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354985187,6.8718,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354985789,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354986294,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746354986586,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354988789,6.8721,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746354989689,6.8721,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354991389,6.8721,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746354991693,6.8717,145.52,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354992294,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354992491,6.872,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354994394,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746354998800,26.1872,145.54,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746354999292,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746354999496,26.1872,145.54,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355000000,6.8722,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746355000201,26.1872,145.54,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746355000801,6.8718,145.52,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746355001702,6.871,145.53,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355002403,6.8717,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355002591,26.1872,145.54,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355003503,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355005003,26.1872,145.54,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355006200,6.8723,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355012003,6.8725,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355012210,26.1872,145.54,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355013002,26.1872,145.54,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355013605,6.8727,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355013806,30.9327,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355013999,24.06,145.5,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355014607,24.06,145.5,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355014908,30.9313,145.53,145.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746355015405,30.9313,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746355016000,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355016808,30.9313,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746355019207,24.06,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746355025513,24.06,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355025813,6.8702,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355026709,35.0324,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355029113,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746355029313,28.1626,145.56,145.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746355029713,35.0325,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355031614,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746355031915,28.1626,145.56,145.46,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746355032215,28.1626,145.56,145.46,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746355033213,6.8702,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355035415,28.1626,145.56,145.46,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746355035623,1.9836,145.54,145.46,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746355036115,6.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746355037419,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355037606,1.9836,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355038318,1.9836,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746355039119,6.8714,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355039316,1.9836,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355039924,6.8711,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355040620,6.8711,145.53,145.46,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746355041523,6.8711,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746355042322,6.8716,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746355042623,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355043024,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746355046829,1.9836,145.54,145.46,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746355048030,8.8542,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746355049124,6.8715,145.52,145.46,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746355050432,1.9836,145.54,145.46,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746355050932,6.8712,145.53,145.46,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746355051634,6.8712,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746355061741,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355062040,1.9836,145.54,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355062443,6.8714,145.53,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355063446,6.8714,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746355065944,32.8943,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746355066342,26.0236,145.54,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355066645,6.8718,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746355067349,6.8713,145.53,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355068648,26.0236,145.54,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355069551,32.8942,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746355073745,26.0236,145.54,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355073952,24.04,145.54,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355074140,24.04,145.54,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355074544,24.04,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355075951,24.04,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355076450,24.04,145.54,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355077254,24.04,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746355078155,24.04,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355078356,24.04,145.54,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355079356,24.04,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355079557,24.04,145.54,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355080057,24.04,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355085557,24.04,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355085760,8.8569,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355086259,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746355088062,8.8571,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355088363,1.9872,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355089262,6.8701,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355089462,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746355091867,6.8701,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355092166,8.857,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355092566,1.9872,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746355092866,8.8569,145.56,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355093166,8.8569,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355098470,8.8569,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746355098669,8.8569,145.56,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355099568,8.8569,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746355100269,8.8569,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746355100469,8.8569,145.56,145.47,26.215]
["bitfinex-derivatives","SOLF0:USTF0",1746355100970,8.8569,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746355112678,1.9872,145.56,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355114073,8.8569,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746355116176,6.8697,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746355116384,6.8693,145.57,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355117381,6.8693,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746355126680,6.8702,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355127074,26.1922,145.59,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355127886,6.8699,145.56,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355129790,30.9099,145.56,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355130688,30.9099,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746355132694,24.04,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746355143304,26.1922,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746355144006,6.8687,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746355144809,33.0605,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746355148410,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746355150314,33.0606,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746355154016,33.0606,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746355154211,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746355157314,6.8695,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746355157515,26.1922,145.59,145.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746355157714,26.1922,145.59,145.48,125.74735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355157914,6.8705,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746355158115,30.8905,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746355158519,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746355158923,24.02,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746355159522,24.02,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355160120,24.02,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355167028,24.02,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355167230,24.02,145.55,145.48,125.74735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355167526,24.02,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355168229,24.02,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355172031,24.02,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746355173128,24.02,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746355175232,24.02,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746355175733,24.02,145.57,145.48,125.74735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355176635,24.02,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746355179528,24.02,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746355182139,24.02,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746355186937,2.1522,145.59,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746355187141,2.1522,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355190544,2.1522,145.59,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746355194952,2.0807,145.62,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746355195153,2.0807,145.62,145.52,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746355195354,8.9478,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746355195856,2.0807,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746355196048,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746355201458,6.8677,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355201756,2.0807,145.62,145.52,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746355201958,6.8674,145.61,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746355202150,6.8674,145.61,145.52,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746355202556,6.8674,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746355204659,6.8677,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355206559,6.8675,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746355207763,6.8675,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355209762,6.8675,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746355210764,6.8675,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355210963,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355212760,6.8674,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746355213864,6.8674,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355215164,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746355220366,6.8683,145.59,145.52,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746355220558,24.0,145.59,145.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746355220862,24.0,145.59,145.5,357.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746355220863,6.8709,145.54,145.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746355221069,6.8709,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746355221869,24.0,145.55,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355222167,2.0123,145.57,145.48,105.21865808]
["bitfinex-derivatives","SOLF0:USTF0",1746355222466,2.0123,145.57,145.49,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746355222867,6.8699,145.56,145.49,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746355224971,6.8701,145.55,145.49,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746355225373,6.8701,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746355226374,6.8701,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355227169,2.0123,145.57,145.49,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746355227368,2.0123,145.57,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355227568,1.9937,145.56,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355227770,6.8715,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746355227969,6.8715,145.52,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355228877,6.8715,145.52,145.48,108.60045808]
["bitfinex-derivatives","SOLF0:USTF0",1746355229471,6.8715,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746355229772,30.8711,145.53,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355230279,30.8711,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355230574,30.8711,145.53,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355230975,6.8716,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746355231472,24.0,145.53,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355231864,2.1094,145.52,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355232065,4.1158,145.52,145.48,101.72735808]
["bitfinex-derivatives","SOLF0:USTF0",1746355232474,6.8723,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355233775,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355239079,6.8725,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355240978,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355241280,4.1158,145.52,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355242179,6.8726,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355243280,6.8726,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355244376,4.1158,145.52,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355244581,4.1158,145.52,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355244977,6.8733,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355245177,24.02,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355245583,24.02,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746355245881,24.02,145.48,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355246088,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355246381,24.02,145.51,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355247384,6.8727,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355247983,6.8733,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746355248184,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355248479,24.02,145.51,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355249384,6.8737,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355250385,6.8739,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355251084,6.8736,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355251486,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355251676,6.8739,145.47,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355254287,6.8739,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355254991,6.8736,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355258694,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355263598,6.8731,145.49,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355263997,26.1233,145.51,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355264191,32.9954,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355264391,30.8921,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355264596,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355264796,6.8725,145.5,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355264996,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355265593,30.8924,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355265994,30.8924,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355266198,30.8924,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355266896,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355268395,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355268601,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355268998,24.02,145.51,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746355269798,30.892,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746355270797,30.892,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355271606,30.892,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355271801,24.02,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355272001,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355273206,24.02,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746355274210,24.02,145.51,145.43,96.90639618]
["bitfinex-derivatives","SOLF0:USTF0",1746355274906,24.02,145.51,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746355275410,24.02,145.51,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746355282515,30.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746355283113,24.0,145.54,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746355286116,24.0,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746355294022,24.0,145.54,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746355294421,6.8723,145.51,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746355295029,24.0,145.54,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746355295624,24.0,145.54,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746355296428,24.0,145.54,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355296822,6.8722,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355299227,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355299524,24.0,145.54,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746355300626,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355318344,24.0,145.52,145.44,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746355319139,30.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355319341,30.8715,145.52,145.44,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746355319842,24.0,145.52,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746355320847,30.8715,145.52,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746355321037,24.0,145.52,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746355321346,24.0,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746355321644,30.8716,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746355321847,30.8716,145.52,145.44,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746355323051,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355324046,6.8721,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355324647,30.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355325649,6.872,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746355328552,30.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355332651,24.0,145.52,145.44,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746355332858,24.0,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746355334060,24.0,145.52,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746355336459,24.0,145.52,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746355337656,24.0,145.52,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746355338163,24.0,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746355354279,30.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746355354582,24.0,145.52,145.44,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746355354776,24.0,145.52,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746355355984,24.0,145.52,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746355357182,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746355357882,6.8727,145.5,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355358283,6.8722,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355359385,6.8725,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746355359781,24.0,145.52,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746355359979,6.8723,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355360184,6.8723,145.51,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746355361384,6.8723,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355366188,6.8727,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355366389,4.0506,145.51,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746355366787,6.8728,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355368291,6.8729,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355375895,6.8734,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746355376994,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746355378201,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355378395,23.98,145.48,145.44,91.4728944]
["bitfinex-derivatives","SOLF0:USTF0",1746355378902,6.8742,145.47,145.44,91.4728944]
["bitfinex-derivatives","SOLF0:USTF0",1746355379397,2.0815,145.46,145.44,91.4728944]
["bitfinex-derivatives","SOLF0:USTF0",1746355379601,8.9559,145.46,145.44,91.4728944]
["bitfinex-derivatives","SOLF0:USTF0",1746355382095,6.8748,145.45,145.44,91.4728944]
["bitfinex-derivatives","SOLF0:USTF0",1746355382492,2.0815,145.46,145.44,91.4728944]
["bitfinex-derivatives","SOLF0:USTF0",1746355382699,8.9561,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746355384103,2.0815,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746355384297,2.0815,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355384598,23.98,145.48,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355385002,23.98,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746355385502,23.98,145.48,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355386605,23.98,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355387403,30.8535,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355387603,23.98,145.48,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355388607,23.98,145.48,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355388608,6.8743,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355388798,2.0598,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355389304,8.9341,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355391408,6.8744,145.46,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355391608,4.1215,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355392108,6.8747,145.46,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746355392514,6.8747,145.46,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355394009,6.8747,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746355396512,10.9955,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355396810,4.1215,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355397018,2.0598,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355398409,8.9337,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355400718,8.9337,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746355401313,2.0598,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355401519,2.0598,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355402324,8.9337,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355403325,8.9337,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355403724,8.9337,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355404223,8.9337,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355404623,2.0598,145.47,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355405925,8.9338,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355410134,2.0598,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355410834,2.0598,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355415339,8.9337,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355418730,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355419143,6.8739,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355421049,30.8536,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355422244,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355423448,30.8536,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355424749,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355425152,23.98,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355425350,23.98,145.48,145.39,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746355425547,23.98,145.48,145.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746355427553,30.8535,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355430556,23.98,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746355431557,23.98,145.48,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355437062,6.8725,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355450172,35.15,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746355450471,32.9785,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746355453072,26.1064,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746355454376,32.9784,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746355460991,32.9784,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355461191,26.1064,145.51,145.43,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746355461490,26.1064,145.51,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355461886,6.8732,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355462897,6.8739,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355464297,6.8735,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355465999,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746355466298,6.8741,145.47,145.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355466699,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355467301,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746355467502,6.8741,145.47,145.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355468405,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355468696,6.8741,145.47,145.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355469099,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355470598,6.8741,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355471401,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355473000,6.8752,145.45,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355473503,6.8752,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746355474102,2.0433,145.46,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355474701,2.0433,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746355475300,8.9177,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746355477301,2.0433,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746355479596,2.0433,145.46,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355479802,23.96,145.47,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355480201,30.8343,145.47,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355480904,30.8343,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746355482808,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746355483506,6.8744,145.46,145.43,6.85002857]
["bitfinex-derivatives","SOLF0:USTF0",1746355485207,30.8341,145.47,145.43,6.85002857]
["bitfinex-derivatives","SOLF0:USTF0",1746355485807,6.8745,145.46,145.43,6.85002857]
["bitfinex-derivatives","SOLF0:USTF0",1746355486007,23.96,145.47,145.43,6.85002857]
["bitfinex-derivatives","SOLF0:USTF0",1746355486606,30.8341,145.47,145.43,6.85002857]
["bitfinex-derivatives","SOLF0:USTF0",1746355487407,30.8341,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355488610,30.8341,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355489109,30.8341,145.47,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355490207,30.8341,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746355491310,30.8341,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355492509,23.96,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355493008,30.8339,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355496408,23.96,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355496610,23.88080895,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355500213,23.88080895,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355500409,23.88080895,145.47,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355500611,23.94,145.5,145.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746355500911,23.94,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355502212,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355507816,30.8129,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355508020,23.94,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355508213,23.94,145.5,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355508414,23.94,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355509115,30.8125,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355511322,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355517324,30.8126,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355522227,30.8126,145.5,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355522521,30.8126,145.5,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355523227,30.8126,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746355524027,6.8729,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746355524926,6.8729,145.49,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355525124,6.8735,145.48,145.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355525528,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746355527632,23.94,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355528034,6.3114,145.54,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355528035,2.0572,145.54,145.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355528233,6.8713,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746355528631,6.8713,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746355535940,6.8719,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746355536438,6.8719,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355546751,6.8719,145.52,145.4,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746355546752,23.92,145.51,145.35,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746355546949,26.0482,145.51,145.36,26.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746355547448,6.8751,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746355547650,23.92,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746355548254,30.7954,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746355549752,23.92,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746355550152,23.92,145.47,145.36,26.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746355550354,6.8742,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355550552,30.7942,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355550852,6.8742,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355551147,30.7936,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355551351,23.92,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355552355,6.8739,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355552552,6.8739,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746355555255,1.9976,145.54,145.41,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746355555453,1.9976,145.54,145.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355555857,6.8715,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355556858,23.92,145.52,145.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355557457,6.8723,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746355563263,6.8723,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355563461,30.7917,145.52,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746355567969,30.7917,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746355570976,23.92,145.52,145.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355572176,23.92,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746355574780,23.92,145.52,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746355577981,32.9169,145.55,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355578776,32.9169,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355579283,8.9969,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355579485,32.9169,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355579679,26.0466,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746355581284,23.92,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355581486,23.92,145.55,145.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355581886,23.92,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746355584886,23.92,145.55,145.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355585192,2.1344,145.54,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355585891,9.0053,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746355586190,2.1344,145.54,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355586592,6.871,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746355592002,9.0052,145.54,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355592201,23.92,145.55,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355593001,6.8706,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746355593298,23.92,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746355594205,30.7902,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746355596000,23.92,145.55,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355596703,23.92,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355598208,23.92,145.55,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355598706,23.92,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355599209,30.7903,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746355603110,30.7903,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355603409,23.92,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355604304,30.7901,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355604509,30.7901,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746355605212,6.8707,145.54,145.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355605815,6.8707,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355606813,30.7903,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746355609715,23.92,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355610418,30.7902,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746355610613,23.92,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746355610916,23.92,145.55,145.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355612211,23.92,145.55,145.46,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746355612422,23.92,145.55,145.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355612618,6.872,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355612815,2.1755,145.54,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355613010,1.9724,145.53,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355614012,6.8723,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355615822,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746355616521,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355617122,6.8728,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355617622,23.92,145.51,145.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355617823,6.8729,145.49,145.42,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1746355618627,6.8729,145.49,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746355619824,6.8729,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355620522,6.8734,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355622325,6.8731,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355622526,6.8731,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746355623426,6.8731,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746355623827,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746355624120,23.92,145.51,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355624427,6.874,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746355627529,23.92,145.51,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355628327,6.8729,145.5,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355629130,6.8729,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355629534,23.92,145.51,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355629830,6.8727,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355637035,6.873,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746355637535,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746355638037,6.8735,145.48,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355638337,23.92,145.51,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355639237,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355642342,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355642538,23.92,145.51,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355642940,6.8738,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355643146,23.92,145.51,145.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355643438,23.92,145.51,145.4,63.35687359]
["bitfinex-derivatives","SOLF0:USTF0",1746355643635,23.92,145.51,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746355644742,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746355647148,6.8746,145.46,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746355654055,6.8749,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746355664859,6.8747,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746355665559,6.8747,145.46,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746355666464,30.7941,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355666658,23.92,145.47,145.4,61.31457359]
["bitfinex-derivatives","SOLF0:USTF0",1746355667262,6.8744,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746355667859,6.8744,145.46,145.4,61.31457359]
["bitfinex-derivatives","SOLF0:USTF0",1746355668056,30.794,145.47,145.4,61.31457359]
["bitfinex-derivatives","SOLF0:USTF0",1746355668257,23.92,145.5,145.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746355668559,23.92,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355670164,6.8737,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746355670565,23.92,145.5,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355672167,6.8737,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355673162,6.8737,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355673471,6.8731,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355674469,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746355675568,6.8735,145.48,145.41,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746355676072,6.8735,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355677468,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355681560,6.8739,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355681971,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355682271,23.92,145.5,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746355682473,23.92,145.5,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355682771,6.8742,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355683671,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355686170,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355689975,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355690973,6.8739,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746355692073,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746355692771,23.92,145.5,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746355693076,2.1576,145.49,145.4,61.31457359]
["bitfinex-derivatives","SOLF0:USTF0",1746355693470,6.8753,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746355694171,6.8755,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746355694874,23.92,145.46,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355695475,30.7945,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746355695875,30.7945,145.46,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355696977,30.7945,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746355698174,30.7945,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355698371,23.92,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355703174,30.7944,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355704677,23.92,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746355712585,23.92,145.46,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355713885,6.8755,145.44,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355715586,6.8755,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746355719691,6.8755,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746355721593,6.875,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746355732602,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746355736805,23.92,145.46,145.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355737001,23.92,145.46,145.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355737303,6.877,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746355737700,23.92,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746355737901,6.8773,145.4,145.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355738096,23.92,145.42,145.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355738503,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746355741100,23.92,145.42,145.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355741604,2.0178,145.41,145.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355741806,6.8775,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746355742102,2.0178,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746355742306,8.8946,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746355745203,2.0178,145.41,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746355745403,4.1274,145.41,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746355746111,4.1274,145.41,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746355746311,6.8775,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746355746499,4.1274,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746355747109,11.0045,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746355750213,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746355753020,6.8778,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746355753312,4.1274,145.41,145.32,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746355753514,6.1565,145.41,145.32,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746355753720,6.1565,145.41,145.32,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746355754211,6.1565,145.41,145.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355755224,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746355756719,30.7988,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746355757625,30.7988,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746355757824,6.8791,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746355758827,6.8799,145.35,145.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355759625,6.8799,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746355759927,6.8802,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746355761623,4.0086,145.36,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746355761825,6.8797,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746355762629,10.8878,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746355763629,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746355763831,6.8797,145.35,145.27,88.54809845]
["bitfinex-derivatives","SOLF0:USTF0",1746355764530,4.0086,145.36,145.27,86.40729845]
["bitfinex-derivatives","SOLF0:USTF0",1746355764729,6.1819,145.36,145.27,86.40729845]
["bitfinex-derivatives","SOLF0:USTF0",1746355765230,6.8808,145.33,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746355765531,30.8008,145.33,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746355765727,6.881,145.32,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746355766427,23.92,145.33,145.27,60.46599845]
["bitfinex-derivatives","SOLF0:USTF0",1746355766633,23.92,145.33,145.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355767633,6.8816,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746355768234,23.92,145.33,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746355768535,23.92,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746355768726,23.92,145.33,145.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746355768931,6.8821,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746355769130,23.92,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746355769733,23.92,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746355770032,30.8024,145.29,145.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746355770536,6.8829,145.28,145.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746355770730,23.92,145.29,145.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355770931,2.0943,145.28,145.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355772034,23.92,145.29,145.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355772537,30.8024,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746355774941,30.8024,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746355775642,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746355777341,6.8829,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746355778842,23.92,145.29,145.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355779139,4.2778,145.28,145.18,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746355779340,6.8845,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746355779540,23.92,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746355780029,23.92,145.24,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746355783239,23.92,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746355783540,30.8048,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746355784140,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746355784943,30.8049,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746355785739,30.8049,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746355785939,30.8049,145.24,145.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355786542,30.8049,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746355788744,23.92,145.24,145.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355789743,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746355792241,30.8049,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746355792844,23.92,145.24,145.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746355793448,23.92,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746355799050,23.92,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746355800344,23.92,145.24,145.23,10.65250865]
["bitfinex-derivatives","SOLF0:USTF0",1746355800544,23.94,145.27,145.23,3.76730865]
["bitfinex-derivatives","SOLF0:USTF0",1746355800950,23.94,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746355801652,23.94,145.27,145.26,3.92364329]
["bitfinex-derivatives","SOLF0:USTF0",1746355802651,30.8233,145.27,145.26,3.92364329]
["bitfinex-derivatives","SOLF0:USTF0",1746355803152,30.8233,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746355803451,23.94,145.27,145.26,3.90826348]
["bitfinex-derivatives","SOLF0:USTF0",1746355804047,21.35801343,145.27,145.26,3.90826348]
["bitfinex-derivatives","SOLF0:USTF0",1746355804450,28.24131343,145.27,145.26,3.90826348]
["bitfinex-derivatives","SOLF0:USTF0",1746355809054,6.8838,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746355809652,6.8838,145.26,145.24,3.82362736]
["bitfinex-derivatives","SOLF0:USTF0",1746355810349,6.8838,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746355810755,6.8838,145.26,145.25,4.30347271]
["bitfinex-derivatives","SOLF0:USTF0",1746355810948,6.8838,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746355811657,6.8838,145.26,145.25,4.30347234]
["bitfinex-derivatives","SOLF0:USTF0",1746355811850,6.8838,145.26,145.24,4.30347234]
["bitfinex-derivatives","SOLF0:USTF0",1746355812153,6.8838,145.26,145.25,4.30347234]
["bitfinex-derivatives","SOLF0:USTF0",1746355814155,6.8838,145.26,145.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746355814657,6.8838,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746355814958,21.35801343,145.27,145.2,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746355815157,18.77598114,145.27,145.24,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355815361,15.33332153,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746355815568,13.61199185,145.27,145.25,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355815859,9.30882295,145.27,145.25,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355816061,9.30882295,145.27,145.26,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355816662,16.19212295,145.27,145.26,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355819053,9.30882295,145.27,145.26,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355825060,6.72703145,145.27,145.26,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355825366,6.883,145.28,145.26,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355825763,6.883,145.28,145.27,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355830567,5.16179012,145.28,145.27,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355835274,23.92,145.3,145.27,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355835875,23.92,145.3,145.28,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355836274,30.8019,145.3,145.29,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355848383,29.08068757,145.3,145.29,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355848584,26.49891924,145.3,145.29,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355856391,19.61701924,145.3,145.29,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355856580,6.8816,145.31,145.29,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355857088,6.8816,145.31,145.3,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355857290,6.8811,145.32,145.3,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355857687,6.8811,145.32,145.31,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355859387,30.8007,145.33,145.31,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355859592,21.33863692,145.33,145.31,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355859889,645.06438198,145.36,145.32,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355860093,6.8798,145.35,145.32,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355860293,6.8798,145.35,145.33,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355860486,6.88,145.34,145.33,4.30338715]
["bitfinex-derivatives","SOLF0:USTF0",1746355860689,620.7546,145.36,145.26,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746355860993,620.7546,145.36,145.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355861194,6.8822,145.3,145.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355861594,30.8016,145.31,145.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355862398,30.8016,145.31,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746355863397,29.08084127,145.31,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746355866297,22.19924127,145.31,145.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355866497,23.92,145.34,145.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355866697,23.92,145.34,145.26,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746355867092,23.92,145.34,145.27,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746355867294,30.8003,145.34,145.27,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746355867797,30.8003,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746355868499,30.8003,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746355872800,30.8003,145.34,145.32,3.90434252]
["bitfinex-derivatives","SOLF0:USTF0",1746355873203,30.8003,145.34,145.33,3.90434252]
["bitfinex-derivatives","SOLF0:USTF0",1746355876604,30.8003,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746355876904,30.8003,145.34,145.33,3.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1746355877105,30.8003,145.34,145.32,3.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1746355877303,30.8003,145.34,145.33,3.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1746355878707,22.19959398,145.34,145.33,3.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1746355879195,29.07959398,145.34,145.33,3.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1746355879906,6.8813,145.32,145.26,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746355880206,22.19959398,145.34,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746355880406,2.051,145.33,145.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355880606,6.8825,145.29,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355880804,6.8825,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746355881207,30.802,145.3,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355881608,30.802,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746355882004,23.92,145.3,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355882196,23.92,145.3,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746355882400,23.92,145.33,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746355882602,6.8816,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746355883107,6.8816,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746355883708,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746355885908,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746355886104,6.8824,145.29,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355886610,6.8824,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746355886806,1.9948,145.32,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355888209,6.8825,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746355888511,6.8825,145.29,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355889206,6.8825,145.29,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746355890008,6.8825,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746355892112,6.8825,145.29,145.27,3.90551207]
["bitfinex-derivatives","SOLF0:USTF0",1746355892510,6.8825,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746355892511,6.8825,145.29,145.28,3.90551207]
["bitfinex-derivatives","SOLF0:USTF0",1746355893410,6.882,145.3,145.28,3.90551207]
["bitfinex-derivatives","SOLF0:USTF0",1746355893615,6.882,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746355893912,6.882,145.3,145.29,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355894114,6.882,145.3,145.27,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355894307,6.882,145.3,145.29,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355894509,6.882,145.3,145.28,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355894705,6.882,145.3,145.29,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355895612,5.1610909,145.3,145.29,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355901222,29.0810909,145.3,145.29,3.92939787]
["bitfinex-derivatives","SOLF0:USTF0",1746355903320,6.8836,145.27,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355903714,4.30218783,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746355904122,25.9007,145.3,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355904419,23.92,145.3,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355906521,6.8828,145.29,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355907325,6.8828,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746355908724,6.8828,145.29,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355909424,6.8828,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746355910221,30.8021,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746355910421,23.92,145.3,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355911425,30.8019,145.3,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746355912631,30.8019,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746355913730,29.08100555,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746355914926,22.19910555,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746355915132,23.92,145.33,145.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355915422,23.92,145.33,145.27,5.73387897]
["bitfinex-derivatives","SOLF0:USTF0",1746355915628,23.92,145.33,145.27,7.74927897]
["bitfinex-derivatives","SOLF0:USTF0",1746355915927,23.92,145.33,145.28,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355916322,23.92,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746355916831,23.92,145.33,145.32,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355925046,625.5593,145.36,145.32,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355925247,618.68,145.36,145.32,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355925545,625.5594,145.36,145.33,10.58857897]
["bitfinex-derivatives","SOLF0:USTF0",1746355926045,625.5594,145.36,145.34,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355926452,625.5594,145.36,145.35,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355930155,30.7794,145.36,145.35,3.70847897]
["bitfinex-derivatives","SOLF0:USTF0",1746355933150,6.8797,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746355933453,23.9,145.36,145.27,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746355933756,6.8812,145.32,145.27,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746355933955,23.9,145.32,145.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746355934351,6.8819,145.31,145.27,10.6024395]
["bitfinex-derivatives","SOLF0:USTF0",1746355934755,6.8819,145.31,145.28,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355934954,23.9,145.32,145.28,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355935148,23.9,145.32,145.29,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355935656,30.781,145.32,145.3,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355936155,30.781,145.32,145.31,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355946366,23.9,145.32,145.31,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355947663,30.781,145.32,145.31,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355965773,29.06033322,145.32,145.31,3.7194395]
["bitfinex-derivatives","SOLF0:USTF0",1746355973380,29.06033322,145.32,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746355973682,29.06033322,145.32,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355973880,29.06033322,145.32,145.29,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355974078,29.06033322,145.32,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355974278,29.06033322,145.32,145.3,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355974481,29.06033322,145.32,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355980184,26.47935302,145.32,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355980783,24.75871324,145.32,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355984380,6.881,145.32,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355984991,30.7805,145.33,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355985281,23.9,145.33,145.31,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355985475,23.9,145.33,145.32,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355986990,30.7805,145.33,145.32,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355990294,28.20002051,145.33,145.32,3.67933096]
["bitfinex-derivatives","SOLF0:USTF0",1746355993595,6.8824,145.29,145.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746355993897,23.9,145.29,145.24,65.47140624]
["bitfinex-derivatives","SOLF0:USTF0",1746355994293,6.8832,145.28,145.24,72.35570624]
["bitfinex-derivatives","SOLF0:USTF0",1746355995090,23.9,145.29,145.24,65.47140624]
["bitfinex-derivatives","SOLF0:USTF0",1746355995495,23.9,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746355996296,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746355997800,30.7811,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746355998103,30.7811,145.32,145.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746355998398,23.9,145.32,145.27,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746355999798,6.8814,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746355999998,23.9,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746356000202,23.9,145.32,145.27,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746356000401,23.9,145.35,145.27,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746356000601,23.9,145.35,145.28,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746356000996,30.7796,145.35,145.29,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746356001901,30.7796,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746356002602,30.7796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746356004703,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746356009409,30.7797,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746356011708,23.9,145.35,145.29,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746356012508,23.9,145.35,145.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356013309,30.7797,145.35,145.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356014212,30.7797,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746356017314,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746356018511,23.9,145.35,145.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356018713,2.0271,145.33,145.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356018915,6.8834,145.27,145.23,30.785]
["bitfinex-derivatives","SOLF0:USTF0",1746356019302,23.9,145.29,145.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356019708,23.9,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746356020014,26.0184,145.32,145.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356020206,6.8819,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746356025017,30.7812,145.32,145.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746356026019,6.8816,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746356029222,30.7811,145.32,145.25,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746356029623,30.7811,145.32,145.26,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746356029819,30.7811,145.32,145.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356030117,30.7811,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746356030422,6.8815,145.31,145.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356031923,6.8815,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746356032122,6.8815,145.31,145.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356033226,6.8815,145.31,145.27,30.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746356034421,6.8819,145.3,145.27,30.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746356034625,23.9,145.32,145.24,89.37140624]
["bitfinex-derivatives","SOLF0:USTF0",1746356034823,2.0225,145.31,145.24,89.37140624]
["bitfinex-derivatives","SOLF0:USTF0",1746356035122,6.8828,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746356035722,2.0225,145.31,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746356036622,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746356036821,2.0225,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746356037125,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746356038324,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746356039122,8.9041,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746356042624,6.8819,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746356045129,8.9041,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746356045519,23.9,145.32,145.24,89.37140624]
["bitfinex-derivatives","SOLF0:USTF0",1746356045723,23.9,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746356045927,25.9461,145.35,145.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746356046827,23.94,145.35,145.26,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746356047027,30.8196,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746356048728,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746356049125,23.94,145.35,145.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356049421,30.8197,145.35,145.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356050228,6.8801,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746356051629,30.8198,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746356057932,6.8798,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746356058126,23.94,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746356058837,6.8794,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746356061138,30.8187,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746356067740,23.94,145.37,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746356068041,23.94,145.37,145.3,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746356068338,6.8782,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746356068638,28.0049,145.4,145.3,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746356069950,6.8781,145.39,145.3,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746356071248,6.8781,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356072845,6.8782,145.38,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356073046,28.0049,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356074250,6.8779,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356074653,28.0049,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746356075253,25.9461,145.4,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356075852,25.9461,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746356076353,32.8234,145.4,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746356076650,25.9461,145.4,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746356077248,6.8777,145.39,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356077554,25.9461,145.4,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356079253,6.8788,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746356080449,6.8788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746356080755,6.8788,145.37,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356081653,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746356082559,6.8788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746356085254,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746356087959,6.8782,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746356088150,25.9461,145.4,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356088456,6.8778,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746356088650,23.94,145.4,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356089157,30.8172,145.4,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356091258,30.8172,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746356092254,23.94,145.4,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356092459,23.94,145.43,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356092959,6.8775,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746356093359,23.94,145.43,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746356093860,23.94,145.43,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746356094663,23.94,145.43,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356094961,2.0547,145.42,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356095362,6.8785,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746356096763,6.8785,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746356097265,30.8179,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746356097862,30.8179,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356100261,30.8179,145.39,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356100472,6.8781,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746356106867,6.8781,145.38,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746356108471,30.8178,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746356110975,23.94,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746356111778,6.8784,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746356116382,30.8179,145.39,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356119170,30.8179,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746356120381,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746356120981,30.8179,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746356122980,23.94,145.39,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356123780,23.94,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746356125879,30.8178,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746356127779,30.8178,145.39,145.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746356127983,23.94,145.39,145.3,28.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746356129185,6.8794,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746356129685,6.8788,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746356130085,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356132183,6.8791,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746356139094,6.8796,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746356142805,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746356149209,6.8793,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746356154713,6.8796,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746356155014,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746356155515,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746356155714,2.1646,145.38,145.27,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746356155715,23.9,145.35,145.27,25.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746356156314,6.8811,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746356168330,6.8811,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746356170730,6.8811,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746356179743,6.8815,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746356179936,23.9,145.31,145.25,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746356180241,6.8825,145.29,145.25,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746356180441,6.8825,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746356183543,6.8825,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746356183946,23.9,145.31,145.25,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746356185151,30.7818,145.31,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746356187748,30.7818,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746356194759,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746356197251,30.7813,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746356197455,23.9,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746356198256,6.8815,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746356199554,30.7811,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746356200858,23.9,145.32,145.25,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746356202260,23.9,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746356212463,23.9,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746356213265,23.9,145.35,145.25,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746356213766,23.9,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746356215671,30.7797,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746356215868,30.7797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746356216063,2.1646,145.38,145.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356216267,24.44763031,145.42,145.33,30.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746356216469,24.44763031,145.42,145.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356217774,24.44763031,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746356219074,6.8759,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746356220275,30.7755,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746356221775,6.8758,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746356222175,23.9,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746356222674,30.7756,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746356224476,23.9,145.44,145.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356224681,6.3366,145.43,145.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356225279,6.8771,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746356236282,6.8771,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746356243790,6.3366,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746356243791,6.8764,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746356243988,6.8764,145.42,145.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746356244287,6.8764,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746356246795,23.9,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746356247489,23.9,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746356248393,23.9,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356249090,30.7757,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356249293,23.9,145.44,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746356250191,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746356250693,23.9,145.44,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356250893,30.7756,145.44,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356251094,30.7756,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746356254597,6.8758,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746356254798,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746356257602,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356257798,6.8758,145.43,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356258101,6.8758,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746356259997,6.8758,145.43,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356261209,6.8758,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746356267920,6.8758,145.43,145.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746356269219,6.8758,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746356271221,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356271415,30.7755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356271817,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356276223,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356276420,30.072,145.47,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356276721,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356293634,6.8749,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746356301037,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746356301226,25.8742,145.47,145.39,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746356302130,6.8744,145.46,145.39,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746356302635,25.8742,145.47,145.39,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746356303637,6.8748,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746356306838,6.8747,145.46,145.39,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746356307041,6.8747,145.46,145.39,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746356307542,6.8747,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746356308436,6.8747,145.46,145.42,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746356309346,6.8748,145.45,145.42,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746356309644,25.9811,145.5,145.42,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746356309947,6.8746,145.46,145.42,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746356310545,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746356312546,6.8738,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746356312741,6.8738,145.48,145.42,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356313447,6.8738,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746356320451,6.8742,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746356320752,23.88,145.5,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356321251,6.8743,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356323252,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356329360,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746356330161,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356333567,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356335573,6.8741,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746356340382,6.8741,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746356340581,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746356345185,6.8748,145.45,145.42,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746356345586,26.0289,145.5,145.39,27.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746356345788,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746356345987,6.8753,145.44,145.39,27.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746356346288,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746356346782,6.8747,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746356347289,6.8747,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746356347489,6.8741,145.47,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746356347684,6.8741,145.47,145.39,27.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746356347884,6.8741,145.47,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746356349891,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746356353591,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356355792,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356358787,6.8749,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746356358988,26.0289,145.5,145.39,25.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746356359391,6.8751,145.45,145.39,25.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746356361291,6.8751,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746356363098,6.8753,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746356365199,23.86,145.46,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746356365400,23.86,145.46,145.36,617.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356365601,4.0344,145.45,145.36,617.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356365794,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746356367000,6.8773,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746356368201,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746356372003,6.8769,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746356372704,6.8769,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746356373409,1.19719279,145.48,145.36,617.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356373612,4.1039,145.51,145.36,617.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356374205,6.8731,145.49,145.36,617.88]
["bitfinex-derivatives","SOLF0:USTF0",1746356374503,6.8731,145.49,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746356375604,6.8737,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746356381306,4.1039,145.51,145.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356381504,23.84,145.5,145.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356382210,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746356386113,6.8754,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746356389416,6.8759,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746356392511,6.8754,145.44,145.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356392710,6.8754,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746356393010,23.84,145.46,145.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356393416,6.8753,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746356394918,6.8758,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746356395517,6.8733,145.49,145.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356395818,6.8733,145.49,145.4,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746356396216,6.8733,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746356397821,6.8733,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746356399217,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746356399420,23.86,145.5,145.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746356399921,6.8744,145.46,145.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746356400421,6.8744,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746356400614,6.8748,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746356401726,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746356403528,6.8749,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746356403915,23.84,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746356404227,30.7144,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746356405526,30.7144,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356409330,23.84,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746356411636,23.84,145.46,145.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746356411637,30.7144,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746356415239,23.84,145.46,145.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746356415935,23.84,145.46,145.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356427250,23.84,145.49,145.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356430550,23.84,145.49,145.4,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746356447562,2.0327,145.51,145.41,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746356459466,2.0327,145.51,145.4,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746356469975,2.0327,145.51,145.41,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746356476278,2.0327,145.51,145.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356477071,2.0327,145.51,145.41,80.32775162]
["bitfinex-derivatives","SOLF0:USTF0",1746356477276,22.6927,145.51,145.41,80.32775162]
["bitfinex-derivatives","SOLF0:USTF0",1746356477479,20.66,145.49,145.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356477776,44.5,145.48,145.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356477977,2.0797,145.47,145.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356478380,2.0098,145.46,145.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356478879,1.9695,145.45,145.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356484877,23.84,145.44,145.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356485077,23.84,145.44,145.33,25.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746356488687,23.84,145.44,145.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746356502798,44.47,145.44,145.32,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746356503100,44.47,145.44,145.31,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746356509100,1.19750176,145.43,145.31,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746356509598,2.015,145.42,145.31,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746356511995,2.0677,145.41,145.31,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746356512297,23.86,145.4,145.31,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746356512497,25.9238,145.4,145.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356512700,25.9238,145.4,145.28,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746356514203,46.5538,145.4,145.28,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746356515512,25.9238,145.4,145.28,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746356525021,594.42,145.54,145.28,364.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746356525316,23.86,145.47,145.29,1.25156742]
["bitfinex-derivatives","SOLF0:USTF0",1746356525517,23.86,145.47,145.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356526815,24.44763031,145.46,145.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356529415,23.86,145.47,145.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356529617,2.1535,145.46,145.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356536826,2.1535,145.46,145.3,618.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356537428,4.146,145.46,145.3,618.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356540927,24.42,145.45,145.3,618.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356541828,4.146,145.46,145.3,618.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356542030,24.42,145.45,145.31,1.25078301]
["bitfinex-derivatives","SOLF0:USTF0",1746356542528,24.42,145.45,145.32,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746356546732,24.42,145.45,145.33,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746356546923,24.42,145.45,145.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746356579569,24.42,145.45,145.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746356582465,4.146,145.46,145.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746356591473,24.34,145.47,145.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746356593776,620.5559,145.5,145.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746356596679,26.4359,145.5,145.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746356609490,26.4359,145.5,145.36,1.25052996]
["bitfinex-derivatives","SOLF0:USTF0",1746356609678,26.4359,145.5,145.37,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746356609882,26.4359,145.5,145.38,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746356610187,26.4359,145.5,145.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746356627496,2.0959,145.5,145.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746356628398,24.24,145.58,145.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746356628695,24.24,145.58,145.4,1.24964142]
["bitfinex-derivatives","SOLF0:USTF0",1746356629696,24.24,145.58,145.4,356.24964142]
["bitfinex-derivatives","SOLF0:USTF0",1746356629997,24.24,145.58,145.41,1.24964142]
["bitfinex-derivatives","SOLF0:USTF0",1746356630200,24.24,145.58,145.42,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746356630494,24.24,145.58,145.43,26.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746356639101,4.0133,145.59,145.43,26.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746356639701,4.0133,145.59,145.44,1.24738714]
["bitfinex-derivatives","SOLF0:USTF0",1746356641604,4.0133,145.59,145.44,63.24738714]
["bitfinex-derivatives","SOLF0:USTF0",1746356642003,4.0133,145.59,145.45,1.24738714]
["bitfinex-derivatives","SOLF0:USTF0",1746356642204,4.0133,145.59,145.46,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1746356642403,4.0133,145.59,145.47,26.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746356661311,4.0133,145.59,145.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356661516,5.20948458,145.59,145.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356661817,6.8694,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746356662017,24.06,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746356662218,24.06,145.56,145.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356662928,24.06,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746356665629,24.06,145.56,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746356666532,30.9297,145.56,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746356668129,24.44763031,145.64,145.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356668337,24.44763031,145.64,145.53,28.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746356668529,24.44763031,145.64,145.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356668929,24.44763031,145.64,145.53,28.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746356670026,24.44763031,145.64,145.54,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746356670733,2.0813,145.67,145.54,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746356672833,2.0813,145.67,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746356673335,2.0813,145.67,145.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746356674234,2.0813,145.67,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746356674736,2.0813,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746356675429,2.0813,145.67,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746356676035,8.9457,145.67,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746356677534,8.9457,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746356677938,2.0813,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746356679738,2.0813,145.67,145.6,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746356680239,2.0813,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746356680438,2.0813,145.67,145.6,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746356681339,2.0813,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746356681637,24.08,145.68,145.6,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746356681839,24.08,145.68,145.6,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746356682036,24.08,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746356682831,30.9441,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746356683143,24.08,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746356684434,30.944,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746356685334,30.944,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746356686037,30.944,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746356686336,24.08,145.68,145.6,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746356687237,24.08,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746356688237,24.08,145.68,145.6,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746356688636,24.08,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746356689738,24.08,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746356690939,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746356691938,6.8632,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356692839,6.8636,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356693841,6.8632,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356694742,6.8632,145.7,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356695540,6.8636,145.69,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356697842,6.8631,145.7,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356699045,31.3627,145.71,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356700247,31.3627,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746356700546,6.8631,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746356700847,6.8631,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356701247,6.8631,145.7,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356701548,31.3627,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746356702449,31.3627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746356704654,6.8633,145.7,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356704849,24.5,145.71,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356705554,6.8636,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746356705747,24.5,145.71,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746356705948,24.5,145.71,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356706255,6.8631,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746356707851,6.8627,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746356709056,31.3623,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746356709752,31.3623,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746356710158,2.1688,145.74,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356710344,24.5,145.75,145.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356710853,6.8599,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746356711353,31.3595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746356712051,24.5,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746356713156,31.3593,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746356713755,31.3593,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746356714255,31.3593,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746356714555,6.86,145.77,145.7,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746356715058,6.86,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746356715556,6.86,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746356715754,6.8606,145.76,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356716161,6.8606,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356716959,6.8606,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746356718653,6.8606,145.76,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356718859,31.3595,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356719259,6.8598,145.77,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356721261,6.8598,145.77,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746356721460,6.8602,145.76,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356721660,24.5,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356721862,6.861,145.75,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746356722361,6.861,145.75,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356722763,6.861,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356722961,6.8612,145.74,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356723160,24.5,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356723461,24.5,145.78,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356724062,6.8608,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356724865,6.8608,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356725065,6.8604,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356725664,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746356725864,24.5,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356726767,31.3595,145.78,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746356727275,31.3595,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746356730267,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746356731969,31.3595,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746356732163,24.5,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356732570,6.861,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356733170,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356733368,6.8612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746356734071,24.5,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356734570,6.8611,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356734770,6.8611,145.75,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356735870,6.8611,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746356736772,6.8609,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746356737670,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746356739477,6.8612,145.74,145.69,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746356739671,6.8612,145.74,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356739975,6.8612,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746356740774,6.8608,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356741181,24.4,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356742077,6.8608,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356742678,31.2604,145.76,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356743182,31.2604,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746356743578,24.4,145.76,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356744381,24.4,145.79,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356744578,24.4,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356744877,31.259,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356745175,31.259,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746356745480,24.4,145.79,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356746173,31.2591,145.79,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356746376,31.2591,145.79,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746356747077,31.2591,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746356749280,24.4,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746356750179,24.4,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746356753674,24.4,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746356754076,6.8585,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746356754276,31.1585,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746356755580,6.8589,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746356760385,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746356760586,6.8595,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356760883,24.3,145.8,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356761282,6.859,145.79,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356761889,6.859,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746356762682,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746356765685,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746356765886,24.3,145.8,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356766380,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746356767887,24.3,145.8,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356768487,6.8597,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356768687,24.3,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356770688,6.8597,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356772192,6.8599,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356772690,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746356772889,24.3,145.8,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356773378,6.8595,145.78,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746356774689,6.8595,145.78,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746356776391,6.8598,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746356777790,6.8598,145.77,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746356779090,6.8598,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746356779992,6.8596,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746356780791,6.8599,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746356780992,24.3,145.8,145.72,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746356781291,24.3,145.8,145.71,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746356781489,2.1065,145.79,145.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746356781888,6.8606,145.76,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356782089,31.1606,145.76,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356782292,24.3,145.76,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356782590,6.8608,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356784694,6.8608,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356784995,31.1604,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356785696,6.8608,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356787605,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746356788002,24.3,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746356788305,24.3,145.76,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746356788506,2.0666,145.75,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356788805,6.8633,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356788999,24.16,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356790207,31.0235,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746356790609,24.16,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746356791003,31.0237,145.69,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356792001,24.16,145.69,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356792907,24.18,145.72,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356793909,6.8629,145.71,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746356794308,24.18,145.72,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746356794608,24.18,145.72,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746356795709,6.8634,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746356795911,6.8634,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746356797615,6.8627,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746356798207,24.18,145.72,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356799108,24.18,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746356803720,24.18,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746356803908,24.18,145.72,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356804519,31.0422,145.72,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356804912,31.0422,145.72,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746356805119,31.0422,145.72,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356807220,31.0422,145.72,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746356807814,24.18,145.72,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356808718,6.8638,145.69,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746356808919,24.18,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746356809824,31.0442,145.68,145.62,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746356810116,24.18,145.68,145.59,28.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746356810524,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746356811625,6.8646,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746356813320,6.8646,145.67,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746356814521,31.0442,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746356814722,24.18,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746356815421,24.18,145.68,145.59,28.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746356815422,6.8647,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746356815720,24.18,145.68,145.59,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746356815918,1.9672,145.66,145.59,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746356816929,8.8323,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746356817129,1.9672,145.66,145.59,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746356818324,6.8657,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746356818525,24.14,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746356820227,24.14,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746356820529,24.14,145.64,145.59,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746356820832,24.14,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746356821929,31.006,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746356824422,24.14,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746356825733,31.0059,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746356830627,24.14,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746356833336,24.14,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746356833833,24.16,145.67,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746356834435,24.16,145.67,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746356834631,3.2399,145.74,145.6,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746356834941,24.16,145.71,145.6,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746356837240,24.16,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746356839535,24.16,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746356839745,24.14,145.74,145.65,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746356840040,24.14,145.74,145.66,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746356840537,24.14,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746356840941,24.14,145.74,145.66,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746356841138,31.0015,145.74,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746356841641,31.0015,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746356844640,24.14,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356846448,31.0012,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746356851551,31.0012,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746356855154,31.0012,145.74,145.66,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746356855452,24.14,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746356855948,1.19454218,145.8,145.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356856251,26.0799,145.81,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356856552,6.8589,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746356856753,26.0799,145.81,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356857151,6.8586,145.8,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356858355,6.8586,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746356860649,32.9378,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356860855,24.08,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356861355,24.08,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746356861655,24.08,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356862764,24.08,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746356863556,24.08,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746356864555,24.08,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746356866358,24.08,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746356866557,24.08,145.81,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356866756,2.0135,145.8,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356867457,2.0135,145.8,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356867653,2.0513,145.79,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746356867959,6.8601,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746356868157,24.06,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746356869261,24.06,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746356871462,24.06,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746356872061,24.06,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746356872259,24.06,145.76,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356872763,30.9205,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746356872964,30.9205,145.76,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356873364,30.9205,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746356874061,30.9205,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746356874365,24.06,145.76,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356875167,24.06,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746356876863,6.8579,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746356877065,381.18,145.83,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356877567,6.8584,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746356878765,6.8584,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746356878967,6.858,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746356879471,6.8575,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746356881466,6.8575,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746356883268,24.18,145.83,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356885170,6.8584,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746356886472,6.858,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746356889682,6.858,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746356889869,6.858,145.81,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356890275,6.858,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746356890982,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746356891682,6.858,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746356891981,24.18,145.83,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746356892679,6.8581,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746356893882,6.8584,145.8,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356894080,24.18,145.83,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356894281,24.18,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746356894482,6.8586,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746356894880,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746356895982,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746356896284,24.18,145.83,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356897179,6.8584,145.8,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356898085,6.8584,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746356899584,6.8584,145.8,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356900179,6.8584,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746356901788,6.8589,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746356901985,6.8589,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746356904292,24.16,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746356907091,24.16,145.79,145.71,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746356907286,24.16,145.79,145.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746356907684,6.8596,145.78,145.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746356908788,6.8596,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746356909591,6.8596,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746356909889,6.8596,145.78,145.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746356910992,6.8596,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746356912191,6.8596,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746356917799,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746356918397,24.16,145.79,145.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746356919200,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746356919498,2.0566,145.78,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746356919791,6.8605,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746356919999,2.0566,145.78,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746356920399,8.9163,145.78,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746356920700,8.9163,145.78,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746356921098,2.0566,145.78,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356921298,2.0566,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746356921491,2.0566,145.78,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356921696,8.9159,145.78,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356922297,2.0566,145.78,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356923701,2.0566,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746356927603,2.0566,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746356928404,24.16,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746356930703,24.16,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746356931003,24.16,145.79,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356931208,24.16,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746356932605,24.16,145.79,145.7,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746356933105,24.16,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746356934003,24.16,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746356934307,31.019,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746356941314,31.019,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746356941517,24.16,145.79,145.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746356941813,24.16,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746356942013,31.0172,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746356942213,24.16,145.83,145.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746356942414,24.16,145.83,145.77,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746356943214,31.0172,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746356943811,24.16,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746356944918,6.8574,145.82,145.77,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746356945518,6.8574,145.82,145.77,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746356946916,6.8579,145.81,145.77,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746356948320,6.8575,145.82,145.77,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746356948915,6.8575,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746356950220,31.0171,145.83,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746356950421,31.0171,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746356950621,6.8561,145.85,145.77,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746356950920,24.14,145.86,145.78,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746356951115,24.14,145.86,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746356951317,24.14,145.86,145.78,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746356952125,6.8562,145.85,145.78,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746356952620,6.8562,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356953822,30.9959,145.86,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356954121,30.9959,145.86,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746356958925,6.855,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746356959121,6.855,145.88,145.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746356959422,30.9943,145.89,145.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746356959623,30.9943,145.89,145.82,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746356959926,30.9943,145.89,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746356960125,30.9943,145.89,145.82,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746356960524,6.8547,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746356961526,24.14,145.89,145.79,95.69913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356961825,1.9706,145.87,145.79,95.69913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356962526,6.8562,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746356962725,30.9962,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746356964128,30.9962,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746356964320,6.8566,145.84,145.79,95.69913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356964816,30.9962,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746356965418,6.8566,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746356965620,24.14,145.85,145.79,78.41763884]
["bitfinex-derivatives","SOLF0:USTF0",1746356966022,24.14,145.85,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356966534,24.14,145.85,145.79,78.41763884]
["bitfinex-derivatives","SOLF0:USTF0",1746356966725,24.14,145.85,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356967133,6.8565,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356968930,6.8565,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746356969933,6.8565,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356973139,30.9962,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356973339,24.14,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356973945,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356974344,24.14,145.85,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746356974546,6.8569,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746356975046,6.8566,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356976349,6.8566,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746356976646,6.8566,145.84,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356976846,6.8566,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746356978648,6.8569,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746356979857,24.14,145.85,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356980352,30.996,145.85,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746356981153,30.996,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746356983256,30.996,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746356983553,24.14,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746356984252,6.8557,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746356985553,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746356992857,8.8258,145.87,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746356994658,8.8258,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746356997166,8.8258,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746356999263,6.8555,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746357005568,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357005876,1.9706,145.87,145.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746357006170,6.8558,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357006363,6.8558,145.86,145.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746357007268,6.8558,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746357008270,6.8558,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357010570,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357012769,6.8565,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357013070,1.9706,145.87,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357013474,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357015471,6.8565,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357016276,6.8562,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357017277,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357018970,6.8556,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357019173,6.8556,145.86,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746357019470,6.8556,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746357019979,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746357022777,24.94,145.88,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357023377,6.8568,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357026378,6.8568,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357029680,6.8568,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357029984,6.8562,145.85,145.79,71.55913884]
["bitfinex-derivatives","SOLF0:USTF0",1746357031376,24.94,145.88,145.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746357031881,2.1559,145.87,145.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746357032082,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357032484,24.52,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357033178,1.19374314,145.89,145.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746357033383,48.96763031,145.92,145.82,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746357033783,48.96763031,145.92,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746357034290,6.8537,145.9,145.82,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746357034484,48.96763031,145.92,145.82,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746357034682,48.96763031,145.92,145.82,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746357034883,6.8549,145.88,145.82,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746357035082,31.3749,145.88,145.82,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746357035387,31.3749,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357037486,6.855,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357039689,31.3748,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357040688,6.855,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357046993,6.8555,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746357047989,6.8555,145.86,145.82,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746357048489,6.8553,145.87,145.82,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746357048697,6.8553,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746357050097,6.8553,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746357055203,31.3746,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746357056908,6.855,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746357057106,6.855,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746357059910,24.52,145.88,145.79,100.32589879]
["bitfinex-derivatives","SOLF0:USTF0",1746357060110,24.52,145.88,145.79,75.80589879]
["bitfinex-derivatives","SOLF0:USTF0",1746357060306,1.9751,145.87,145.79,75.80589879]
["bitfinex-derivatives","SOLF0:USTF0",1746357060508,6.857,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357061810,6.857,145.83,145.79,82.66449879]
["bitfinex-derivatives","SOLF0:USTF0",1746357062413,6.8574,145.82,145.79,82.66449879]
["bitfinex-derivatives","SOLF0:USTF0",1746357063220,6.8583,145.8,145.79,75.80589879]
["bitfinex-derivatives","SOLF0:USTF0",1746357063518,24.28,145.8,145.72,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746357063709,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746357064419,31.1384,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357065320,24.28,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357066018,24.28,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746357066315,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357066505,24.3,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357066713,31.1569,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357067618,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357068819,31.1573,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357069118,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357069417,6.8577,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357073221,6.8579,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357073422,24.3,145.83,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357073724,6.8575,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357075326,31.1571,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746357076125,31.1571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746357076426,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357076823,24.3,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357082333,6.8574,145.82,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357082533,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357082728,6.8591,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357082928,31.1591,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357083232,24.3,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357084428,6.8593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357087131,6.8593,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357087831,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357089531,6.8598,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357089931,24.3,145.79,145.72,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746357090129,24.3,145.79,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357090530,6.8615,145.74,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357090831,6.8615,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746357091634,6.8615,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357091834,24.3,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357092933,31.1607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746357099140,31.1607,145.75,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357099141,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746357099341,24.3,145.75,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357100147,31.1608,145.75,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357100331,24.3,145.75,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357101248,31.1609,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357102137,24.3,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357102342,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357107043,31.1609,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357111349,31.1609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357111549,24.3,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357114253,24.3,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746357114750,24.3,145.75,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357115750,24.3,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746357117249,24.3,145.75,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357117550,24.14,145.78,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357117850,24.14,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357118050,24.14,145.78,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357119958,6.8584,145.8,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357120250,24.14,145.79,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357120851,30.9988,145.79,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746357121445,30.9988,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357124957,30.9988,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357125959,30.9988,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746357130063,30.9988,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746357132168,24.14,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746357135467,24.14,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746357136268,24.12,145.82,145.74,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746357136466,24.12,145.82,145.74,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746357136970,24.12,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357139067,24.12,145.82,145.74,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746357139267,623.496,145.85,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357140074,30.976,145.85,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357141173,30.976,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746357148381,24.12,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357148679,24.12,145.85,145.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357149183,24.12,145.85,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357150678,6.8565,145.84,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357150980,24.12,145.85,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357151181,2.0473,145.83,145.74,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746357151377,6.8583,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357159688,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746357160191,6.8593,145.78,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357160488,6.8593,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357160790,6.8589,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746357160984,6.8589,145.79,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357162192,6.8589,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357169089,6.8589,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746357169394,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357169696,24.12,145.81,145.74,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746357170295,24.12,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746357172196,30.9779,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746357177096,30.9779,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357177297,24.12,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357184904,9.0315,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357185804,9.0315,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357192407,30.977,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357192609,24.12,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357192809,24.12,145.83,145.76,86.65021975]
["bitfinex-derivatives","SOLF0:USTF0",1746357193410,30.977,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357208721,24.12,145.83,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746357208918,24.12,145.83,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357209225,2.1788,145.82,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357209419,2.1788,145.82,145.7,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746357210427,2.1788,145.82,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357210428,6.8593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357211320,24.12,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746357213227,30.9788,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746357214426,24.12,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746357215027,24.12,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746357220235,24.12,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746357220425,26.3188,145.82,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357221232,26.3188,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746357222235,24.14,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746357222426,24.14,145.82,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357224537,24.14,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357225538,24.14,145.82,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357226539,24.14,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357228340,8.9904,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357228529,24.12,145.84,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357231643,24.12,145.84,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357232945,594.7926,145.88,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357233141,24.12,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357233644,30.9753,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357234344,6.8555,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357236344,6.8555,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746357238145,30.9752,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746357242148,24.12,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746357243349,24.12,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746357245951,24.12,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746357248555,24.12,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746357248849,24.12,145.87,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357249955,24.12,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746357250649,24.12,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357251265,24.12,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746357253651,24.12,145.87,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357253857,24.12,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746357255458,24.12,145.87,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357256757,24.12,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746357256956,6.8555,145.86,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357257357,6.8555,145.86,145.77,30.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746357258158,6.8555,145.86,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746357259157,6.8555,145.86,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746357259360,6.8555,145.86,145.77,30.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746357259555,30.9752,145.87,145.77,30.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746357259860,24.12,145.87,145.77,30.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746357260259,24.12,145.87,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746357260560,6.8566,145.84,145.77,30.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746357260754,24.1,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746357260948,24.1,145.83,145.77,28.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746357261661,30.957,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357263863,24.1,145.83,145.71,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746357264057,24.1,145.83,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357264357,2.0037,145.82,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357264556,6.8591,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357264857,30.9591,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357266461,6.8593,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357266662,24.1,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357267265,6.8595,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746357268364,30.959,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746357268567,30.959,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357270170,30.959,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357270670,24.1,145.88,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357270859,1.9968,145.86,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357271064,6.8567,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357271365,30.9567,145.84,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357271567,24.1,145.84,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357272568,24.1,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357272766,30.9565,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357273669,30.9565,145.84,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357273870,30.9565,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357274064,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746357274267,24.1,145.84,145.77,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746357276071,24.1,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746357278570,24.1,145.84,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357280373,24.1,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746357281271,24.1,145.84,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746357281476,24.1,145.84,145.77,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746357281679,1.9968,145.86,145.77,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746357281976,1.9968,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746357282677,24.14,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746357284073,24.14,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746357284277,24.14,145.87,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357285875,24.14,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746357286779,6.854,145.9,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746357286975,24.12,145.89,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357288880,24.12,145.89,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746357289478,24.12,145.89,145.88,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746357289686,24.36862,145.92,145.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357289884,24.36862,145.92,145.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746357290888,24.36862,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746357291084,24.36862,145.92,145.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746357291283,24.36862,145.92,145.85,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746357292190,31.22132,145.92,145.85,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746357292686,26.34032,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357292886,6.8539,145.9,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746357293184,26.34032,145.92,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746357293787,26.34032,145.92,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746357294181,6.8536,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746357294487,26.34032,145.92,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746357294980,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746357295181,26.34032,145.92,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746357295382,26.34032,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357295582,6.8535,145.91,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357295992,26.34032,145.92,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746357296593,26.34032,145.92,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746357296891,33.19342,145.92,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746357297090,26.34032,145.92,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746357297792,33.19312,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746357298391,6.8533,145.91,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746357299190,32.9444,145.92,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746357299487,6.8532,145.91,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357299682,6.8532,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746357301582,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746357303194,6.8533,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746357303690,6.8536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746357305796,6.8536,145.9,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746357306396,6.8536,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746357306897,32.9448,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357308096,32.9448,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746357310393,32.9448,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357310394,26.0917,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357310997,6.854,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357311295,26.0917,145.92,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357311495,6.8544,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357311696,26.0917,145.92,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357312101,6.8537,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357313399,6.8541,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746357314904,6.8538,145.9,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746357315102,26.0917,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357315501,32.9446,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746357316405,32.9446,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746357316406,26.0917,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746357316605,26.0917,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357318409,32.9444,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746357319210,32.9444,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746357319211,26.0917,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746357319409,26.0917,145.92,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357319709,26.0917,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746357320508,8.04375195,145.97,145.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357320718,24.12,145.96,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357321113,24.12,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746357321412,24.12,145.96,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357321610,24.12,145.96,145.88,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746357322013,24.12,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746357323719,24.12,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357324319,24.12,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746357324520,24.12,145.96,145.88,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1746357325524,6.8517,145.94,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746357325820,2.1242,145.95,145.88,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746357326021,2.1242,145.95,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357326519,2.1242,145.95,145.84,618.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746357326712,2.1242,145.95,145.84,26.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746357326915,6.8534,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746357327116,30.9534,145.91,145.84,26.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746357327721,30.9534,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746357328422,24.1,145.91,145.84,33.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746357328624,24.1,145.91,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357329425,6.8546,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357330426,6.8546,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746357331428,6.8543,145.89,145.83,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746357332129,6.8543,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746357332324,6.8543,145.89,145.83,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746357332929,6.8543,145.89,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746357333130,6.8538,145.9,145.83,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746357333333,24.12,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746357335030,592.2,145.95,145.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357335233,24.12,145.97,145.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357335530,30.9706,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746357335930,30.9706,145.97,145.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746357336129,30.9706,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357336321,30.9706,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746357336525,30.9706,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357337031,24.12,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746357337633,24.12,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357338430,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357338837,24.12,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357339335,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357340637,30.9704,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357340934,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357342139,24.12,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357342537,24.12,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357342739,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357343641,24.12,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746357345245,30.9703,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746357346039,24.12,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746357350342,30.9703,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746357357253,24.12,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746357357650,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357358051,30.9704,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357361854,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357362454,30.9703,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357363259,30.9703,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357363557,24.12,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357364059,24.12,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357364960,24.12,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746357365865,24.12,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746357367863,30.9706,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746357369567,24.12,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746357369867,24.12,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357370264,24.12,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357370458,24.12,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357370761,30.9706,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357371067,24.12,145.97,145.9,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746357371464,24.12,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746357372469,24.12,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357373066,30.9703,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357373362,26.4519,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357373567,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357376169,24.48,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746357377671,24.48,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357378373,24.48,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746357378672,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357379773,24.48,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746357380974,24.48,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357384678,24.48,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746357384972,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357385678,24.48,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746357387677,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357388078,24.48,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746357391488,24.48,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746357405687,24.48,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746357406386,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357407089,24.48,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746357411298,24.48,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746357411598,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357412096,24.48,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746357418501,24.48,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357424704,24.48,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746357424907,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357425205,24.48,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746357425405,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357426895,24.48,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746357428607,31.3285,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746357429806,24.48,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746357431809,31.3285,146.01,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746357432209,31.3285,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357432410,24.48,146.01,145.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746357433909,24.48,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357435506,24.48,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357439716,6.8483,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357440016,31.4683,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746357440817,24.62,146.02,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357441318,6.8512,145.96,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357441613,24.62,145.95,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357441917,24.62,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357442615,31.4718,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357445920,6.8522,145.93,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357447520,31.4719,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357447718,24.62,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357448021,31.4719,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357449416,24.62,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357449626,24.62,145.94,145.92,21.47411]
["bitfinex-derivatives","SOLF0:USTF0",1746357450322,24.44763031,146.05,145.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746357450626,2.1328,146.04,145.93,28.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746357450825,2.1328,146.04,145.93,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746357451016,6.8483,146.02,145.93,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746357451217,24.62,146.01,145.93,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746357451917,24.62,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746357452119,31.4685,146.01,145.93,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746357452321,24.62,146.01,145.93,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746357453226,24.62,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746357453522,24.62,146.01,145.93,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746357454422,24.62,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746357455525,24.62,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746357478042,24.62,146.01,146.0,6.81591106]
["bitfinex-derivatives","SOLF0:USTF0",1746357480653,24.62,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746357480843,24.62,146.01,145.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746357481351,24.62,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746357484153,24.62,146.01,145.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746357484347,24.62,146.01,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357484753,6.8501,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746357484953,24.42,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746357485754,24.42,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746357486053,24.42,145.97,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357487156,24.42,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746357488054,31.2703,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746357490450,31.2703,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357495456,31.2703,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357496258,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357497861,31.2705,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357500964,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746357502568,31.2705,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746357507375,6.8509,145.96,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357507875,24.42,145.97,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357508075,6.8516,145.95,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357508281,24.42,145.97,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357508772,6.8514,145.95,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357509173,2.1302,145.96,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357510575,6.8521,145.94,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357510777,24.32,145.93,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357511678,31.1722,145.93,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357513570,24.32,145.93,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357520881,24.32,145.93,145.92,21.47441]
["bitfinex-derivatives","SOLF0:USTF0",1746357521483,24.32,145.93,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357524887,31.1722,145.93,145.92,14.62171]
["bitfinex-derivatives","SOLF0:USTF0",1746357552211,44.89,145.93,145.84,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746357552407,401.89,145.93,145.84,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746357552713,403.08321104,145.93,145.84,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746357553015,6.8557,145.86,145.84,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746357553207,31.2957,145.86,145.84,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746357553407,31.2957,145.86,145.78,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746357553613,31.2957,145.86,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357553814,31.2957,145.86,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357554010,6.8561,145.85,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357554315,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357554613,31.2959,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357555318,6.856,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357555613,24.44,145.86,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357556114,6.8561,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357556311,6.8561,145.85,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746357561224,6.8561,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746357562222,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357562421,6.8565,145.84,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357563020,6.8569,145.83,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357563321,24.4,145.82,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357563512,31.2577,145.82,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357563713,24.4,145.82,145.79,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746357564121,24.4,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746357564327,31.2575,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746357565527,31.2575,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357566728,24.4,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357568127,31.2574,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357568626,31.2574,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357578135,31.2574,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746357578437,24.4,145.82,145.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746357578739,24.4,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746357581332,31.2574,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746357582539,24.4,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746357583034,24.4,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357583538,31.2576,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357584840,6.859,145.79,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357585042,24.4,145.82,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357585340,6.8593,145.78,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357585533,31.2393,145.78,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357585933,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357587042,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357587241,24.38,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357587442,24.38,145.78,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746357587643,6.8599,145.77,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357587842,6.8599,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746357588932,31.2395,145.78,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357589745,24.38,145.78,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357590647,24.38,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357590944,24.38,145.78,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357591542,24.38,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746357591842,24.38,145.78,145.7,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746357593643,31.2393,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357594333,24.38,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357595143,31.2393,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357604042,31.2393,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357604249,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357608251,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357609655,6.8599,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357612357,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357617563,6.8599,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357617970,24.38,145.78,145.69,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746357618268,24.38,145.78,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357618669,6.861,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357618870,24.28,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746357620271,24.28,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357620669,24.28,145.74,145.67,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746357620862,24.28,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357621368,24.28,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357621571,31.1399,145.77,145.67,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746357623471,31.1399,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746357625873,31.1399,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357644278,31.1399,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357645682,31.1399,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357646679,24.28,145.77,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746357646881,24.28,145.77,145.7,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746357647180,24.28,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746357649079,24.28,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357649477,24.28,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357652882,24.28,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357666190,24.28,145.77,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746357667892,24.28,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357668787,24.28,145.77,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746357671894,24.28,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357677999,31.0989,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357679106,24.24,145.79,145.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746357680201,24.24,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746357683706,24.24,145.79,145.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746357684101,24.24,145.79,145.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746357684608,6.8599,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357687011,6.8594,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357687907,24.24,145.79,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357688111,24.24,145.79,145.7,64.79016841]
["bitfinex-derivatives","SOLF0:USTF0",1746357688612,1.98,145.78,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746357690914,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746357691115,24.24,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357691613,24.24,145.75,145.68,89.03809257]
["bitfinex-derivatives","SOLF0:USTF0",1746357692315,24.24,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746357693617,24.24,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746357694217,24.24,145.75,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746357694517,2.0936,145.74,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746357694915,2.0936,145.74,145.68,71.66169257]
["bitfinex-derivatives","SOLF0:USTF0",1746357695423,6.8622,145.72,145.68,71.66169257]
["bitfinex-derivatives","SOLF0:USTF0",1746357695721,2.0936,145.74,145.68,64.79809257]
["bitfinex-derivatives","SOLF0:USTF0",1746357697223,2.0936,145.74,145.68,71.66169257]
["bitfinex-derivatives","SOLF0:USTF0",1746357698021,2.0936,145.74,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746357698221,2.0936,145.74,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746357699815,6.8629,145.71,145.62,28.355]
["bitfinex-derivatives","SOLF0:USTF0",1746357700118,24.24,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746357701221,24.24,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746357703334,24.24,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746357704231,24.24,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746357704632,24.24,145.7,145.62,28.355]
["bitfinex-derivatives","SOLF0:USTF0",1746357705636,24.24,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746357706537,31.1031,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746357706733,24.24,145.7,145.62,28.355]
["bitfinex-derivatives","SOLF0:USTF0",1746357707233,6.8635,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746357707933,24.24,145.7,145.62,28.355]
["bitfinex-derivatives","SOLF0:USTF0",1746357708736,31.1032,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746357708927,31.1032,145.7,145.62,28.355]
["bitfinex-derivatives","SOLF0:USTF0",1746357709938,31.1032,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746357710235,24.24,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746357712235,31.1031,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746357713634,24.24,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746357714238,24.24,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746357716035,24.24,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746357719639,2.0936,145.74,145.62,28.355]
["bitfinex-derivatives","SOLF0:USTF0",1746357719844,26.3336,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357721745,24.24,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357722551,24.24,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746357724748,24.24,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357726749,31.0998,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357727250,31.0998,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357730752,6.8602,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357733745,31.0999,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357733944,31.0999,145.77,145.68,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746357737054,24.24,145.77,145.68,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746357737555,24.24,145.77,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746357738856,24.24,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357745670,24.24,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746357746769,24.24,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357755777,31.0998,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746357756078,24.24,145.77,145.68,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746357756277,6.8605,145.76,145.68,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746357756486,24.24,145.77,145.68,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746357757686,24.24,145.77,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357758789,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357760187,6.862,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746357760387,31.082,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746357760987,24.22,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357761193,24.22,145.73,145.67,64.80002732]
["bitfinex-derivatives","SOLF0:USTF0",1746357762193,24.22,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357762797,24.22,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746357763098,31.0805,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746357766002,6.8607,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746357767400,31.0804,145.76,145.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357767589,24.22,145.76,145.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357769398,26.2272,145.79,145.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357769593,33.0862,145.79,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746357770000,6.8594,145.78,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746357770299,6.8594,145.78,145.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357770502,26.2272,145.79,145.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357771500,33.086,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357771701,33.086,145.79,145.67,64.80002732]
["bitfinex-derivatives","SOLF0:USTF0",1746357771702,26.2272,145.79,145.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357772294,26.2272,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357772295,33.0861,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357772896,26.2272,145.79,145.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746357773605,33.086,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357774307,26.2272,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746357774500,26.2272,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746357776702,24.22,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746357778305,24.22,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746357778705,24.22,145.82,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746357779207,31.0774,145.82,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746357779802,24.22,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357781600,31.0774,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746357782612,24.22,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357782812,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357783211,31.0778,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357783715,31.0778,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357784314,6.8579,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746357785215,31.0776,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746357785417,31.0776,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357785714,24.22,145.82,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746357786621,24.22,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746357786916,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357787115,24.22,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746357790419,24.22,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357794223,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357794624,24.22,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357795624,31.0774,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357796427,24.22,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357796625,24.22,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746357796826,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357797427,24.22,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746357797928,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357798927,24.22,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746357799129,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357799729,24.22,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357800027,24.22,145.82,145.73,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746357800223,24.22,145.82,145.73,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746357800430,24.22,145.82,145.68,26.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746357800728,6.8595,145.78,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357800937,26.3589,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357801230,24.2,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746357802834,24.2,145.76,145.68,26.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746357803934,24.2,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746357804126,24.2,145.76,145.68,26.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746357805933,24.2,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746357806129,24.2,145.76,145.68,26.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746357807542,31.0604,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357807942,24.2,145.76,145.68,26.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746357808243,24.2,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746357815147,24.2,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357816651,24.2,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746357818051,24.2,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746357818851,24.2,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746357820852,24.2,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746357821750,1.9669,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357821751,26.1669,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746357822456,26.1669,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746357823655,26.1669,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357825152,24.2,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357826653,4.2708,145.86,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746357826858,24.2,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746357827961,24.2,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746357828350,24.2,145.85,145.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746357829460,24.18,145.88,145.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746357830059,24.18,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357830258,31.0346,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357830657,24.18,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746357832162,24.18,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746357832368,24.18,145.88,145.81,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746357833466,24.18,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746357836564,24.18,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746357837469,24.18,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746357840565,24.18,145.88,145.81,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746357841062,31.035,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746357841963,31.035,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746357843867,24.18,145.88,145.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357844169,24.18,145.88,145.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357844563,6.8562,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746357844766,24.18,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746357845461,24.18,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746357846062,24.18,145.84,145.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357848171,24.18,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746357848872,24.18,145.84,145.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357849072,26.3137,145.84,145.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357849369,26.3137,145.84,145.76,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746357849572,6.8577,145.82,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746357850170,6.8577,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746357851366,26.3137,145.84,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746357851367,6.8584,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746357851570,24.18,145.8,145.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357851771,24.18,145.8,145.71,26.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746357852670,24.18,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357853574,31.0383,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357856376,24.18,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357858272,31.0384,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746357865480,31.0384,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746357866183,24.18,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746357872789,31.0383,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746357874991,31.0383,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746357882494,24.18,145.8,145.71,26.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746357882694,2.0222,145.79,145.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357883195,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746357884196,6.8601,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746357885697,6.8601,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357886499,2.0222,145.79,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746357886702,2.0222,145.79,145.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746357886998,2.0222,145.79,145.7,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746357887202,2.0222,145.79,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746357887703,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746357888001,24.18,145.74,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357888304,31.0413,145.74,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357888502,24.18,145.74,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357888699,24.18,145.74,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357889201,24.18,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746357890401,24.18,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357890600,24.18,145.74,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357891102,24.18,145.74,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357897507,24.18,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746357897707,24.18,145.74,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357898209,31.0413,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746357905712,24.18,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357906817,24.18,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746357909320,24.16,145.77,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357910019,24.16,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357910921,31.0197,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746357911426,31.0197,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357916129,31.0197,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357924231,6.8605,145.76,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357924731,6.8605,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746357925133,6.8605,145.76,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357925431,6.8605,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357927835,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357929535,6.8604,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357931838,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746357935040,6.8607,145.75,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357935940,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746357936139,6.8612,145.74,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357936842,6.8612,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746357937340,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357937544,6.8612,145.74,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357937939,6.8612,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746357941143,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357941346,6.8612,145.74,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357941645,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746357942246,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357942647,6.8609,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746357943847,6.8603,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746357944147,6.8603,145.76,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357944349,6.8603,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746357944746,6.8603,145.76,145.69,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746357945549,6.8603,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746357948746,6.8603,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357949250,31.0199,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357949549,24.16,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746357949754,24.16,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746357950851,31.0201,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357951551,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746357954652,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746357956360,6.8617,145.73,145.69,26.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746357956648,6.8617,145.73,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357956952,6.8621,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746357957154,6.8621,145.72,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357957456,6.8621,145.72,145.68,71.64666432]
["bitfinex-derivatives","SOLF0:USTF0",1746357957755,6.8621,145.72,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357958858,6.8621,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746357962158,6.8626,145.71,145.68,71.64676432]
["bitfinex-derivatives","SOLF0:USTF0",1746357962456,24.14,145.73,145.68,64.78296432]
["bitfinex-derivatives","SOLF0:USTF0",1746357962756,6.8642,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746357963056,31.0042,145.68,145.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357963255,31.0042,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746357964563,24.14,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746357964858,24.14,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746357965557,24.14,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746357965859,31.004,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746357968561,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746357969262,31.0042,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746357971462,31.0042,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746357973765,6.8647,145.67,145.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357974364,6.8647,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746357975165,6.865,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746357975367,24.14,145.68,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746357975966,6.8646,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746357978873,6.865,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746357979574,6.8645,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746357980470,6.8645,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746357980672,31.0041,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746357980875,31.0041,145.68,145.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357981072,31.0041,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746357982971,24.14,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746357983978,24.14,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746357990282,24.14,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746357993583,24.14,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746357993981,24.14,145.68,145.61,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746357994380,24.14,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746357997188,24.14,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746357998490,24.14,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746357999183,24.14,145.71,145.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746357999484,24.14,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746358007900,24.14,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746358015808,24.14,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746358018208,6.8616,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746358021209,6.8621,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746358021909,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746358026316,6.8621,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746358028119,6.8617,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746358028321,6.8617,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746358030214,6.8617,145.73,145.65,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746358030615,6.8617,145.73,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746358030816,6.8622,145.72,145.65,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746358031915,6.8618,145.73,145.65,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746358032121,24.12,145.74,145.65,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746358032524,6.8617,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746358033519,6.8617,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746358034420,30.9813,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746358041733,30.9813,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746358047734,24.12,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746358049140,24.12,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746358049343,30.98,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746358050034,24.12,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746358054343,24.12,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746358055541,24.12,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746358055844,24.1,145.8,145.72,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746358056246,24.1,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746358057045,24.1,145.8,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746358057247,24.1,145.8,145.72,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746358057248,24.1,145.8,145.73,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746358057547,6.8575,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746358058647,33.0296,145.83,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358058850,26.1725,145.83,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358059747,6.8575,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746358059948,26.1725,145.83,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358061147,33.0298,145.83,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358061451,30.9573,145.83,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358062448,30.9573,145.83,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746358062652,24.1,145.83,145.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358063149,24.1,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746358063848,24.1,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746358069954,616.94,145.86,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746358070447,24.1,145.86,145.73,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746358070651,24.1,145.86,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358071051,2.0261,145.85,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746358071250,2.0261,145.85,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358071554,6.8572,145.83,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746358072255,6.8572,145.83,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746358072452,2.0261,145.85,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358072653,24.1,145.86,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358072852,24.1,145.86,145.77,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746358074658,6.8564,145.85,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746358075154,6.8564,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746358075353,30.9556,145.86,145.77,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746358076053,24.1,145.86,145.77,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746358077457,24.1,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746358077958,24.1,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746358079159,24.1,145.86,145.77,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746358080458,6.8564,145.84,145.77,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746358080650,24.1,145.86,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746358081055,6.8565,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746358081260,24.1,145.86,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746358081462,1.9678,145.85,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746358082055,6.8569,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746358082259,1.9678,145.85,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746358082463,1.9678,145.85,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746358082761,8.8241,145.85,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746358083462,6.8565,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746358084564,1.9678,145.85,145.75,64.76317529]
["bitfinex-derivatives","SOLF0:USTF0",1746358085262,6.8582,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746358085462,30.9382,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746358086759,6.8584,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746358086959,2.1368,145.8,145.71,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746358087475,2.1368,145.8,145.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358087672,3.2462,145.79,145.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358087974,6.8602,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746358088174,24.08,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746358088475,24.08,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746358088981,24.08,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746358089172,24.08,145.75,145.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358089173,30.9407,145.75,145.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358089579,30.9407,145.75,145.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358089783,6.8612,145.74,145.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358090580,30.9409,145.75,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746358092281,6.8612,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746358092482,6.8612,145.74,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746358093583,30.9408,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746358096384,6.8608,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746358096685,30.9608,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746358098886,24.1,145.75,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746358099182,2.0544,145.74,145.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358099487,6.8619,145.73,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746358100284,6.8622,145.72,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746358100884,6.8627,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746358101082,24.1,145.71,145.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358101579,6.8634,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746358101982,6.8634,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746358104989,30.9627,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746358105387,24.1,145.71,145.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358105688,6.8654,145.65,145.55,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746358105890,30.9454,145.65,145.55,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746358106288,24.08,145.65,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746358106692,24.08,145.65,145.55,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746358107694,24.08,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746358108191,24.08,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746358109090,24.08,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746358109295,24.08,145.65,145.55,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746358110197,24.08,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746358118202,24.08,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746358122905,24.08,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746358123308,24.08,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746358129311,30.9455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358129514,30.9455,145.65,145.55,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746358130008,30.9455,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746358131012,30.9455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358131613,24.08,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358133913,30.9455,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746358135911,30.9455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358138915,24.08,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358140519,30.9455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358143021,24.08,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746358143923,24.08,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746358144124,24.1,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746358144424,30.9642,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746358145725,6.8645,145.67,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746358152533,6.8645,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746358152733,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746358155542,6.8649,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746358156540,6.8649,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746358159542,6.8646,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746358159743,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746358171254,6.8646,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746358173558,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746358175454,6.8647,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746358179057,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746358180355,6.8647,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746358183158,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746358183459,30.9642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746358187160,6.8645,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746358191257,24.1,145.68,145.61,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746358191660,24.1,145.68,145.61,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746358192662,24.1,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746358197565,30.964,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746358198470,24.1,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746358200166,24.1,145.68,145.61,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746358200369,24.1,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746358200668,24.1,145.68,145.61,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746358200861,24.1,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746358201168,24.1,145.68,145.61,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746358201364,24.1,145.68,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358201564,6.8645,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746358201969,6.8645,145.67,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358202670,6.8645,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746358202968,6.8645,145.67,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358203158,24.1,145.68,145.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746358203358,24.1,145.68,145.61,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746358205173,24.1,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746358216478,24.1,145.68,145.61,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746358217181,6.8646,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746358218078,6.8652,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746358218883,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746358221981,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358225384,6.8662,145.64,145.57,88.89810467]
["bitfinex-derivatives","SOLF0:USTF0",1746358225582,30.9262,145.64,145.57,88.89810467]
["bitfinex-derivatives","SOLF0:USTF0",1746358226582,30.9262,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746358227686,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746358228284,6.8664,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746358231088,30.926,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746358233687,6.866,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746358235288,6.8666,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746358235889,6.8661,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746358236984,6.8665,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746358237187,6.8665,145.63,145.57,88.89810467]
["bitfinex-derivatives","SOLF0:USTF0",1746358237791,24.06,145.65,145.57,88.89810467]
["bitfinex-derivatives","SOLF0:USTF0",1746358238087,24.06,145.66,145.57,88.89810467]
["bitfinex-derivatives","SOLF0:USTF0",1746358238285,30.9252,145.66,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746358238486,24.06,145.66,145.57,88.89810467]
["bitfinex-derivatives","SOLF0:USTF0",1746358238890,6.8657,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746358242995,30.925,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746358243594,30.925,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746358250196,30.925,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746358254998,30.925,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746358261098,6.8654,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746358265112,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746358265306,24.06,145.66,145.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746358265607,24.06,145.66,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746358265811,6.8662,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746358266809,6.8662,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746358267006,6.8668,145.62,145.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746358267211,30.9068,145.62,145.55,70.9382042]
["bitfinex-derivatives","SOLF0:USTF0",1746358267413,24.04,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746358269318,6.8675,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746358272218,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746358283225,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746358284226,6.8675,145.61,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358284530,6.8675,145.61,145.55,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746358285233,6.8675,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358287032,6.8679,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358289236,24.04,145.62,145.53,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746358289837,6.8685,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358292240,24.04,145.58,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358292437,24.04,145.57,145.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358293234,30.9093,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746358293440,24.04,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746358294142,24.04,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358294334,24.04,145.6,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358294739,6.8687,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358294944,24.04,145.6,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358295942,6.8685,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358296538,6.8688,145.58,145.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358296745,24.04,145.6,145.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358297544,6.8683,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358298445,6.8683,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358299647,6.8683,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358300247,6.8687,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358303245,6.8692,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358303442,24.04,145.6,145.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358304247,6.869,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358305751,6.8692,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358308452,6.8692,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358312954,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358316858,6.8693,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358321359,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358322961,6.8697,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746358323259,6.8697,145.56,145.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358323860,6.8693,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358324959,24.12,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358326463,30.9897,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358330863,24.12,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358339172,24.12,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358341274,24.12,145.56,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746358342073,24.12,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358344873,24.12,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746358357593,24.12,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746358358085,24.12,145.59,145.54,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746358358292,24.12,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358363098,30.9885,145.59,145.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746358363491,30.9885,145.59,145.5,28.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746358363891,30.9885,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358368002,30.9885,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358368700,24.12,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358369599,24.12,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358373393,24.12,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358377710,30.9884,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746358381107,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358383010,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746358385613,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358386317,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358387717,6.8689,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746358387905,6.8689,145.58,145.5,28.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746358388316,6.8689,145.58,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746358395221,6.8689,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746358396019,30.9884,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746358399122,24.12,145.59,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746358399422,24.12,145.59,145.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746358399619,4.1899,145.58,145.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746358399814,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746358400118,24.12,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746358400824,24.12,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358401117,24.12,145.54,145.48,64.87800166]
["bitfinex-derivatives","SOLF0:USTF0",1746358402021,6.8711,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746358402222,24.12,145.54,145.48,64.87800166]
["bitfinex-derivatives","SOLF0:USTF0",1746358404325,30.9909,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746358404624,24.12,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746358406229,6.8711,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746358412833,30.9908,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358413133,24.12,145.54,145.48,64.87800166]
["bitfinex-derivatives","SOLF0:USTF0",1746358413533,24.12,145.54,145.48,88.93800166]
["bitfinex-derivatives","SOLF0:USTF0",1746358414122,24.12,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358414334,24.06,145.57,145.48,88.93800166]
["bitfinex-derivatives","SOLF0:USTF0",1746358414633,24.06,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358423043,24.06,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746358443260,6.8682,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746358446666,6.8682,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358448762,24.04,145.6,145.53,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746358450565,24.04,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746358454571,6.867,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746358461773,6.8674,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358462570,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358463773,6.8682,145.59,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358464273,6.8679,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746358465883,24.04,145.59,145.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746358466375,6.8694,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746358472180,6.8689,145.58,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746358472383,6.8689,145.58,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746358473087,6.8692,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358473384,24.04,145.59,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358473575,6.87,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746358473771,24.04,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746358474485,24.04,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358474683,24.04,145.55,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358475180,24.04,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746358477080,24.04,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746358479485,24.04,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358481687,24.04,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358483387,24.04,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358485190,30.9087,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358490192,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358491897,30.9089,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358492089,30.9089,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358492393,30.9089,145.58,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358492793,24.04,145.58,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358494594,24.04,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746358497395,30.9087,145.58,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358497895,30.9087,145.58,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746358498098,30.9087,145.58,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358498895,30.9087,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358501402,6.8692,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358505400,6.8692,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358505594,30.909,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358505795,24.04,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358507203,6.8692,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358509610,6.8692,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358520215,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358521915,30.9088,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358523015,6.8692,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358524510,6.8692,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358526317,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358526514,24.04,145.58,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358526714,24.04,145.58,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358527115,4.164,145.57,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358527818,4.164,145.57,145.5,71.75010775]
["bitfinex-derivatives","SOLF0:USTF0",1746358528215,2.0817,145.57,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358528423,6.8699,145.56,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746358528617,24.04,145.58,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358529124,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746358531925,24.04,145.61,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358532318,6.8683,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358533326,6.8683,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358534226,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358534527,24.04,145.61,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358534823,24.04,145.61,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358535127,2.1045,145.6,145.5,88.91800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358535321,5.4083,145.6,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746358535728,6.8704,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746358535928,30.9104,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746358539735,24.04,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746358541638,24.04,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358542238,24.04,145.55,145.5,64.87800775]
["bitfinex-derivatives","SOLF0:USTF0",1746358543838,24.04,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358546135,24.04,145.55,145.47,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746358546937,24.04,145.55,145.47,30.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746358547238,24.04,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358547639,24.04,145.55,145.47,30.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746358549738,24.04,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358553749,24.04,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358555246,24.04,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358559455,6.8698,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358559752,6.8693,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358559953,24.04,145.58,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358560555,30.909,145.58,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746358561954,30.909,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358562858,6.8692,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358563961,30.9088,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358564759,24.04,145.58,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358565259,24.04,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358570661,30.9088,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358570859,24.04,145.58,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358571965,24.04,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358572667,24.04,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358572866,6.868,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746358580580,24.04,145.61,145.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358580872,26.1131,145.64,145.54,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746358581076,24.02,145.64,145.54,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746358582280,24.02,145.67,145.54,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746358582780,30.8847,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746358583381,24.02,145.67,145.6,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746358583982,24.02,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746358584882,6.8637,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746358585477,6.8637,145.69,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746358586184,6.8637,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746358586784,624.4432,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746358587178,30.8832,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746358587486,24.02,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746358589683,24.02,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746358590590,30.8834,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746358590791,24.02,145.7,145.63,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1746358590986,24.02,145.7,145.6,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746358591384,24.02,145.7,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746358591990,6.8659,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746358592691,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746358592885,24.02,145.65,145.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746358593290,6.8665,145.63,145.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746358593494,24.02,145.65,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746358594090,24.02,145.65,145.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746358594395,5.5552,145.64,145.55,64.85068968]
["bitfinex-derivatives","SOLF0:USTF0",1746358594596,6.8676,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358594893,24.02,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746358595694,30.8878,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358598196,6.8682,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358598498,6.8682,145.59,145.55,71.72058968]
["bitfinex-derivatives","SOLF0:USTF0",1746358598798,6.8687,145.58,145.55,71.72058968]
["bitfinex-derivatives","SOLF0:USTF0",1746358599500,6.8687,145.58,145.55,64.85068968]
["bitfinex-derivatives","SOLF0:USTF0",1746358600601,6.8687,145.58,145.55,71.72068968]
["bitfinex-derivatives","SOLF0:USTF0",1746358601498,24.02,145.6,145.55,64.85068968]
["bitfinex-derivatives","SOLF0:USTF0",1746358602003,24.02,145.6,145.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746358602206,6.8695,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358602503,24.02,145.6,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358603599,24.02,145.6,145.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746358603993,24.02,145.6,145.5,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746358604193,24.02,145.6,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746358604399,24.02,145.6,145.5,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746358604602,6.8699,145.56,145.5,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746358604900,30.8899,145.56,145.5,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746358605204,30.8899,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358605803,6.8701,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358607304,6.8701,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358609308,6.8701,145.55,145.5,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746358610304,6.8701,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358611906,30.8898,145.56,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358613209,6.8702,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358613711,30.8897,145.56,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746358614007,24.02,145.59,145.5,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746358614310,24.02,145.59,145.51,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746358615105,6.869,145.58,145.51,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746358615509,6.869,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358616612,30.8884,145.59,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358616911,24.02,145.59,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358617816,6.869,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358624219,6.869,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358626923,6.869,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358630422,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358634723,30.8886,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746358635521,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746358635726,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358635927,24.02,145.59,145.51,28.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746358636126,6.8695,145.57,145.51,28.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746358636323,6.8695,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746358637226,6.8695,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358637429,24.02,145.59,145.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746358637630,2.1418,145.58,145.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358638027,6.8713,145.53,145.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358638231,24.1,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746358638531,24.1,145.55,145.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358639227,24.1,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746358640229,24.1,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358641232,24.1,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746358641428,3.32674069,145.62,145.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358641629,24.1,145.61,145.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358642132,30.9676,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746358642530,24.1,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746358642830,24.1,145.61,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358643129,6.8686,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746358643634,44.73,145.61,145.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358643832,2.1081,145.58,145.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358644132,26.113,145.57,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358644331,6.8708,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358644634,26.113,145.57,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358645735,6.8708,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358646336,6.8708,145.54,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358647341,6.8711,145.53,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358648235,6.8711,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358648733,6.8708,145.54,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358648937,26.113,145.57,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358649331,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358650538,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358651640,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358653846,6.8715,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746358654144,24.1,145.53,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746358655143,6.8719,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746358655336,24.1,145.53,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746358655641,24.1,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746358656342,30.9713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358656644,24.1,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358656943,24.1,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358657444,24.1,145.53,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358658043,24.1,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746358658643,30.9712,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746358660646,24.1,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358663642,24.1,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358664750,30.9711,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358665745,30.9711,145.53,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358667148,30.9711,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746358667549,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358667851,6.8715,145.52,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358668042,24.1,145.53,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358668348,30.9713,145.53,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746358669946,30.9713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358670146,24.1,145.53,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358671655,24.14,145.56,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358671950,24.14,145.59,145.46,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746358672353,24.14,145.59,145.47,13.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746358672654,24.14,145.59,145.47,607.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746358672849,31.0087,145.59,145.47,607.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746358673557,31.0087,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358675556,24.14,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358675754,24.14,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358675954,24.14,145.59,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358676144,24.12,145.62,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358676348,24.12,145.62,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746358676548,24.12,145.62,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358677152,30.9872,145.62,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746358677758,24.12,145.62,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358678750,6.8685,145.59,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358678954,24.12,145.62,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358679856,6.8684,145.59,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746358681050,6.8684,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358681362,6.8679,145.6,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358681565,24.12,145.62,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746358682063,6.8674,145.61,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746358683265,6.8674,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746358684863,30.9869,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746358686567,6.8674,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746358688369,24.12,145.62,145.53,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746358688563,24.12,145.62,145.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746358688866,2.054,145.61,145.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746358689062,6.8684,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358689268,24.06,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358689668,30.9287,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746358689869,24.06,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746358695469,30.9287,145.58,145.53,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746358696569,30.9287,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746358697663,30.9287,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746358698573,6.8692,145.57,145.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746358698873,24.06,145.58,145.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746358699271,30.9291,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358699575,24.06,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358700875,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358703676,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746358705279,6.8706,145.54,145.49,26.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746358706771,30.9306,145.54,145.49,26.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746358706971,24.06,145.54,145.49,26.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746358707167,2.054,145.61,145.49,26.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746358707378,24.06,145.6,145.49,26.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746358707578,6.8695,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358707780,24.06,145.6,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358707974,6.8697,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746358708978,6.8702,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746358713280,6.8707,145.54,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358713582,6.8707,145.54,145.49,26.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746358714173,24.08,145.56,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358714379,6.8703,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358718280,24.08,145.56,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746358718682,24.08,145.56,145.48,81.21150381]
["bitfinex-derivatives","SOLF0:USTF0",1746358720184,6.8709,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358723086,6.8703,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358732895,6.8703,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746358736503,6.8703,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358739705,30.9498,145.56,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746358739905,24.08,145.56,145.48,81.21150381]
["bitfinex-derivatives","SOLF0:USTF0",1746358740205,24.08,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358740405,24.08,145.56,145.48,81.21150381]
["bitfinex-derivatives","SOLF0:USTF0",1746358741204,24.08,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746358751711,24.08,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746358752607,24.08,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746358752809,24.08,145.56,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358753006,24.08,145.56,145.48,81.21150381]
["bitfinex-derivatives","SOLF0:USTF0",1746358753311,6.8707,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746358757514,6.8712,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746358762313,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358762723,30.9118,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746358763019,6.8721,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746358763421,24.04,145.52,145.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358763723,24.04,145.52,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746358765219,24.04,145.52,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358765721,6.8733,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358766218,6.8739,145.47,145.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746358766919,24.04,145.48,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746358767522,24.04,145.48,145.43,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746358767523,30.9136,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746358767822,24.04,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746358771723,24.04,145.48,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358771924,24.04,145.51,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358774231,30.9122,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746358774434,24.04,145.51,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358774933,6.8725,145.5,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358775130,24.04,145.51,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358775633,6.8725,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746358775932,24.04,145.51,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358776633,30.9124,145.51,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746358777034,24.04,145.51,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746358777229,6.8725,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746358777834,6.8725,145.5,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358777835,6.8725,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746358778034,30.9122,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746358779334,6.8725,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746358779735,6.8725,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358779924,6.8725,145.5,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358781236,6.8725,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746358785441,30.9122,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746358786244,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358788246,6.873,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358788544,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358789445,6.8727,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746358789646,24.04,145.51,145.44,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746358791247,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358792754,6.873,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358795753,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358799753,6.8726,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358799954,6.8726,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358800856,6.8726,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746358802256,6.8726,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746358804757,30.9122,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746358805961,24.04,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746358807050,30.9122,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358808761,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746358808962,24.04,145.51,145.44,28.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746358809362,6.8734,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358809758,24.04,145.51,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358810363,24.04,145.51,145.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358810764,24.04,145.51,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746358811162,24.04,145.51,145.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358811363,24.04,145.51,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746358812564,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746358813466,6.8734,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746358816868,6.8734,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746358819669,6.8731,145.49,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746358820059,24.04,145.51,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746358820472,6.8735,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746358822674,24.04,145.51,145.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358823265,30.9123,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746358823464,30.9123,145.51,145.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358823465,24.04,145.51,145.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358823665,24.04,145.51,145.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358824272,30.9122,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746358825074,24.04,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746358826068,30.912,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358826775,24.04,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746358827174,24.04,145.51,145.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358827374,6.8728,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746358831578,6.873,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746358836383,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358836983,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746358839888,24.04,145.51,145.39,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746358840388,6.8735,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746358844884,6.874,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746358847192,6.8736,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746358847495,24.04,145.51,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746358847694,24.04,145.5,145.39,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1746358847893,6.8749,145.45,145.39,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1746358848094,6.8749,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746358850592,6.8757,145.44,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746358852899,6.875,145.45,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746358853200,24.04,145.49,145.39,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1746358853595,24.04,145.49,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746358854184,6.8752,145.45,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746358859991,6.8756,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746358860197,6.8756,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746358861293,6.8759,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746358861499,24.04,145.45,145.39,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746358862298,24.04,145.48,145.39,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1746358862891,24.04,145.51,145.39,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1746358863292,6.8726,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746358863490,24.41588295,145.55,145.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358863789,48.45588295,145.55,145.44,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746358864190,48.45588295,145.55,145.45,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746358865199,6.8716,145.52,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746358866396,24.04,145.55,145.45,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746358867300,24.04,145.55,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746358869198,6.8729,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746358872608,24.04,145.51,145.45,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746358873709,6.8734,145.49,145.45,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746358874204,6.8734,145.48,145.45,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746358875612,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746358881406,6.8739,145.47,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358881611,6.8739,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746358882209,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746358884010,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746358887009,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746358887608,30.9735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358887805,24.1,145.51,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358888305,6.8731,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746358888805,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746358890210,24.1,145.51,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358890711,6.8741,145.47,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358891207,6.8741,145.47,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746358891610,6.8741,145.47,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358893409,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746358893610,6.8741,145.47,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746358893914,6.8741,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746358895012,24.1,145.47,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358895212,24.1,145.47,145.39,107.59770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358896013,6.8751,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358896315,24.1,145.47,145.39,107.59770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358896612,30.9742,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746358900917,24.1,145.47,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358901218,24.1,145.47,145.39,107.59770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358901621,6.8752,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358901917,24.1,145.47,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358903020,6.8751,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358905216,24.1,145.47,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358905217,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358921437,6.875,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358929043,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358931345,24.1,145.47,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358931945,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746358934146,6.8763,145.42,145.39,90.37510498]
["bitfinex-derivatives","SOLF0:USTF0",1746358934945,6.8763,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746358935247,6.8763,145.42,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358936141,6.8763,145.42,145.39,90.37490498]
["bitfinex-derivatives","SOLF0:USTF0",1746358936348,6.876,145.43,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358937348,6.876,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746358937744,24.1,145.47,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358937937,24.1,145.47,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746358938150,6.8752,145.45,145.39,83.49770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358938451,6.8752,145.45,145.39,107.55770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358939548,6.8752,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746358941147,24.1,145.47,145.39,107.55770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358941850,24.06,145.5,145.39,107.55770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358942352,24.06,145.53,145.39,107.55770498]
["bitfinex-derivatives","SOLF0:USTF0",1746358942653,6.8722,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746358943252,24.06,145.53,145.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358944152,30.9314,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746358945554,6.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746358945754,6.8716,145.52,145.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358945955,24.06,145.53,145.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358946158,24.06,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358946351,24.06,145.53,145.46,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746358946658,24.04,145.56,145.46,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746358946849,6.8702,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746358950163,6.8702,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746358952050,24.04,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358953261,6.8702,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358953561,24.04,145.56,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358953960,24.04,145.56,145.46,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746358954161,24.04,145.56,145.46,30.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746358954362,24.04,145.56,145.46,28.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746358954563,6.8718,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746358957565,6.872,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746358959164,6.872,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358961169,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358961763,6.8722,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358966873,6.8725,145.5,145.46,30.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746358969663,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358969869,6.8722,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746358972777,6.8722,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746358972978,30.9116,145.52,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746358974176,30.9116,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746358975772,24.04,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746358975978,24.04,145.55,145.47,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746358976167,24.04,145.55,145.47,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746358976371,6.8707,145.54,145.47,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746358976979,6.8707,145.54,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358978178,6.8707,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746358980481,6.8707,145.54,145.47,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746358980482,30.9103,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358981078,24.04,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746358981280,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746358982378,24.04,145.58,145.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358983087,6.8709,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746358985085,6.8711,145.53,145.5,30.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746358985284,24.04,145.58,145.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358985483,24.04,145.58,145.47,30.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746358985889,24.04,145.58,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746358986481,6.8719,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746358986683,24.04,145.54,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746358987987,24.04,145.54,145.47,28.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746358988187,24.04,145.54,145.47,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746358988585,24.04,145.54,145.47,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746358990084,6.8723,145.51,145.47,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746358990687,6.8726,145.5,145.47,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746358991789,6.8732,145.49,145.41,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746358991983,2.1664,145.53,145.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358992184,4.2737,145.53,145.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746358992383,6.8733,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746358997090,6.8733,145.49,145.45,6.83821738]
["bitfinex-derivatives","SOLF0:USTF0",1746358997493,6.8736,145.48,145.45,6.83821738]
["bitfinex-derivatives","SOLF0:USTF0",1746359000093,6.8731,145.49,145.45,6.83821738]
["bitfinex-derivatives","SOLF0:USTF0",1746359002694,6.8734,145.48,145.45,6.83821738]
["bitfinex-derivatives","SOLF0:USTF0",1746359002890,24.04,145.5,145.44,30.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746359003193,24.04,145.5,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746359003391,6.8742,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746359003591,24.04,145.5,145.42,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746359004292,6.8741,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746359005100,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359008695,6.8736,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359008894,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746359011105,24.04,145.5,145.42,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746359011805,30.9126,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746359014103,24.04,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746359015003,30.9125,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746359015302,24.04,145.5,145.42,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746359015502,26.2064,145.53,145.42,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746359015704,6.8721,145.51,145.42,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746359016103,6.8721,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746359017709,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746359020308,6.8722,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359023211,6.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359024209,6.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359024406,30.9111,145.53,145.46,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746359024611,24.04,145.53,145.46,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746359024807,595.9274,145.57,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746359024808,24.04,145.56,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746359025109,6.8713,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746359026910,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746359028809,6.8707,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746359029003,24.04,145.56,145.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746359029407,6.8699,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746359032314,6.8693,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359036414,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746359040116,6.8697,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746359044825,6.8702,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746359045016,24.02,145.58,145.47,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746359045212,2.1804,145.57,145.47,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746359046223,6.8713,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746359049526,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359052733,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359053727,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359057728,6.8712,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359058935,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359060131,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359063039,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359067141,6.8712,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359069142,24.02,145.54,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359069740,6.8719,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359070137,24.02,145.54,145.47,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746359071042,6.8724,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746359071643,6.8717,145.52,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746359071845,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359073145,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746359074248,30.8907,145.54,145.47,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746359074446,24.02,145.54,145.47,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746359074642,2.1804,145.57,145.47,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746359074643,24.02,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746359075148,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746359075544,24.02,145.57,145.47,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746359075743,24.02,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746359075936,24.02,145.6,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746359076247,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746359076949,6.8692,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746359078546,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746359080050,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746359081445,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746359085254,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746359086651,6.8692,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359094763,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359098667,6.8697,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746359099167,25.288,145.6,145.51,30.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746359099368,25.288,145.6,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746359099669,25.288,145.6,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359099868,6.87,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746359100070,30.87,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746359100370,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746359101467,24.0,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746359101670,24.0,145.56,145.49,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746359103172,24.0,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746359103673,24.0,145.56,145.49,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746359104272,24.0,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746359104673,24.0,145.56,145.49,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746359105177,24.0,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746359112479,24.0,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746359116781,6.8689,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746359124285,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746359128085,24.0,145.59,145.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359128280,24.0,145.62,145.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359128788,6.8673,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746359133586,6.868,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746359137094,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746359138994,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746359140995,24.0,145.62,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746359141393,24.0,145.62,145.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359142097,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746359142496,24.0,145.62,145.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359142693,6.8698,145.56,145.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359145686,6.8701,145.55,145.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359160810,6.8722,145.51,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359161005,24.0,145.52,145.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359161401,24.0,145.52,145.44,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746359161712,24.0,145.52,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746359163212,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746359163813,6.8734,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746359164211,24.0,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746359165213,6.8733,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746359165404,24.0,145.52,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746359167012,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746359170220,6.8735,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746359170819,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746359171019,6.8741,145.47,145.44,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746359171219,24.0,145.52,145.44,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746359172522,30.8716,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746359173022,6.8721,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359175326,30.8716,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746359175521,30.8716,145.52,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359175923,30.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359180431,6.872,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359183630,30.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359183927,30.8716,145.52,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359184227,24.0,145.52,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359184428,6.8713,145.53,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359184926,6.8708,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746359185329,24.0,145.55,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359185518,30.8704,145.55,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359185723,30.8704,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746359186630,6.8707,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746359186927,24.0,145.55,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359187327,24.0,145.58,145.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746359187830,6.8702,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746359198440,6.8698,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746359198634,6.8698,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359202943,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746359208546,6.8693,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359210145,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359212346,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746359212550,24.0,145.58,145.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359212851,2.0555,145.57,145.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359213051,6.8711,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359213952,6.8708,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359215949,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746359216354,6.8708,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359220450,6.8711,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359222557,6.8708,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746359222953,2.0555,145.57,145.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359223153,6.8698,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746359229164,24.0,145.58,145.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359229464,24.0,145.58,145.52,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746359229663,30.8689,145.58,145.52,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746359229861,24.0,145.58,145.52,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746359231160,6.8695,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746359234871,30.8689,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746359235269,24.0,145.58,145.52,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746359235569,6.8695,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746359237171,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359238373,6.8697,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746359238670,6.8701,145.55,145.52,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746359239381,6.8699,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359242280,6.8699,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746359242673,6.8699,145.56,145.52,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746359244176,6.8699,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746359245680,6.8692,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746359252381,24.0,145.58,145.4,13.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746359252581,2.1746,145.56,145.44,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746359252881,6.8725,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746359253283,23.98,145.51,145.44,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746359253482,6.8725,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746359253983,6.8725,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746359256288,6.872,145.52,145.44,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746359256984,6.872,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746359257886,6.872,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359261889,6.872,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359265392,6.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746359267896,6.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359268092,6.8712,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359269298,6.8715,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359269500,23.98,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746359270199,23.98,145.54,145.44,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746359271001,6.8716,145.52,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746359272103,6.8716,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746359273407,6.8716,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359277606,6.872,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359280508,6.8717,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359280811,23.98,145.54,145.44,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746359281913,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359282108,23.98,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359282613,30.851,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746359284212,23.98,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359285214,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359285607,23.98,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359286113,6.8715,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359287012,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746359288310,6.872,145.51,145.48,30.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746359288515,6.872,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359292216,6.872,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746359292918,6.872,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359294621,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746359294821,23.98,145.54,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359296214,6.8722,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746359303932,6.8722,145.51,145.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359303933,6.8725,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746359309731,6.8721,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746359310735,6.8721,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746359310930,6.8727,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746359311536,6.8731,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746359311835,23.96,145.52,145.44,74.74350275]
["bitfinex-derivatives","SOLF0:USTF0",1746359312235,6.8738,145.48,145.44,81.61840275]
["bitfinex-derivatives","SOLF0:USTF0",1746359312437,6.8738,145.48,145.44,74.74350275]
["bitfinex-derivatives","SOLF0:USTF0",1746359313035,6.8738,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746359313237,6.8739,145.47,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359313437,2.0826,145.51,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359313935,6.8737,145.48,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359316238,6.8737,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746359321337,6.8737,145.48,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359321338,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746359321640,23.98,145.48,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359322442,23.98,145.48,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359322443,6.8742,145.47,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359322742,6.8742,145.47,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359323543,6.8742,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746359324244,23.98,145.48,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359326245,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746359341960,6.8748,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746359342160,6.8748,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746359343764,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359349566,6.8746,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359352566,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746359355469,6.8749,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746359355661,6.8749,145.45,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359356467,6.8749,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746359359471,6.8746,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746359361472,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359370584,30.8536,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746359370880,30.8536,145.48,145.4,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746359371483,30.8536,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746359381694,6.8739,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746359382293,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746359389402,6.8742,145.47,145.4,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746359390000,6.8742,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746359392505,6.8744,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746359399113,6.8748,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746359401615,6.8748,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359401911,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359403119,6.8749,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746359404219,6.8749,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359410819,6.8745,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359411116,6.8745,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746359411619,23.98,145.48,145.4,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746359412322,6.8751,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746359416827,23.98,145.48,145.38,65.92419138]
["bitfinex-derivatives","SOLF0:USTF0",1746359417121,2.1009,145.47,145.38,65.92419138]
["bitfinex-derivatives","SOLF0:USTF0",1746359418125,6.8757,145.44,145.38,65.92419138]
["bitfinex-derivatives","SOLF0:USTF0",1746359418625,6.8757,145.44,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746359419024,6.8759,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746359419325,4.1913,145.47,145.38,65.92419138]
["bitfinex-derivatives","SOLF0:USTF0",1746359420228,6.8756,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359423433,6.8763,145.42,145.38,65.92419138]
["bitfinex-derivatives","SOLF0:USTF0",1746359423628,4.1913,145.47,145.38,65.92419138]
["bitfinex-derivatives","SOLF0:USTF0",1746359424234,6.8757,145.44,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359425238,6.8759,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359428439,6.8763,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359428738,4.1913,145.47,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359429035,6.876,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359429640,4.1913,145.47,145.38,72.80219138]
["bitfinex-derivatives","SOLF0:USTF0",1746359429830,24.02,145.46,145.38,72.80219138]
["bitfinex-derivatives","SOLF0:USTF0",1746359430028,24.02,145.46,145.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746359431239,6.8772,145.4,145.37,30.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746359431734,6.8772,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746359432135,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359433138,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359433639,24.02,145.42,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359435244,6.878,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359436443,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359436743,6.8774,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746359444850,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359465269,6.8777,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746359465560,6.8777,145.39,145.35,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746359466357,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746359471871,6.8784,145.38,145.35,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746359472873,6.8786,145.37,145.35,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746359474663,6.8783,145.38,145.35,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746359475976,6.8783,145.38,145.35,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746359482281,6.8783,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746359486487,6.8786,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746359493690,6.8783,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746359494288,6.8786,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746359496091,6.8783,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746359500594,6.8787,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746359501993,6.8791,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746359505497,6.8796,145.35,145.32,71.82987297]
["bitfinex-derivatives","SOLF0:USTF0",1746359509503,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746359510205,30.8594,145.36,145.3,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746359510806,30.8594,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746359511305,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746359517105,6.88,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746359518206,6.88,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746359518701,6.88,145.34,145.3,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746359518906,6.88,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746359522711,6.8806,145.33,145.3,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746359523007,6.8806,145.33,145.3,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746359523212,23.98,145.36,145.3,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746359524206,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746359528818,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746359530815,23.98,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746359530816,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746359531017,23.98,145.36,145.3,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746359531315,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746359531715,23.98,145.36,145.3,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746359531917,6.8799,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746359532617,6.88,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746359535520,23.98,145.36,145.3,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746359535719,23.98,145.36,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746359537418,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746359540515,23.98,145.36,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746359540921,6.8809,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746359542121,6.881,145.32,145.27,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746359542323,6.881,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746359542725,6.8808,145.33,145.27,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746359543624,6.8808,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746359544524,6.881,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746359544831,6.881,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746359546529,6.8815,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746359547229,23.98,145.36,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746359547726,2.0699,145.35,145.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359547929,6.8822,145.3,145.26,64.97791155]
["bitfinex-derivatives","SOLF0:USTF0",1746359548131,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746359551627,6.8824,145.29,145.26,71.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1746359552030,23.98,145.32,145.26,64.97791155]
["bitfinex-derivatives","SOLF0:USTF0",1746359552931,6.8821,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746359553234,23.98,145.32,145.26,64.97791155]
["bitfinex-derivatives","SOLF0:USTF0",1746359554235,6.8816,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746359554539,23.98,145.32,145.26,64.97791155]
["bitfinex-derivatives","SOLF0:USTF0",1746359554736,6.8824,145.29,145.26,64.97791155]
["bitfinex-derivatives","SOLF0:USTF0",1746359555533,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746359555730,23.98,145.32,145.23,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746359557341,6.8827,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746359557537,23.98,145.32,145.23,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746359558048,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746359562146,23.98,145.32,145.23,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746359562147,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746359563351,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746359563551,23.98,145.32,145.23,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746359564847,6.8837,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746359565750,23.98,145.28,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746359565950,23.98,145.28,145.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359566153,23.98,145.28,145.2,0.25575]
["bitfinex-derivatives","SOLF0:USTF0",1746359566453,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359566849,6.8846,145.25,145.2,0.25575]
["bitfinex-derivatives","SOLF0:USTF0",1746359567048,6.884,145.26,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746359567248,23.98,145.28,145.2,0.25575]
["bitfinex-derivatives","SOLF0:USTF0",1746359567452,6.8847,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746359567652,23.98,145.28,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746359567855,23.98,145.28,145.2,0.25575]
["bitfinex-derivatives","SOLF0:USTF0",1746359568258,6.885,145.24,145.2,7.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746359569454,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746359570352,6.885,145.24,145.2,7.14225]
["bitfinex-derivatives","SOLF0:USTF0",1746359570753,6.885,145.24,145.2,0.25575]
["bitfinex-derivatives","SOLF0:USTF0",1746359572055,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746359573154,6.885,145.24,145.2,7.14225]
["bitfinex-derivatives","SOLF0:USTF0",1746359576760,6.8854,145.23,145.2,7.14225]
["bitfinex-derivatives","SOLF0:USTF0",1746359576964,23.98,145.28,145.2,7.14225]
["bitfinex-derivatives","SOLF0:USTF0",1746359578062,6.8856,145.23,145.2,7.14225]
["bitfinex-derivatives","SOLF0:USTF0",1746359584670,6.8856,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746359585972,6.885,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746359586664,6.885,145.24,145.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746359586869,6.885,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746359587468,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746359590074,31.1051,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746359590371,31.1051,145.24,145.16,95.28691499]
["bitfinex-derivatives","SOLF0:USTF0",1746359591673,31.1051,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359591674,24.22,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359592277,31.1048,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359592571,24.22,145.24,145.16,95.28691499]
["bitfinex-derivatives","SOLF0:USTF0",1746359592776,24.22,145.27,145.16,95.28691499]
["bitfinex-derivatives","SOLF0:USTF0",1746359593078,24.22,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746359594580,31.1036,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746359596379,31.1036,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746359598985,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746359599886,31.1035,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746359600586,24.22,145.27,145.21,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746359600776,24.22,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359601582,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359602683,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359602889,24.22,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359603383,6.8844,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746359603585,6.8844,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746359604781,24.22,145.27,145.17,28.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746359604979,6.8853,145.23,145.17,28.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746359605179,24.22,145.27,145.17,28.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746359605479,2.1076,145.26,145.17,28.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746359605680,6.8859,145.22,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746359606891,31.1054,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746359607079,24.22,145.23,145.17,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746359607582,6.8859,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746359608286,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746359608490,24.22,145.23,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746359608987,6.8858,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746359610688,24.22,145.23,145.16,67.03461499]
["bitfinex-derivatives","SOLF0:USTF0",1746359610878,24.22,145.26,145.17,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746359611083,24.22,145.26,145.18,26.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746359611787,31.104,145.26,145.18,26.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746359613390,31.104,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746359615790,24.22,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746359617688,31.1039,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746359621091,24.22,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746359621291,25.2,145.29,145.18,26.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746359622491,25.2,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746359624193,32.0825,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746359625392,25.2,145.29,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359625991,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359630304,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746359630605,25.2,145.32,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359630904,6.8817,145.31,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746359631204,6.8817,145.31,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359632106,6.8817,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746359633906,6.8817,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359634107,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359636410,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746359640510,6.8816,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746359640711,6.8821,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746359647509,6.8821,145.3,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359647717,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746359650919,25.2,145.32,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746359651217,25.2,145.32,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359651417,6.8828,145.29,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359651618,6.8828,145.29,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746359653521,6.8828,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746359653922,6.8821,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746359656515,6.8821,145.3,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359656722,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746359664324,6.8815,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746359668022,32.0811,145.32,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359669026,6.8816,145.31,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359670126,6.8816,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746359673329,6.8819,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746359677534,6.8824,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746359682232,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746359682433,25.2,145.32,145.24,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746359683235,6.8821,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746359685436,6.8821,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359685834,6.8817,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359686334,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359690136,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746359691339,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746359693037,32.0811,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746359695434,25.2,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746359698535,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746359700840,6.8796,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746359701037,6.8803,145.34,145.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746359702238,6.8803,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746359706637,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746359707745,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746359708238,6.88,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746359712646,6.88,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746359716649,6.88,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746359719751,6.8798,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746359720555,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746359721056,31.5792,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746359721648,31.5792,145.36,145.3,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746359721649,24.7,145.36,145.3,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746359723454,24.7,145.36,145.29,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746359723955,6.8808,145.33,145.29,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746359725357,6.8801,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746359726556,6.8801,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746359727662,24.7,145.36,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746359727955,24.7,145.36,145.29,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746359728263,31.5795,145.36,145.29,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746359728666,31.5795,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746359728964,24.7,145.36,145.29,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746359729356,24.7,145.36,145.3,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746359729661,26.6877,145.39,145.3,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746359730260,6.8784,145.38,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746359731065,33.5655,145.39,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746359731364,31.3978,145.39,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746359732264,31.3978,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746359738371,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746359740269,24.52,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746359740270,6.8786,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746359740464,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746359742069,6.8782,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746359743474,24.52,145.39,145.32,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746359743770,24.4,145.42,145.32,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746359744165,24.4,145.42,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746359746173,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746359746972,6.8777,145.39,145.32,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746359747571,6.8777,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746359748672,6.8777,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746359749875,6.8766,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359752776,6.8771,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359764394,6.8771,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746359766692,6.8771,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359768794,6.8764,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746359769892,24.38,145.45,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746359770102,6.8759,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359774404,6.8764,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359775003,24.38,145.45,145.35,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746359775504,6.8762,145.43,145.35,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746359775805,24.38,145.45,145.35,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746359776705,6.8764,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746359777105,24.38,145.45,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746359777307,6.876,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359777605,24.38,145.45,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359778006,6.8763,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359778607,6.8763,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359783412,6.8763,145.42,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359783612,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359787313,6.8763,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359793316,6.8763,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359793512,6.8767,145.41,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359793918,6.8767,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359795419,6.8774,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746359801427,6.8768,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746359801632,24.34,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359802722,31.2159,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359802923,31.2159,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359803224,31.2159,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359803527,31.2159,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359804628,24.34,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359804829,24.34,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359805028,24.34,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359806229,24.34,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359807932,31.2158,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746359809331,31.2158,145.43,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746359811436,31.2158,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746359816332,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746359820238,6.8767,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359821341,6.8773,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746359821638,24.34,145.43,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746359821839,24.34,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359822339,6.8765,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359823240,6.8765,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746359823646,24.34,145.43,145.35,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1746359823841,24.34,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746359824540,24.34,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746359827745,24.34,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359834851,31.2158,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359835349,24.34,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359837254,31.2158,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359839771,24.34,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359845064,31.2158,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359845265,31.2158,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746359846671,6.8764,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746359851775,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359852575,6.8764,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359855380,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359858082,6.8765,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359859080,6.8765,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359860779,24.34,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359860980,31.2159,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746359864486,24.34,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359864684,24.14,145.46,145.37,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746359864983,24.14,145.46,145.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746359865185,6.875,145.45,145.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746359865686,6.875,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746359865884,6.875,145.45,145.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746359866083,6.875,145.45,145.39,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746359867088,6.875,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746359867491,6.875,145.45,145.39,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746359867886,6.8754,145.44,145.39,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746359868490,6.8758,145.43,145.39,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746359868796,6.8758,145.43,145.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746359869489,6.8758,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746359871892,6.8754,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746359879298,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746359879506,24.14,145.46,145.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746359879892,6.8765,145.42,145.38,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1746359880199,6.8765,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359881602,6.8769,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359883396,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746359884603,6.8769,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746359884800,24.14,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359885002,24.14,145.42,145.36,26.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746359886204,31.0165,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746359891906,6.8768,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746359892306,24.14,145.42,145.36,26.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746359893207,31.0165,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746359895608,31.0165,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359896006,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359896210,24.14,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359897210,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359909324,6.8772,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359910527,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746359910727,24.14,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359911729,31.0165,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359914635,24.14,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359916532,31.0164,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359917130,24.14,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746359917331,24.14,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746359925633,6.8759,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746359926340,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359927037,6.8755,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746359927739,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746359928541,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359928946,6.8755,145.44,145.36,28.389]
["bitfinex-derivatives","SOLF0:USTF0",1746359929339,6.8755,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746359934750,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359937853,6.8754,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359940554,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359941056,24.12,145.45,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359941354,6.8756,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746359942957,30.995,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746359944758,30.995,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746359945258,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359945446,24.12,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359946357,30.9938,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359946962,6.8738,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746359947258,6.8738,145.48,145.41,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746359947259,6.8738,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746359947655,6.8732,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746359947960,24.12,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746359949064,6.8737,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746359951064,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746359952161,6.8739,145.47,145.41,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746359953758,6.8739,145.47,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746359955461,6.8739,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746359959466,6.8738,145.48,145.41,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746359959769,24.12,145.5,145.41,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746359961167,6.8739,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746359961366,6.8739,145.47,145.41,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746359962969,6.8739,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746359967568,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746359968669,6.8736,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746359969870,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746359972874,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746359973470,6.8744,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359974172,6.8741,145.47,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746359979375,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746360001186,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746360002184,6.874,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746360002483,24.08,145.49,145.41,30.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746360002786,6.874,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746360002988,24.08,145.49,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746360003379,6.8749,145.45,145.41,30.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746360003578,24.08,145.49,145.41,30.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746360005180,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746360006687,6.8736,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746360007689,6.8739,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746360008287,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746360008787,6.8736,145.48,145.41,30.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746360009183,6.8736,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746360010893,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746360011392,30.9531,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746360011589,30.9531,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360016405,6.8734,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746360021002,30.9531,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746360021900,24.08,145.49,145.41,102.23230828]
["bitfinex-derivatives","SOLF0:USTF0",1746360022098,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746360022604,6.8735,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360022802,6.8735,145.48,145.41,102.23230828]
["bitfinex-derivatives","SOLF0:USTF0",1746360023104,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746360026807,30.9532,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360027209,24.08,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360027909,30.9531,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360029612,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746360032514,30.9532,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360033115,6.8735,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746360033415,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746360034816,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746360035415,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746360037519,6.8736,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746360040520,30.9531,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746360050326,6.8736,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746360050624,24.08,145.49,145.41,102.23230828]
["bitfinex-derivatives","SOLF0:USTF0",1746360052027,30.9532,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746360052427,24.06,145.52,145.41,102.23230828]
["bitfinex-derivatives","SOLF0:USTF0",1746360052625,6.8727,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746360053722,24.06,145.52,145.45,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746360054120,24.06,145.52,145.46,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746360054320,30.9316,145.52,145.46,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746360054523,30.9316,145.52,145.46,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746360055229,30.9316,145.52,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746360059534,30.9316,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746360061735,6.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746360063039,6.8712,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746360064437,6.8709,145.54,145.46,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746360064936,6.8709,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746360066232,6.8709,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746360067038,6.8709,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746360067336,6.8709,145.54,145.46,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746360067940,6.8709,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746360072037,24.06,145.55,145.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746360072239,24.06,145.58,145.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746360072640,24.06,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746360073942,24.06,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746360074242,26.1108,145.61,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746360074541,6.8679,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746360075441,30.9075,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746360076134,24.04,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746360076441,24.04,145.61,145.54,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746360076741,6.8681,145.6,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746360077743,6.8681,145.6,145.54,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746360077744,6.8681,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746360077937,30.9074,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746360078548,6.8668,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746360081241,26.0456,145.65,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746360081544,6.8665,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746360082445,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746360082746,6.866,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746360083242,6.866,145.64,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360083447,26.0456,145.65,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360083848,24.04,145.65,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360084550,24.04,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746360084751,24.04,145.65,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360085153,6.8659,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746360085750,30.9056,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746360091658,30.9056,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746360092359,30.9056,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746360093256,30.9056,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360093656,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360093856,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360095261,6.8655,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360095559,6.8655,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746360098362,6.8655,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360101264,27.4557,145.68,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746360101862,6.8665,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746360102864,6.8665,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746360103462,6.8668,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746360108971,6.8665,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746360111575,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746360123881,6.8665,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746360124587,6.8668,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746360125586,6.8665,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746360129180,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746360146502,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746360146710,6.866,145.64,145.58,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746360147401,6.866,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746360148701,6.8664,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746360154003,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746360154409,6.8659,145.64,145.58,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746360154705,6.8659,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746360156403,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746360162609,6.8663,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746360164512,6.8663,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746360168211,6.8661,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746360168512,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746360178413,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746360179819,6.8669,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746360180015,6.8669,145.62,145.58,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746360180218,24.02,145.66,145.58,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746360180419,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746360180822,6.866,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746360181521,6.866,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746360182720,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746360184426,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746360185526,6.8655,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360186026,24.02,145.66,145.59,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746360186225,6.8659,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746360187730,6.8655,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746360192838,30.8851,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746360197334,30.8851,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746360197538,30.8851,145.66,145.59,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746360197937,30.8851,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746360199139,30.8851,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746360200840,24.02,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746360201033,24.02,145.66,145.59,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746360201340,24.02,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746360202343,24.02,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746360203144,24.02,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746360205338,30.8849,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746360206441,24.02,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746360206642,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746360207044,6.8646,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746360208139,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746360209941,6.8646,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746360210142,6.864,145.68,145.62,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746360210837,6.864,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746360211943,30.8436,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746360212245,23.98,145.72,145.63,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746360212542,23.98,145.72,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746360213042,6.8633,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746360214641,6.8635,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746360219047,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360221050,6.8635,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360223449,6.8635,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746360229357,6.8632,145.7,145.63,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746360230258,6.8632,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746360232261,6.8635,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746360234458,23.98,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360235064,6.863,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360235261,23.98,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360236159,6.8631,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360238769,6.8635,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360240371,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360241767,593.22,145.76,145.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746360241973,23.96,145.75,145.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746360242266,23.96,145.75,145.65,23.88343887]
["bitfinex-derivatives","SOLF0:USTF0",1746360242665,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746360246776,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746360247572,23.96,145.75,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746360247772,6.8621,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746360252881,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746360257882,6.8626,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746360258885,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746360262588,6.8626,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746360265195,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746360270695,30.8217,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746360271600,23.96,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360273799,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360279004,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746360279903,6.8617,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360282006,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746360283408,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746360283705,6.8614,145.74,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746360300514,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746360300918,23.96,145.76,145.68,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1746360301118,30.8205,145.76,145.68,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1746360301918,6.8607,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360302922,30.8203,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360305022,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746360319933,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360320333,23.96,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360320532,6.861,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360325033,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360326939,6.8609,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360327541,7.7009,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360329542,0.84,145.75,145.7,25.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746360329843,0.84,145.75,145.7,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1746360332148,6.8619,145.73,145.7,25.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746360338054,6.8619,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746360342361,0.84,145.75,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746360342962,6.8619,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746360343464,6.8621,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746360343651,0.84,145.75,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746360343960,0.84,145.75,145.69,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746360344363,6.8612,145.74,145.69,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746360345160,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360354965,6.8612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746360355363,6.8612,145.74,145.69,64.801532]
["bitfinex-derivatives","SOLF0:USTF0",1746360355561,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360356268,6.8612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746360358168,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360360669,6.8612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746360361268,7.7009,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746360361669,0.84,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746360362064,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360365070,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746360365273,6.8612,145.74,145.69,64.801532]
["bitfinex-derivatives","SOLF0:USTF0",1746360366269,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360367278,7.7009,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746360367570,0.84,145.75,145.69,64.801532]
["bitfinex-derivatives","SOLF0:USTF0",1746360368770,0.84,145.75,145.69,91.061532]
["bitfinex-derivatives","SOLF0:USTF0",1746360368970,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746360371173,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746360375174,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746360375773,6.8622,145.72,145.69,97.924832]
["bitfinex-derivatives","SOLF0:USTF0",1746360378776,6.8626,145.71,145.69,91.061532]
["bitfinex-derivatives","SOLF0:USTF0",1746360380078,23.92,145.74,145.69,91.061532]
["bitfinex-derivatives","SOLF0:USTF0",1746360380275,6.863,145.7,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360385184,6.8628,145.71,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360385981,7.6928,145.71,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360387182,0.83,145.71,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360389187,6.863,145.7,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360390891,7.6927,145.71,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360400797,0.83,145.71,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360401393,23.92,145.74,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360401696,23.9,145.76,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360401894,23.9,145.75,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360402088,23.9,145.74,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360402484,6.8626,145.71,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360403399,6.863,145.7,145.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746360403695,6.863,145.7,145.67,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746360408994,6.8637,145.69,145.67,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746360411201,6.8632,145.7,145.67,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746360411901,6.8632,145.7,145.67,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746360412999,6.8632,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746360413204,6.8628,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746360415709,6.8628,145.71,145.69,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746360420618,23.9,145.74,145.69,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746360421017,6.863,145.7,145.69,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746360437730,6.8638,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746360445233,6.8638,145.69,145.66,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1746360450043,6.8638,145.69,145.66,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746360450440,6.8638,145.69,145.66,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1746360450736,23.9,145.72,145.66,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1746360451439,6.8628,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746360453136,6.8631,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746360455138,6.8627,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746360457843,30.7621,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746360462346,23.9,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746360465442,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360465842,23.9,145.75,145.67,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746360466043,6.8614,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746360468251,30.7609,145.75,145.67,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746360469647,30.7609,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746360472449,30.7609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746360472850,23.9,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746360473744,6.8597,145.77,145.67,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746360474344,6.8603,145.76,145.67,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746360475851,6.8603,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746360476350,6.8603,145.76,145.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746360476546,6.8603,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746360478546,23.88,145.78,145.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746360479049,23.88,145.78,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746360479651,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746360479952,23.88,145.78,145.7,30.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746360480253,6.8614,145.74,145.7,30.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746360480554,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360480951,6.8608,145.75,145.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746360481553,6.8608,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360482949,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360487866,6.8612,145.74,145.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746360488763,6.8609,145.75,145.72,33.322]
["bitfinex-derivatives","SOLF0:USTF0",1746360489464,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746360511882,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746360512085,6.8604,145.76,145.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746360512685,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746360513387,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746360513887,6.8611,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360514187,23.88,145.78,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360514491,23.88,145.78,145.7,30.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746360514684,23.88,145.78,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746360514879,23.88,145.78,145.7,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746360517084,6.8604,145.76,145.7,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746360517287,23.88,145.78,145.7,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746360518183,6.8619,145.73,145.7,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746360519384,6.8613,145.74,145.7,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746360528602,6.8616,145.73,145.7,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1746360528803,23.86,145.75,145.7,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1746360530102,6.8615,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360530505,23.86,145.75,145.7,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1746360530707,6.8617,145.73,145.7,26.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746360539313,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360540014,6.8617,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746360540719,6.8613,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746360541215,6.8613,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746360541717,30.7208,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746360543814,23.86,145.75,145.67,30.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746360544115,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360545320,6.8617,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746360546015,6.8617,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746360546411,6.8617,145.73,145.67,30.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746360547322,6.8617,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746360549023,6.8617,145.73,145.7,35.593]
["bitfinex-derivatives","SOLF0:USTF0",1746360551730,6.8613,145.74,145.7,35.593]
["bitfinex-derivatives","SOLF0:USTF0",1746360551932,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360559340,6.8613,145.74,145.7,35.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746360559737,6.8617,145.73,145.7,35.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746360567047,6.8617,145.73,145.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746360567747,6.8617,145.73,145.7,35.593]
["bitfinex-derivatives","SOLF0:USTF0",1746360582060,23.84,145.74,145.7,35.593]
["bitfinex-derivatives","SOLF0:USTF0",1746360582263,6.8621,145.72,145.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746360584664,6.8626,145.71,145.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1746360585062,23.84,145.74,145.67,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746360585263,23.84,145.74,145.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746360586157,6.8638,145.69,145.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746360586361,6.8638,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746360587666,6.8638,145.69,145.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746360588067,6.8638,145.69,145.66,30.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746360601086,30.7031,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746360601383,23.86,145.73,145.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746360601585,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746360601886,23.86,145.73,145.67,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746360602084,23.86,145.73,145.67,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746360602284,23.86,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360602685,616.86,145.76,145.67,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746360602875,6.8619,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746360604580,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746360604987,6.8622,145.72,145.67,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746360606285,6.8622,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746360606486,6.8627,145.71,145.67,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746360608187,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746360608886,616.86,145.76,145.67,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746360609189,616.86,145.76,145.67,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746360609688,6.8633,145.7,145.67,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746360612091,6.8633,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746360612790,6.8637,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746360613193,23.84,145.71,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746360614193,6.8639,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746360619192,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746360619494,6.864,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746360620196,6.864,145.68,145.64,37.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746360620494,6.8645,145.67,145.64,37.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746360622198,23.84,145.67,145.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746360623799,6.8654,145.65,145.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746360626499,6.8651,145.66,145.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746360629198,6.8654,145.65,145.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746360642910,6.865,145.66,145.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746360651112,6.8654,145.65,145.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746360651416,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360651713,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746360653216,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360653516,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746360658712,30.7046,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746360658918,23.84,145.67,145.57,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746360659318,30.7045,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746360660618,23.84,145.67,145.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746360662719,23.84,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746360662919,23.84,145.67,145.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746360664213,23.84,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746360667524,23.84,145.67,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746360668721,23.84,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746360669824,23.84,145.67,145.65,36.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746360670025,23.84,145.67,145.65,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1746360673118,30.7046,145.67,145.65,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1746360675829,6.8649,145.66,145.65,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1746360679731,23.84,145.67,145.65,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746360680027,23.84,145.7,145.65,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1746360680426,23.84,145.7,145.66,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746360680831,23.84,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746360681033,23.84,145.73,145.66,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746360682227,6.861,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360682626,23.84,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360682933,6.8608,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746360684334,6.8608,145.75,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360685332,6.8608,145.75,145.72,29.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746360685536,30.7002,145.76,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360685833,23.84,145.76,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360686632,23.84,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360686832,23.84,145.76,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360687037,23.84,145.76,145.72,29.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746360687223,30.7004,145.76,145.72,29.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746360687734,23.84,145.76,145.72,29.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746360688035,6.861,145.75,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360691536,6.8612,145.74,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360694027,6.8616,145.73,145.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1746360695336,6.8623,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746360698043,28.167,145.76,145.66,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746360699342,6.863,145.71,145.66,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746360699547,30.683,145.71,145.66,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746360700242,30.683,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360700743,6.8631,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746360700943,6.8631,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746360701445,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746360701845,23.82,145.71,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746360702040,6.8632,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746360702942,23.82,145.71,145.63,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746360703146,4.327,145.76,145.63,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746360703447,23.82,145.74,145.63,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746360704049,6.8625,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746360704249,23.82,145.74,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746360704451,23.82,145.74,145.63,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746360704649,6.8629,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746360705152,6.8629,145.71,145.67,36.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746360705449,6.8629,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746360707451,6.8629,145.71,145.67,36.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746360710453,6.8629,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746360710951,6.8623,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746360714761,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746360720063,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746360720261,23.82,145.74,145.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746360720658,23.82,145.74,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360720859,30.6814,145.74,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360721159,23.82,145.74,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360721662,6.8617,145.73,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360721859,23.82,145.74,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360722157,30.6813,145.74,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360722365,23.82,145.74,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360722864,23.82,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746360723064,6.861,145.75,145.68,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746360723367,6.8603,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746360725165,6.8603,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360726066,30.6799,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360730068,6.8603,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360732471,30.6799,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360733576,30.6799,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746360733873,23.82,145.77,145.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746360734976,23.82,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746360735477,30.6797,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746360737481,30.6797,145.77,145.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360739384,6.8602,145.76,145.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360754089,30.6799,145.77,145.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360764800,6.8602,145.76,145.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746360765199,6.8602,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746360769701,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746360770305,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360772707,6.859,145.79,145.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746360773107,6.859,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746360773407,6.859,145.79,145.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746360773607,6.8585,145.8,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746360775008,6.8585,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746360778516,23.82,145.83,145.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746360779218,6.8584,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746360781216,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746360781820,6.859,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746360783020,6.8594,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746360783322,23.82,145.79,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746360784319,6.8598,145.77,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746360787224,6.8602,145.76,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746360804328,6.8602,145.76,145.72,78.99076745]
["bitfinex-derivatives","SOLF0:USTF0",1746360804531,6.8607,145.75,145.72,72.12886745]
["bitfinex-derivatives","SOLF0:USTF0",1746360806232,6.8607,145.75,145.72,78.99096745]
["bitfinex-derivatives","SOLF0:USTF0",1746360807936,6.8607,145.75,145.72,100.40096745]
["bitfinex-derivatives","SOLF0:USTF0",1746360815542,6.8604,145.76,145.72,100.40096745]
["bitfinex-derivatives","SOLF0:USTF0",1746360816542,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746360829652,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746360832358,30.6799,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746360838459,23.82,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746360840056,23.8,145.8,145.72,72.12886745]
["bitfinex-derivatives","SOLF0:USTF0",1746360840655,6.8595,145.78,145.72,72.12886745]
["bitfinex-derivatives","SOLF0:USTF0",1746360842254,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746360843751,6.8595,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746360846056,23.8,145.8,145.72,95.92886745]
["bitfinex-derivatives","SOLF0:USTF0",1746360846657,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746360847557,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746360849659,6.8595,145.78,145.75,28.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746360852854,23.8,145.8,145.75,28.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746360853059,6.859,145.79,145.75,28.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746360853659,6.8593,145.78,145.75,28.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746360854763,6.859,145.79,145.75,28.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746360855962,6.8593,145.78,145.75,28.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746360860367,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746360861670,6.859,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746360862468,30.6583,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746360863077,23.8,145.8,145.72,95.92886745]
["bitfinex-derivatives","SOLF0:USTF0",1746360864669,23.8,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746360868568,592.74,145.85,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746360868772,23.8,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746360870266,6.8577,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746360870873,30.6572,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746360871173,30.6572,145.83,145.77,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746360871571,30.6572,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746360872171,30.6572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746360873570,6.8564,145.85,145.77,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746360874573,6.8564,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746360874971,6.8564,145.85,145.77,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746360875175,6.8564,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746360875574,6.8564,145.85,145.77,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746360876473,6.8564,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746360877374,30.6558,145.86,145.77,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746360878172,30.6558,145.86,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746360879174,30.6558,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746360886983,30.6558,145.86,145.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746360887279,6.856,145.85,145.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746360891993,30.6557,145.86,145.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746360893290,6.8557,145.86,145.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746360900498,6.8552,145.87,145.84,32.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746360902997,6.8552,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746360905399,6.8555,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746360905600,6.8555,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746360909405,6.8555,145.86,145.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1746360910402,6.8552,145.87,145.84,29.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746360910706,23.78,145.89,145.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1746360914311,6.8553,145.87,145.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1746360914511,23.78,145.89,145.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1746360914910,6.8554,145.87,145.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1746360915305,23.78,145.89,145.84,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1746360915813,23.78,145.89,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746360916309,6.8534,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746360917214,6.8537,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746360917406,616.44,145.92,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746360917811,6.8535,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746360918114,6.8535,145.91,145.84,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1746360919313,6.8535,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746360920209,6.8535,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746360924012,6.8535,145.91,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746360924812,6.8535,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746360926816,6.8528,145.92,145.84,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1746360927115,6.8528,145.92,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746360927821,6.8528,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746360928717,30.6324,145.93,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746360928911,30.6324,145.93,145.84,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1746360929317,30.6324,145.93,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746360930116,30.6324,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746360930914,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746360931616,23.78,145.93,145.84,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1746360932116,23.78,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360932319,30.6322,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360932614,23.78,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360933015,23.78,145.93,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746360933218,23.78,145.93,145.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746360933219,6.852,145.94,145.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746360933722,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360934409,6.8523,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746360934614,6.8523,145.93,145.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746360934820,23.76,145.96,145.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746360935119,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746360937426,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746360937622,23.76,145.96,145.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746360937821,23.76,145.96,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360938021,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360938720,6.8518,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746360938928,25.8666,145.99,145.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746360939224,25.8666,145.99,145.89,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746360939418,6.8512,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746360940126,6.8514,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746360940326,25.8666,145.99,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746360940624,6.8516,145.95,145.89,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746360940924,25.8666,145.99,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746360941726,6.8515,145.95,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746360943133,6.8515,145.95,145.89,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746360943134,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746360944826,6.8518,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746360946731,6.8514,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746360946933,25.8666,145.99,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746360947234,6.8516,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746360947432,6.8516,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746360952238,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746360954732,6.8518,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746360954932,30.6113,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746360955238,30.6113,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746360956239,30.6113,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746360957148,30.6113,145.95,145.92,29.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746360961154,30.6113,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746360961350,30.6113,145.95,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360961855,30.6113,145.95,145.92,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746360962156,23.76,145.95,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360962559,23.76,145.95,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746360965161,23.76,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746360966860,23.76,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746360967061,23.76,145.98,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360967559,6.8508,145.96,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360968265,6.8508,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746360973566,6.8505,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746360974265,6.8508,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746360978264,6.8505,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746360978468,23.76,145.98,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360978767,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746360978968,23.76,145.98,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360979966,6.8507,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746360980663,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746360980867,23.76,145.98,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746360981063,23.76,145.98,145.92,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1746360981367,6.8513,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746360982671,6.8519,145.94,145.89,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746360983771,6.8519,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746360986169,6.8522,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746360999683,6.8527,145.92,145.89,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746361001382,6.8524,145.93,145.89,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746361002185,6.8524,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746361005587,6.8524,145.93,145.91,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1746361007786,6.8527,145.92,145.91,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1746361016594,6.8524,145.93,145.91,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1746361020598,6.8527,145.92,145.91,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1746361020996,23.78,145.94,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746361021194,6.853,145.92,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746361021398,23.78,145.94,145.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361021595,23.78,145.94,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746361023203,6.8534,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746361023497,6.8534,145.91,145.88,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1746361023793,6.8534,145.91,145.88,24.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746361024501,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746361024899,23.78,145.94,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746361025700,6.8531,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746361026396,6.8532,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746361026599,23.78,145.94,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746361027300,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746361028211,23.78,145.94,145.88,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1746361028500,23.78,145.94,145.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746361028699,23.78,145.94,145.89,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746361029400,23.78,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746361030101,30.6318,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746361032603,23.78,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746361033307,30.6318,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746361033503,30.6318,145.94,145.9,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746361034403,30.6318,145.94,145.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1746361034902,30.6318,145.94,145.91,33.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746361036299,23.78,145.94,145.76,38.0984037]
["bitfinex-derivatives","SOLF0:USTF0",1746361036601,23.78,145.94,145.82,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746361036802,6.8558,145.86,145.82,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746361036998,6.2118,145.93,145.82,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746361036999,23.76,145.89,145.82,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746361037201,23.76,145.88,145.82,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746361037598,23.76,145.88,145.82,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746361038497,23.76,145.88,145.83,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746361039308,6.8552,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746361041403,6.8552,145.87,145.83,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746361044813,6.8552,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746361045118,30.6149,145.88,145.83,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746361045516,6.8549,145.88,145.83,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746361046314,6.8549,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746361047018,6.8549,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746361047205,6.8542,145.89,145.83,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746361047515,6.8542,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746361047917,6.8546,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746361048316,23.76,145.91,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746361049317,6.8549,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746361054923,6.8549,145.88,145.83,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746361054924,6.8549,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746361059925,6.8553,145.87,145.83,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746361060225,6.8553,145.87,145.83,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746361060523,6.8553,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746361085651,6.8547,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746361088246,23.82,145.89,145.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1746361089351,23.82,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746361089352,6.8546,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746361090151,30.6741,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746361090351,30.6741,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746361105257,23.82,145.89,145.82,27.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746361105462,23.82,145.89,145.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361105657,6.2357,145.88,145.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361107261,6.8564,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746361107461,30.6364,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746361108860,6.8565,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746361109361,23.78,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746361109758,30.6362,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746361110863,23.78,145.85,145.77,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746361111356,23.78,145.85,145.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1746361112264,6.8571,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746361120369,6.8571,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746361122271,6.8574,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746361123271,6.8571,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746361123571,23.78,145.85,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746361123770,6.8574,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746361129081,6.8574,145.82,145.79,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746361129380,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746361129585,23.78,145.85,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361130581,6.8568,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746361131887,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746361133184,6.8578,145.81,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361133983,6.8575,145.82,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361134184,6.8575,145.82,145.79,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746361140686,23.78,145.85,145.79,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746361142190,6.8577,145.82,145.79,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746361149294,6.8577,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746361149500,30.6371,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746361150898,6.8579,145.81,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361152102,6.8583,145.8,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361152403,6.8583,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746361152698,6.8581,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746361153196,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746361153401,6.8576,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746361155095,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746361155794,6.8579,145.81,145.78,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746361158404,23.78,145.83,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361159208,6.8584,145.8,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361160408,6.8588,145.79,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361160808,23.78,145.83,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361161009,6.8587,145.8,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361162413,6.8588,145.79,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361166120,30.6388,145.79,145.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1746361170024,6.8601,145.77,145.75,152.60424581]
["bitfinex-derivatives","SOLF0:USTF0",1746361170214,23.78,145.79,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746361170816,6.8602,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746361172223,6.8602,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361172518,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361174619,6.8602,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746361174824,23.78,145.79,145.71,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746361175423,6.8606,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746361175924,6.8606,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361177023,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361177723,23.78,145.79,145.71,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746361177724,6.8614,145.74,145.71,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746361177923,6.8614,145.74,145.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361178424,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746361179221,30.6408,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746361180321,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746361180826,23.78,145.75,145.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361181023,30.641,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746361181726,23.78,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361182025,23.78,145.75,145.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361182324,23.78,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361182625,6.86,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361183022,23.78,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361183221,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361184325,23.78,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361185425,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361187527,6.8605,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361188426,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361194634,6.8604,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361194831,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746361195030,23.78,145.78,145.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361195232,6.86,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746361195432,6.86,145.77,145.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361195731,6.86,145.77,145.72,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746361196033,6.86,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746361196532,6.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746361202742,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361203244,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361204039,23.78,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361204343,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361207448,6.8607,145.75,145.72,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746361207644,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361210150,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361216458,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746361217555,30.6413,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361221462,6.8619,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746361222263,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746361222864,30.6413,145.74,145.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361223062,23.78,145.74,145.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361223665,23.78,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746361225265,30.6412,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746361227858,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746361235874,6.8621,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746361236068,6.8621,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746361236368,23.78,145.74,145.67,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746361236575,23.78,145.74,145.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361236775,23.78,145.74,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746361237075,6.8629,145.71,145.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361237475,6.8629,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746361238376,6.8633,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746361239276,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746361240276,6.8635,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746361240578,6.864,145.68,145.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361240877,6.864,145.68,145.64,30.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746361241277,6.864,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361241679,6.864,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361241976,6.864,145.68,145.63,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746361242177,6.864,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746361242882,6.8645,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746361243077,6.8645,145.67,145.62,238.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1746361244283,6.8645,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746361249482,23.78,145.69,145.62,238.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1746361251083,6.8657,145.65,145.62,238.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1746361251383,30.6457,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361255284,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361256180,23.78,145.65,145.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361256386,30.6456,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361257589,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361259387,30.6456,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361260193,23.8,145.68,145.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361260992,6.8647,145.67,145.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361262291,6.8647,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746361264297,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361270698,23.8,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361270699,30.6642,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361271599,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361271798,6.8646,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361272301,6.8646,145.67,145.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361273198,6.8646,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746361276102,6.8646,145.67,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361277303,23.8,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361277304,30.6641,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361278506,6.8645,145.67,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361278706,23.8,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361279705,30.6642,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361279906,23.8,145.68,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361281206,6.8645,145.67,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746361292011,30.6642,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361293113,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746361293715,30.6642,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361300116,30.6642,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746361300509,23.8,145.68,145.62,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746361301014,23.78,145.71,145.62,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746361301410,6.8633,145.7,145.62,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746361302023,6.8633,145.7,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746361302826,23.78,145.71,145.62,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746361304214,23.78,145.71,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361304924,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746361310626,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361311828,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361312228,23.78,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361313231,6.8652,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361318525,6.8657,145.65,145.61,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746361318726,23.78,145.68,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361319021,6.8663,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361319532,6.8663,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746361320731,6.8663,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746361321035,6.8663,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361323236,6.8668,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746361324730,6.8664,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746361325137,6.8668,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361325339,23.78,145.68,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361325531,23.78,145.68,145.57,25.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746361325830,6.8665,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746361326737,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746361327341,6.8669,145.62,145.57,25.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746361327643,23.78,145.64,145.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361328437,23.78,145.64,145.57,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746361328438,6.8676,145.61,145.57,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746361328631,23.78,145.64,145.57,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746361329042,6.8676,145.61,145.57,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746361329443,23.78,145.64,145.57,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746361330141,23.78,145.64,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361330343,6.1234,145.63,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361330644,6.8688,145.58,145.55,121.48316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361330942,6.8688,145.58,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361333150,6.8688,145.58,145.55,121.48296904]
["bitfinex-derivatives","SOLF0:USTF0",1746361333848,30.6482,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746361334039,30.6482,145.6,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361334241,23.78,145.6,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361335246,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361340744,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361343256,6.8687,145.58,145.55,121.48306904]
["bitfinex-derivatives","SOLF0:USTF0",1746361343452,6.8692,145.57,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361343751,23.78,145.6,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361346251,6.8694,145.57,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361349658,6.8696,145.56,145.55,114.61316904]
["bitfinex-derivatives","SOLF0:USTF0",1746361349853,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746361350154,23.78,145.6,145.51,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746361350952,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746361364068,23.78,145.6,145.51,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746361364656,23.8,145.63,145.51,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746361364865,6.867,145.62,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746361365067,23.8,145.63,145.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361365270,23.8,145.63,145.56,30.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746361365464,30.6666,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746361366268,30.6666,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746361367366,23.8,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746361367869,6.8655,145.65,145.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361369272,6.8655,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746361371673,6.866,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746361374176,6.8656,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746361374473,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746361375578,23.8,145.66,145.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361376278,6.864,145.68,145.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361376680,6.864,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746361379783,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746361385586,6.8644,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361386179,6.8644,145.67,145.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746361387188,6.8644,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746361398996,6.8652,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361399497,6.8652,145.66,145.62,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746361399689,6.8652,145.66,145.62,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746361400796,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746361401596,6.8652,145.66,145.62,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746361401798,23.78,145.69,145.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361402097,2.1708,145.68,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361402291,6.3969,145.68,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361402897,6.866,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361404995,6.866,145.64,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361405300,6.866,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361407400,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361409905,6.866,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746361410202,6.3969,145.68,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361410599,6.8663,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746361411104,6.8663,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746361414503,6.8669,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746361417410,6.8665,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746361418010,6.8665,145.63,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361418208,6.866,145.64,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361419311,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746361421111,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746361421311,23.8,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361422310,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361423015,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746361431817,30.6656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746361432320,30.6656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361432523,23.8,145.65,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361432822,23.78,145.68,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361433021,6.8642,145.68,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361433722,6.8642,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361437327,6.8645,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361439423,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361443830,6.8654,145.65,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361444029,23.78,145.69,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361444227,2.1351,145.68,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361445237,6.8661,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361450340,6.8664,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361450541,23.78,145.66,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361450837,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746361451038,23.78,145.66,145.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746361451643,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746361455645,6.8673,145.61,145.58,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746361455845,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361456047,23.78,145.66,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361456246,6.8672,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361456448,23.78,145.66,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361456845,6.8675,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361459048,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746361459642,23.78,145.62,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361460448,6.8685,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361463648,6.8685,145.59,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361463649,6.8685,145.59,145.55,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746361468655,6.8685,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746361473949,6.8679,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746361474557,6.8682,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746361475256,6.8679,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746361475456,6.8679,145.6,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361475756,23.78,145.62,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361476858,6.8678,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361478365,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361483662,6.8679,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746361487764,6.8679,145.6,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361487765,6.8679,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746361488065,6.8674,145.61,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361488261,6.8674,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746361489472,23.78,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746361491170,30.6468,145.62,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746361494171,6.8659,145.64,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361495170,30.6455,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746361495368,30.6455,145.65,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361496172,30.6455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361498074,30.6455,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361498575,6.866,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361501577,30.6455,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361503577,30.6455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361503876,23.78,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361505076,30.6455,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361506378,23.78,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361506883,23.78,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746361507174,23.78,145.68,145.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361507477,30.6441,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361508187,30.6441,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361513486,23.78,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361519993,23.78,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746361520492,23.78,145.68,145.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746361521891,30.6441,145.68,145.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746361522191,30.6441,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361522893,23.78,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361524494,30.6441,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361526295,23.78,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746361530896,6.8635,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746361535698,6.8637,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361537003,6.8637,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746361538194,6.864,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746361539804,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746361540303,6.8637,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746361540600,27.9869,145.71,145.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361540805,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746361541005,6.864,145.68,145.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361541509,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746361551212,27.9869,145.71,145.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361551413,2.0054,145.7,145.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361552212,6.8648,145.67,145.63,30.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746361552413,2.0054,145.7,145.63,30.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746361552612,2.0054,145.7,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361552912,6.8648,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746361554614,6.8648,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746361557517,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746361566522,23.76,145.69,145.6,29.797]
["bitfinex-derivatives","SOLF0:USTF0",1746361567622,23.76,145.72,145.6,29.797]
["bitfinex-derivatives","SOLF0:USTF0",1746361568117,30.6224,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746361568725,23.76,145.72,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746361568916,23.76,145.72,145.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361569923,23.76,145.72,145.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361570123,6.8648,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746361578727,6.8649,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746361579628,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746361582630,6.8649,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361583031,23.76,145.69,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361583532,6.8647,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361584927,6.8647,145.67,145.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361584928,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746361588732,6.8654,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746361593631,23.76,145.69,145.62,30.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746361593632,6.8659,145.64,145.62,30.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746361593833,6.8659,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746361594035,23.76,145.69,145.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1746361594535,6.8661,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361595935,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746361598135,6.8656,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746361605538,6.8656,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746361605941,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746361610345,6.8664,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746361613740,6.8664,145.63,145.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746361613947,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746361614450,6.8669,145.62,145.59,30.688]
["bitfinex-derivatives","SOLF0:USTF0",1746361614946,6.8669,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746361622651,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746361623355,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746361624255,6.8683,145.59,145.56,34.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746361624652,6.8683,145.59,145.56,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746361628959,6.8683,145.59,145.56,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746361629357,23.82,145.61,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746361630361,6.8686,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746361631265,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746361637866,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746361641574,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746361644173,6.8684,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746361645072,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746361645575,6.8685,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746361645878,23.82,145.61,145.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746361646672,23.82,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746361648276,23.82,145.61,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746361648479,23.78,145.64,145.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746361648777,30.6463,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746361650078,6.8664,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746361650278,23.78,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746361650668,30.6461,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746361651280,30.6461,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746361652481,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746361655485,30.6459,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746361655686,361.1397,145.68,145.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746361655687,23.78,145.67,145.58,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746361655880,23.78,145.67,145.59,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746361656185,6.865,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746361657285,6.865,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361658386,6.865,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746361659889,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746361667697,23.78,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746361667997,23.78,145.67,145.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361668295,6.8652,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746361669199,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746361669594,6.8652,145.66,145.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361669801,6.8652,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746361671001,6.8652,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361671402,30.6446,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746361671702,25.9456,145.7,145.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361671999,6.8641,145.68,145.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361672502,6.8641,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746361672702,6.8641,145.68,145.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746361673003,6.8641,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361673902,6.8637,145.69,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746361675708,6.8637,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746361679608,23.84,145.73,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746361679809,23.84,145.73,145.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361680101,23.84,145.73,145.66,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746361680305,30.7019,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746361680507,30.7019,145.73,145.66,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746361680709,30.7019,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746361681409,23.84,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746361681709,23.84,145.73,145.66,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746361681902,23.84,145.76,145.67,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746361682104,6.8618,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746361686715,6.8622,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746361688307,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746361688614,6.8612,145.74,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746361688914,23.84,145.76,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746361689111,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746361689315,23.84,145.76,145.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361690214,6.861,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746361700715,23.84,145.76,145.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361700925,25.9364,145.79,145.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361701321,6.8599,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746361701718,6.8599,145.77,145.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361703930,6.8599,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746361705929,6.8603,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746361708831,6.8599,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746361710532,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361711334,6.8599,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746361712724,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361714932,6.8595,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361715728,6.8595,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361715934,30.6991,145.79,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361717629,6.8593,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361717839,23.84,145.79,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361719335,6.8593,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361722542,30.699,145.79,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361723542,6.8593,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361724543,23.84,145.82,145.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361726347,6.8591,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746361726644,6.8591,145.79,145.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361728046,6.8591,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746361728349,6.8591,145.79,145.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361728647,6.8591,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361729648,6.8591,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361731945,6.8593,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361732549,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361740851,6.859,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361741050,23.84,145.8,145.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361741453,23.84,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361741752,6.8596,145.78,145.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361741954,6.8596,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361742454,23.84,145.8,145.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746361742646,23.84,145.8,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746361744051,23.84,145.8,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361744654,6.8594,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361745254,6.8597,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361758759,23.84,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361760663,6.8597,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361761063,23.84,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361762365,23.84,145.8,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361762964,6.8596,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361766263,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361773970,30.6984,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746361774367,30.6984,145.8,145.73,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746361774571,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746361781179,6.8588,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746361784287,6.8588,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746361788389,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746361791588,6.8597,145.77,145.74,30.621]
["bitfinex-derivatives","SOLF0:USTF0",1746361792084,23.84,145.8,145.74,30.621]
["bitfinex-derivatives","SOLF0:USTF0",1746361793289,6.8602,145.77,145.74,30.621]
["bitfinex-derivatives","SOLF0:USTF0",1746361795092,6.8602,145.76,145.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361795390,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361798791,23.84,145.8,145.71,30.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746361799395,6.861,145.75,145.71,30.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746361799693,6.861,145.75,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361799891,6.8611,145.75,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361800193,6.8611,145.75,145.71,30.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746361801892,6.8611,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746361802093,6.8603,145.76,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361803095,6.8599,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746361804089,6.8603,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746361806692,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361806895,23.84,145.8,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361807094,23.84,145.8,145.72,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746361807400,6.859,145.79,145.72,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746361807902,6.859,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746361811404,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361812200,6.859,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746361812501,6.8593,145.78,145.72,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746361814103,6.8593,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746361815004,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361815904,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746361818306,30.6985,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746361818709,30.6985,145.8,145.73,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746361819809,6.8588,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361820708,23.84,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361821109,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746361821603,23.84,145.8,145.72,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746361821803,6.8605,145.76,145.72,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746361822010,6.8605,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361822414,6.8607,145.75,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361822621,4.2275,145.79,145.69,116.64760462]
["bitfinex-derivatives","SOLF0:USTF0",1746361822809,6.862,145.73,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361823010,23.76,145.76,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361823618,23.76,145.76,145.69,121.38480462]
["bitfinex-derivatives","SOLF0:USTF0",1746361824116,6.862,145.73,145.69,121.38480462]
["bitfinex-derivatives","SOLF0:USTF0",1746361824315,23.76,145.76,145.69,121.38480462]
["bitfinex-derivatives","SOLF0:USTF0",1746361825214,6.8623,145.72,145.69,121.38480462]
["bitfinex-derivatives","SOLF0:USTF0",1746361828916,6.8623,145.72,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361829316,6.8626,145.71,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361832114,6.8622,145.72,145.69,121.38500462]
["bitfinex-derivatives","SOLF0:USTF0",1746361832318,23.76,145.76,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361832918,6.8607,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746361833218,6.8607,145.75,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361833618,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361833817,30.6204,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361834317,6.8608,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361837822,30.6204,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361838422,6.8608,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361843526,6.8608,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746361845029,6.8608,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746361848740,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361857043,23.76,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361857044,6.8608,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361857247,6.8608,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746361860551,23.76,145.76,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361860552,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361861551,6.8613,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746361862552,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361863355,6.8619,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746361863545,23.76,145.76,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361863857,6.8618,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746361864046,23.76,145.76,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361864857,6.8608,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746361865557,6.8613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746361868856,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746361869155,6.8617,145.73,145.69,114.52150462]
["bitfinex-derivatives","SOLF0:USTF0",1746361869857,6.8617,145.73,145.69,121.38470462]
["bitfinex-derivatives","SOLF0:USTF0",1746361871155,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746361874358,6.8617,145.73,145.69,121.38480462]
["bitfinex-derivatives","SOLF0:USTF0",1746361875260,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746361880263,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746361886467,30.6206,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361886972,6.8606,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361887467,6.8599,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361887662,6.8599,145.77,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361887663,23.76,145.79,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746361887867,23.76,145.79,145.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746361888068,23.76,145.79,145.72,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746361888970,30.619,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361889467,23.76,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361890167,6.8593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361892570,30.619,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361892969,23.76,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746361893666,23.76,145.79,145.73,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746361893872,616.62,145.82,145.73,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746361894572,6.8584,145.8,145.73,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746361894971,616.62,145.82,145.73,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746361895272,616.62,145.82,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361896370,6.8592,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361896971,6.8593,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361897270,616.62,145.82,145.72,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746361897271,618.6718,145.82,145.72,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746361897470,6.8603,145.76,145.72,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746361898873,6.8599,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361903780,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746361904978,6.8599,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746361906383,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361912292,6.8599,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746361912892,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746361915300,23.74,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361915493,25.7995,145.81,145.72,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746361915798,23.74,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746361916191,23.74,145.81,145.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361916391,6.8592,145.79,145.75,30.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746361918199,23.74,145.81,145.75,30.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746361919697,23.74,145.81,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746361920192,6.8592,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746361920398,23.74,145.81,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746361921092,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746361921998,23.74,145.81,145.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361922399,23.74,145.81,145.7,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746361922901,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746361924196,6.8603,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361924700,23.74,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361924900,30.6,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361926901,6.8603,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746361930902,30.5999,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746361933498,23.74,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746361933702,23.74,145.8,145.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361934606,6.8588,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361935206,30.5985,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361937602,23.74,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361937808,6.859,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746361939011,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361940614,30.5985,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746361940812,30.5985,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746361941811,8.9343,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746361942014,4.1251,145.87,145.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361942212,23.74,145.86,145.76,29.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746361942413,6.8568,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746361943017,6.8568,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746361943520,6.8568,145.84,145.76,29.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746361944721,6.8568,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746361945621,6.8562,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746361946119,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746361948928,6.8562,145.85,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361948929,6.8562,145.85,145.8,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746361949215,6.8562,145.85,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361949421,30.5956,145.86,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361949717,30.5956,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746361950224,23.74,145.86,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361950523,23.74,145.86,145.8,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746361951025,6.8567,145.84,145.8,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746361952221,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746361954527,6.8562,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746361954723,23.74,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746361954926,23.74,145.86,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361955124,30.5956,145.86,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361955329,6.8556,145.86,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361955925,6.8556,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746361956626,6.8556,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746361959728,6.8552,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746361960332,6.8555,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746361960531,23.78,145.89,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746361960832,6.8553,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746361963136,6.8547,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746361963438,23.78,145.89,145.81,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746361963635,6.8548,145.88,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746361963938,6.8548,145.88,145.81,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746361964636,6.8551,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746361969439,6.8556,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746361971446,23.78,145.89,145.81,13.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746361971634,23.78,145.89,145.81,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746361971836,23.78,145.89,145.81,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746361972046,6.8567,145.84,145.81,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746361973247,6.8567,145.84,145.8,30.598]
["bitfinex-derivatives","SOLF0:USTF0",1746361975248,6.8569,145.84,145.8,30.598]
["bitfinex-derivatives","SOLF0:USTF0",1746361977353,6.8572,145.83,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361978056,6.8572,145.83,145.8,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746361978349,6.8566,145.84,145.8,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746361978550,23.78,145.89,145.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361978854,6.8562,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746361982546,6.8564,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746361982746,23.78,145.89,145.8,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746361982947,44.38,145.89,145.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746361983150,6.8587,145.8,145.75,27.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746361983654,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746361984146,23.74,145.83,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746361985854,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746361986255,23.74,145.83,145.75,30.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746361986458,6.2695,145.82,145.74,114.47105316]
["bitfinex-derivatives","SOLF0:USTF0",1746361988254,6.8596,145.78,145.74,121.33195316]
["bitfinex-derivatives","SOLF0:USTF0",1746361996261,6.8597,145.77,145.74,121.33195316]
["bitfinex-derivatives","SOLF0:USTF0",1746361996664,6.8597,145.77,145.74,114.47105316]
["bitfinex-derivatives","SOLF0:USTF0",1746361996962,6.8597,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746361997664,23.74,145.79,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746361997861,6.8602,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746361998768,6.8602,145.76,145.72,30.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746361999866,6.8602,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746362006375,6.8602,145.76,145.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362007672,6.8607,145.75,145.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362009275,6.8607,145.75,145.72,30.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746362009577,6.8613,145.74,145.71,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746362009873,23.74,145.79,145.71,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746362010174,6.8609,145.75,145.71,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746362011173,6.8609,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746362011775,23.74,145.79,145.71,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746362012274,6.8595,145.78,145.71,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746362012474,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746362012675,6.8595,145.78,145.71,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746362014378,6.8595,145.78,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746362018780,6.8598,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746362019381,6.8598,145.77,145.71,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746362019382,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746362020481,23.74,145.79,145.7,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746362021183,6.8617,145.73,145.7,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746362021375,23.74,145.79,145.7,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746362021683,6.8626,145.71,145.7,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746362021985,6.8626,145.71,145.67,30.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746362022177,6.8626,145.71,145.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362022584,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362025483,6.8632,145.7,145.66,114.52001428]
["bitfinex-derivatives","SOLF0:USTF0",1746362026083,6.8632,145.7,145.66,121.38451428]
["bitfinex-derivatives","SOLF0:USTF0",1746362029191,6.8628,145.71,145.66,121.38451428]
["bitfinex-derivatives","SOLF0:USTF0",1746362029486,6.8628,145.71,145.66,125.63111428]
["bitfinex-derivatives","SOLF0:USTF0",1746362029685,6.8628,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746362031291,23.74,145.74,145.66,125.63121428]
["bitfinex-derivatives","SOLF0:USTF0",1746362031588,23.74,145.74,145.67,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746362031987,6.8634,145.7,145.66,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746362032391,6.8635,145.69,145.66,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746362032590,23.74,145.74,145.66,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746362033191,23.74,145.74,145.65,30.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746362033588,6.8638,145.69,145.65,30.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746362033988,6.8638,145.69,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746362034186,6.864,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746362037390,6.864,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746362039996,6.8645,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746362054110,6.8652,145.66,145.62,30.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746362054311,6.2021,145.69,145.62,30.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746362054909,6.8653,145.66,145.62,30.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746362055312,6.2021,145.69,145.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362055500,6.8656,145.65,145.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362055703,6.2021,145.69,145.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362056211,6.8658,145.65,145.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362056411,6.8658,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362057212,6.8661,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362058116,6.8655,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362058915,6.82275921,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362059913,6.8661,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362062015,6.8661,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746362064522,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362064920,23.88,145.66,145.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746362065116,23.88,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362066223,6.8655,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362070820,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362071125,6.8659,145.64,145.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746362071426,6.8656,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362073630,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362074830,6.8656,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362077927,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362081830,6.866,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362087133,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746362088630,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362089331,6.866,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362089833,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362090331,23.88,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362091230,6.866,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362100035,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362100231,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746362100732,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362103639,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746362104134,6.8656,145.65,145.6,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746362104335,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362107141,6.8656,145.65,145.61,6.82898327]
["bitfinex-derivatives","SOLF0:USTF0",1746362107540,6.8659,145.64,145.61,6.82898327]
["bitfinex-derivatives","SOLF0:USTF0",1746362116148,6.8656,145.65,145.61,6.82898327]
["bitfinex-derivatives","SOLF0:USTF0",1746362116452,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746362117243,6.8651,145.66,145.6,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746362117748,6.8651,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746362118644,6.8655,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746362125260,6.8655,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362125456,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362133862,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362147277,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362147678,23.8,145.67,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362147881,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746362157890,6.8659,145.64,145.6,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746362158083,6.8659,145.64,145.6,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746362159288,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362164294,6.8664,145.63,145.6,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746362164501,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746362166191,6.8664,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362166492,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362167198,23.76,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362167797,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362168394,23.76,145.68,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362169197,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362169797,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362172102,6.8651,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746362173301,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746362173599,23.76,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746362175001,23.76,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746362175298,23.76,145.68,145.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746362175494,23.76,145.68,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362175994,4.289,145.67,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362177200,6.8657,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362178395,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746362196531,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746362197523,6.8659,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746362201124,6.8656,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746362204125,6.8659,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746362211629,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362220230,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746362221132,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362221524,6.8664,145.63,145.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362223236,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746362236038,6.8662,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746362236245,6.8662,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746362236543,23.76,145.66,145.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362236841,23.76,145.66,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746362237241,6.8662,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746362237447,23.76,145.66,145.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362237943,6.8671,145.62,145.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362239346,6.8671,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746362243159,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746362254069,30.627,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746362254570,30.627,145.62,145.56,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746362254768,30.627,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746362263681,6.8673,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746362273389,6.8677,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746362273580,23.76,145.62,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746362273886,6.8674,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746362280286,6.8678,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746362280494,23.76,145.62,145.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362281390,6.8685,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746362282889,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746362283085,23.76,145.62,145.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746362283391,23.76,145.62,145.55,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746362283793,30.6272,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746362284798,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746362285395,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746362286095,6.8678,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746362287701,6.8682,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746362288403,23.76,145.62,145.55,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746362288704,29.7549,145.65,145.55,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746362288895,29.7549,145.65,145.56,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746362289402,6.8664,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746362295705,6.8668,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746362297508,6.8668,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746362297701,6.8668,145.62,145.56,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746362298912,6.8668,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746362303618,6.8668,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746362310223,6.8665,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746362311323,23.74,145.65,145.56,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746362311519,23.74,145.65,145.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362311719,380.74,145.68,145.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362311924,23.74,145.68,145.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362312826,23.74,145.71,145.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362313924,30.603,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746362315926,6.8631,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746362316227,6.8631,145.7,145.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362316732,30.6027,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746362317230,6.863,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746362317729,6.863,145.7,145.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362318428,23.74,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746362318429,30.6028,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746362322333,23.74,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362322531,6.8623,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362332542,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362334035,6.8623,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746362335639,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746362337939,6.8618,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746362338333,6.8621,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746362339437,6.8617,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746362342142,6.8613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746362342342,25.8597,145.77,145.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362342942,25.8597,145.77,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746362343445,6.861,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746362344142,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746362345741,6.8608,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746362345949,23.72,145.77,145.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362346942,25.7908,145.8,145.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362347139,23.72,145.8,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746362347647,6.8593,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746362347845,6.8593,145.78,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746362349048,6.8593,145.78,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362349049,6.8593,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746362349843,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746362350349,6.8598,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746362353460,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746362355464,6.8593,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746362357164,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746362357365,23.72,145.8,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362357867,6.86,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746362358162,6.86,145.77,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362358360,6.8596,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746362358560,23.72,145.8,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746362358867,6.8595,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746362359366,23.72,145.8,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746362360268,6.8595,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746362362880,23.72,145.8,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746362363371,6.86,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746362363967,6.8602,145.76,145.72,30.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746362364170,23.72,145.8,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362364669,23.72,145.8,145.72,30.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746362364872,23.72,145.8,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746362365571,6.8606,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746362368667,6.8599,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746362368973,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746362369361,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746362369562,23.72,145.8,145.71,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746362370579,6.8594,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746362371377,6.8594,145.78,145.71,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746362372177,6.8598,145.77,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746362374481,6.8603,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746362376584,6.8596,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746362382186,6.8597,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746362384985,6.8594,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746362386592,6.8594,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746362390492,6.8594,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746362392590,23.72,145.8,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362392785,23.72,145.8,145.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362393296,23.72,145.8,145.67,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746362393493,23.72,145.8,145.66,25.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746362393890,23.72,145.8,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746362394083,23.72,145.8,145.66,25.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746362394791,6.862,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746362394987,23.72,145.74,145.66,25.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746362395293,23.72,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746362396392,23.72,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746362396993,23.72,145.74,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746362397993,6.8618,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746362400093,6.8621,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362400594,23.72,145.74,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362400993,23.72,145.74,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746362401492,6.8617,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746362401694,23.72,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746362402188,23.72,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746362402594,23.72,145.74,145.67,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746362402989,6.8603,145.76,145.67,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746362403284,23.72,145.77,145.67,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746362404192,6.8607,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746362404493,23.72,145.77,145.67,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746362405193,6.1956,145.76,145.66,25.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746362405588,6.8624,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746362406198,6.8627,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746362408096,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362412899,23.72,145.73,145.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362413500,6.8624,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746362414099,23.72,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746362415203,6.8621,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746362415498,6.8621,145.72,145.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362415499,23.72,145.73,145.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362415900,30.5818,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746362417695,30.5818,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746362418602,23.72,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746362419501,30.5819,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746362422508,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746362436218,6.8622,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746362440726,6.8622,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746362445128,30.5818,145.73,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746362446928,6.8622,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746362448226,6.8622,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746362448430,6.8626,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746362448731,23.72,145.73,145.66,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746362448930,6.8627,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746362449131,6.8627,145.71,145.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362450231,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362451832,6.863,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362452028,6.863,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746362456636,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362457735,6.863,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746362461941,6.863,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362462141,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746362462442,23.72,145.73,145.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362462739,30.5818,145.73,145.66,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746362463444,30.5818,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746362465445,357.0,145.78,145.66,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746362465649,23.72,145.77,145.66,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746362465945,6.8605,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746362466546,6.8605,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746362466738,6.8605,145.76,145.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362467144,6.8605,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746362471448,6.8607,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746362473549,6.8604,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746362475251,30.5798,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746362476748,23.72,145.77,145.71,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746362476947,6.8594,145.78,145.71,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746362479247,6.8594,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746362479952,6.8599,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746362480852,23.72,145.8,145.71,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746362481845,23.72,145.8,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746362483451,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746362485360,23.72,145.8,145.71,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746362486164,23.72,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362486353,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362487070,6.8576,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362487864,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362489257,6.858,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746362491472,6.8583,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746362491659,23.72,145.83,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746362492269,6.858,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746362494367,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746362503072,6.8591,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746362506572,6.8593,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746362506774,6.8593,145.78,145.75,30.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746362511181,6.8586,145.8,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362511675,23.8,145.82,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362512780,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746362513170,6.859,145.79,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362513384,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746362513779,6.8583,145.8,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362513980,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746362514479,23.8,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746362514684,30.0705,145.85,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362514881,30.0705,145.85,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362515071,6.8571,145.83,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746362516382,6.8571,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746362521790,6.8571,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746362522089,6.8571,145.83,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362523090,6.8571,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746362523388,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746362524993,6.8582,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362527694,6.8582,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746362528094,6.8582,145.81,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362528494,6.8582,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746362534907,6.8582,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362535098,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362539305,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746362544516,6.8575,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746362545712,30.7171,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746362549822,23.86,145.83,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362551318,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362557622,23.86,145.83,145.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746362559419,6.8581,145.81,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746362560225,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362573135,6.8579,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362573337,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746362574644,6.8576,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746362575544,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362581849,6.858,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746362582050,23.9,145.85,145.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746362582241,1.9921,145.84,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362582440,1.9921,145.84,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362582441,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362582645,1.9921,145.84,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362582845,23.9,145.85,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362583252,6.8574,145.83,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746362584352,6.8575,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746362584750,23.9,145.85,145.76,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746362584951,23.9,145.85,145.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746362586255,23.9,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746362587258,6.8565,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746362588560,6.857,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746362590363,23.9,145.85,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746362590662,23.9,145.85,145.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746362591365,23.9,145.85,145.78,30.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746362592163,6.8578,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746362592664,6.8578,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746362608469,23.9,145.85,145.76,30.111]
["bitfinex-derivatives","SOLF0:USTF0",1746362608972,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362610574,6.8583,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362610973,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746362612975,6.858,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746362613479,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746362615971,6.858,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362616177,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746362619678,6.8576,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746362619878,6.857,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746362625385,6.8566,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746362635677,23.9,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746362637188,30.756,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746362637391,30.756,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746362642590,30.756,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746362642992,30.756,145.85,145.77,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746362643293,30.756,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746362646801,23.9,145.85,145.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746362648103,23.9,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746362648902,23.9,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746362649101,6.8551,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746362654405,30.7347,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362656205,23.88,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746362658206,30.7346,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362664512,23.88,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362664707,6.8542,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746362665613,6.8542,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362666212,6.8546,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362668115,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362670218,6.8546,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362670407,6.8546,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362670614,23.8,145.91,145.84,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746362671420,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362687731,6.8537,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362690633,23.8,145.91,145.84,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746362691332,6.8541,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362693433,6.8546,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362695436,6.8546,145.88,145.84,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746362695934,23.8,145.91,145.84,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746362696141,23.8,145.91,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362696635,6.8549,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362697235,6.855,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362698238,6.8548,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362700941,6.8551,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362701645,6.8547,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362702442,6.8554,145.87,145.83,30.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746362702744,23.8,145.91,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362702938,6.2346,145.9,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362703138,6.8554,145.87,145.83,30.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746362703341,6.2346,145.9,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362703641,6.8549,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746362704439,6.8543,145.89,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362704843,23.8,145.91,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362705043,6.8543,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746362706546,6.8543,145.89,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362706547,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362710353,23.8,145.91,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362710645,2.0638,145.9,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362711448,6.855,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746362718460,2.0638,145.9,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746362719462,6.8551,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746362721863,6.8548,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362723859,6.8543,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362724563,6.8546,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746362725663,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746362731670,6.8548,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362738378,5.23292414,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362739281,6.8551,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746362739693,6.8551,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362740182,6.8547,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362740376,5.17622502,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362740880,6.8547,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362741782,5.17364418,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362742382,6.8547,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362743283,5.16683169,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362743982,6.26901746,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362744183,6.8547,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362744983,11.42440563,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362745384,5.16077189,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362745688,6.8547,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746362746283,6.17693852,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362746786,5.15782758,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362747489,6.8547,145.88,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362747684,6.07388271,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362748188,6.8547,145.88,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362748382,5.12079021,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362749087,11.0529908,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362749289,5.93220059,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362749489,6.8547,145.88,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362750183,11.04825093,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362750791,5.11944432,145.86,145.85,3.4280774]
["bitfinex-derivatives","SOLF0:USTF0",1746362751088,6.8543,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746362752993,5.68288999,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746362753294,12.53758999,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362753488,6.8547,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362753688,11.69016014,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362754292,5.67848671,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362754792,6.8547,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362755193,4.83682677,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362755693,10.40524326,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362755896,5.56841649,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362756192,6.8547,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362756794,4.83689644,145.86,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362756994,10.3927806,145.86,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362757494,23.8,145.91,145.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362757693,23.8,145.91,145.83,30.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746362758297,5.55672752,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746362758499,10.39326745,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746362758800,4.83653993,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746362759597,10.2307836,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746362759889,5.39424367,145.85,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362760295,23.74,145.87,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362760495,6.8562,145.85,145.81,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746362760897,11.691037,145.85,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362761095,5.38804069,145.84,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362761590,4.834837,145.85,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362761786,6.8543,145.89,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362762397,5.38241672,145.83,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746362762599,6.8543,145.89,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362762897,4.82793555,145.88,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362763899,6.8543,145.89,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362764699,4.81221356,145.87,145.81,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746362765201,4.81221356,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362765700,6.8543,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362766506,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362768807,4.80510793,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362769508,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362770712,4.80542368,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362771614,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362771806,6.8543,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746362772521,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362772821,4.80371127,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362773521,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362774525,4.80232762,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362775316,5.13547073,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362775522,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362776224,9.93442432,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362776724,4.79922948,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362776925,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362777625,5.13094492,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362777825,9.92947211,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362778125,4.79852719,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362778425,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362779124,5.1287342,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362779525,9.92700647,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362779822,4.79827227,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362780319,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362780525,5.12854806,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362781023,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362781223,4.79795587,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362781826,9.91529372,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362782025,5.11733785,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362782525,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362782924,4.79266236,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362783224,9.90372874,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362783627,5.11106638,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362784625,4.79193828,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362785327,23.74,145.9,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362785523,5.10806772,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362786028,6.8543,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362786228,4.79364802,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362786828,5.105297,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362787329,6.8543,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362787930,4.79586945,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362788128,9.90093044,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362788630,6.8543,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362789430,5.10537107,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362789622,9.90026456,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362789930,4.79489349,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362790225,6.8543,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362790933,5.10447489,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362791231,9.89907185,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362791530,4.79459696,145.86,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746362792029,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746362792637,30.5938,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362792929,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362793133,4.79499955,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362793735,5.10167486,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362794034,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362794333,6.8534,145.91,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362794735,4.79461759,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362795437,6.8534,145.91,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362795640,6.8529,145.92,145.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362795934,23.74,145.93,145.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362796231,9.86717688,145.88,145.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362796737,4.79311777,145.88,145.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362797236,6.8532,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362798836,5.07125428,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362799339,6.8532,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362800138,4.78641559,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362800339,9.85706898,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362800838,4.78641559,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362801039,6.8532,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362801540,5.069714,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362802039,6.8529,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362803044,5.06899468,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362803441,6.8529,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362803638,6.8532,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362803942,23.74,145.93,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746362804240,5.06508002,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746362804740,5.06508002,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362804940,23.74,145.93,145.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362805342,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362805643,11.92394286,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362806141,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362806645,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362806944,5.07352864,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362807444,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362808249,5.05041352,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362808745,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362809644,5.05061307,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362810145,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362810446,6.8538,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362810644,23.74,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362810947,5.04983929,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362811446,6.854,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362812249,5.05023321,145.87,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362812747,6.8542,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362813547,5.05070597,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362814043,6.8538,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362814947,5.05019429,145.87,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362815448,6.8538,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362816448,5.05669655,145.87,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362816751,6.8538,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746362816951,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362817552,5.05846701,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362818151,30.5933,145.91,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746362818554,30.5933,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362820156,5.05407185,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362820755,30.5933,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362821457,5.05681011,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362821957,30.5933,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362822758,5.05716764,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362823359,30.5933,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362824060,5.05699401,145.89,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746362824660,23.74,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746362826162,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746362826672,5.05445193,145.9,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746362827262,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746362827969,5.05038533,145.9,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746362828468,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746362828762,6.8531,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746362829367,5.04952959,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746362829865,6.8531,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746362830164,6.8529,145.92,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746362830764,5.04184874,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746362831166,5.04184874,145.9,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746362831362,6.8529,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746362831665,6.8522,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362833365,5.03815658,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362833968,6.8522,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362834769,5.03730114,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362835367,6.8522,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362836171,5.0357162,145.91,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362836762,6.8522,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362837471,5.03663747,145.91,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362837970,6.8522,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362838770,5.03620092,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362838973,6.8522,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362839369,25.7615,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362839370,32.6133,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362839671,5.03416581,145.91,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362840172,32.6133,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746362840873,25.7615,145.94,145.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362841075,23.74,145.97,145.88,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746362841467,1.9886,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746362841668,9.0309,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746362841870,6.8493,146.0,145.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362842069,6.8493,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362842365,5.00556442,145.96,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362842876,6.8494,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362843067,2.005,146.01,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362843470,6.8491,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362844479,11.78188548,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362844978,6.8494,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362845680,4.93228035,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362846280,6.8494,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746362846581,6.8494,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746362847580,6.8494,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746362847882,4.92616108,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746362848382,6.8494,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746362848981,6.8499,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746362850181,6.8495,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746362851581,6.8491,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746362852682,6.8494,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746362854088,8.837,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362854576,8.8368,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362854772,1.9886,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362855081,1.9886,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362855279,2.1816,146.04,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362855780,23.72,146.05,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362855980,23.72,146.05,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362856183,6.8483,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362858391,6.8483,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362858888,6.8485,146.01,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362859484,23.72,146.05,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362860087,6.8487,146.01,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362861988,6.8487,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362862589,6.8481,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362864487,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362869194,6.8485,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746362870093,6.8482,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362871192,6.8485,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362876386,6.8489,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746362876896,23.72,146.05,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362877802,6.8487,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362878100,4.91567013,146.04,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362878500,6.8492,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746362879697,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362880100,23.84,146.02,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362880602,30.6883,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362880907,4.91703332,146.01,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362881405,6.8477,146.03,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362882212,23.84,146.05,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362882407,4.9157469,146.02,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362882813,23.84,146.05,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362883212,6.8485,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362883613,11.76711526,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362884114,6.8485,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362884808,4.92682728,146.0,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362885511,6.8485,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362886215,4.93278707,145.99,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362887317,6.8485,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362888217,4.93926998,145.99,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362888818,6.8482,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362889117,6.8485,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746362889317,23.84,146.05,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746362889518,4.9394859,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746362890019,6.8492,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746362890220,23.84,146.05,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362890618,6.8488,146.01,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746362890816,6.8488,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362891016,23.84,146.05,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362892224,4.94282268,146.04,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362892619,6.8488,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362894119,23.84,146.05,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362894622,6.849,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362894823,11.79262507,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362895323,6.849,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362896223,11.79956398,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362896723,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362897525,4.95879516,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362898022,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362898326,6.8499,145.98,145.95,30.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746362898618,23.84,146.01,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362898925,4.96535914,145.97,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362899124,4.96535914,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362899422,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362900122,4.96411496,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362900630,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362901423,4.96282452,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362902022,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362902823,4.96222868,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362903327,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362904123,4.96056908,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362904624,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362905421,4.95914553,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362906026,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362906725,4.95907142,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362907325,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362908124,4.95787886,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362908725,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362909425,4.95778638,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362909924,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362910826,4.95793575,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362911326,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362912127,4.95751787,145.97,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746362912726,6.8491,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746362912932,6.8494,145.99,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362913323,4.94705699,145.97,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362913529,4.94705699,145.97,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746362913931,23.84,146.01,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362914224,6.8483,146.02,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362914626,4.94876591,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746362915229,6.8483,146.02,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746362915431,6.8483,146.02,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362916730,6.8483,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746362916927,4.9477816,146.01,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362917325,6.8483,146.02,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362917830,6.8483,146.02,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746362918130,4.94887047,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746362918328,4.94887047,146.0,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362918530,4.94887047,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362918729,23.78,146.04,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362919033,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362919233,6.8481,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746362919425,4.94883729,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746362919734,4.94883729,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362919935,23.78,146.04,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362920336,6.8489,146.01,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362920535,23.78,146.04,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362920835,4.96042455,146.03,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362921032,6.8493,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362921227,23.78,146.04,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362921534,6.8478,146.03,145.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746362921742,6.8478,146.03,145.96,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746362922033,6.8478,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362922222,6.848,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362922427,4.96363608,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362922636,6.8478,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362922837,6.8478,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362923131,23.78,146.04,145.96,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746362923532,4.96027527,146.02,145.96,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746362923936,23.78,146.04,145.96,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746362924438,23.78,146.04,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362924735,4.96009602,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362925238,6.8479,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362926042,4.96020586,146.0,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746362926638,6.8479,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362927138,6.8479,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746362927326,4.95775574,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746362927935,6.8479,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746362928636,4.9586322,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746362929138,6.8479,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362930438,30.6273,146.04,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362930839,30.6273,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362931231,4.95976447,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362931739,30.6273,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362932540,4.95863515,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362933038,4.95863515,146.02,145.97,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746362933039,6.8476,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746362933738,6.8476,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362933939,4.95872256,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362934338,30.6272,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362935139,4.95838518,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362935736,30.6272,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362936537,4.95336663,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362936938,30.6272,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362937835,4.95275497,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362938039,4.95275497,146.03,145.97,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746362938428,6.8468,146.05,145.97,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746362939038,4.95227735,146.02,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362939639,6.8468,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362940340,4.95160596,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746362940840,6.8468,146.05,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746362941442,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746362941639,23.8,146.06,145.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362941837,4.95056278,146.02,145.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362942043,4.95056278,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362942436,23.8,146.06,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362943047,4.94860075,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362943641,6.8471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362944342,4.94834177,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362944941,6.8471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362945743,4.94725822,146.02,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362946244,6.8471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746362946444,6.8481,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746362946646,24.99218911,146.06,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362946941,6.8489,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746362947143,6.8489,146.0,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362947340,4.94838662,146.02,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362947540,6.8485,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746362948141,6.849,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362948443,11.79962679,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362948743,4.95062679,146.0,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362948944,23.8,146.02,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362949444,6.8489,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362949746,23.8,146.02,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362950047,4.94971245,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362950545,23.8,146.02,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362950744,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362951246,4.95060881,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362951745,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362952545,4.95579777,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362953242,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362953950,4.9570103,145.98,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362954147,4.9570103,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746362954550,23.8,146.02,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362954848,6.8498,145.99,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746362955149,4.95759879,145.97,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362955650,4.95759879,145.97,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746362955842,6.8486,146.01,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362956249,6.8486,146.01,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746362956448,4.96185756,145.97,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362957050,6.8486,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746362957550,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362958653,4.955501,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362959051,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362959953,4.95745354,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362960558,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746362960953,6.849,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362961259,4.95693111,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746362961453,4.95693111,145.99,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362961650,6.8487,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746362961848,23.8,146.02,145.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746362962354,30.6483,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362962556,4.97207241,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362963155,30.6483,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362963857,4.95673416,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362964354,30.6483,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746362965157,4.95541301,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362965653,23.8,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362966758,4.94780393,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362967062,23.8,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362967260,23.8,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362967857,4.94524959,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362968564,30.6481,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746362968962,23.8,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362970464,4.93902258,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362971065,23.8,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746362971860,4.93634808,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746362972166,4.93634808,146.01,145.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362972365,8.8162,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746362973861,6.8472,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746362974464,4.9326094,146.03,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746362974669,4.9326094,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362975069,6.8472,146.04,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362975373,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362975771,4.93479742,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362976369,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362977066,4.93305776,146.01,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362977671,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362978373,4.93265138,146.01,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362979170,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362979670,4.9303285,146.01,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362980271,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362981071,4.93025908,146.01,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362981573,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362982374,4.93011609,146.01,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362982875,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746362983076,6.8472,146.04,145.97,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746362983275,23.74,146.05,145.97,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746362983276,23.74,146.05,145.97,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746362983473,30.5867,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362984981,4.92927841,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362985482,30.5867,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362986080,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362986282,4.92230911,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746362986776,23.74,146.05,145.97,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746362986981,25.9012,146.08,145.97,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746362987378,6.8464,146.06,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746362987680,4.92167094,146.04,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746362988184,6.8464,146.06,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746362988982,4.91524538,146.03,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746362989484,6.8464,146.06,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746362989884,6.8457,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746362990382,6.8457,146.07,146.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746362991080,6.8457,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362991279,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362991585,11.75662959,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362992083,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362992987,4.90893261,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362993484,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362994285,4.90754547,146.04,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362994783,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362995584,4.90571724,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362996083,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746362996486,6.8462,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746362996885,4.90615796,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746362997384,6.8462,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746362998287,4.90511787,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746362998782,6.8462,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746362999289,6.8462,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746362999587,4.90611596,146.04,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363000085,6.8462,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363000989,4.90449451,146.04,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363001484,6.8462,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363001788,6.8459,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363002090,25.9012,146.08,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363002289,4.9016779,146.04,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363002590,6.8461,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363006095,4.88840936,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363007292,6.8461,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363007992,4.8838028,146.04,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363008491,4.8838028,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363009294,6.8461,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746363009591,6.8461,146.06,146.01,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746363009592,4.88219768,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746363009992,4.88219768,146.04,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363010594,6.8461,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363011095,4.88350791,146.04,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363012102,6.8461,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363012694,4.88420357,146.04,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363013195,6.8461,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363013798,4.88423427,146.04,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746363014295,6.8468,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363015195,4.88533694,146.04,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363015698,6.8468,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363017197,4.88709623,146.04,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363017897,6.8468,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363018697,4.88842003,146.03,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363019300,6.8468,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363019993,4.88961971,146.03,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363020602,6.8468,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363021202,6.8471,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746363021398,4.89063647,146.03,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746363021902,6.8471,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746363022502,6.8467,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363023498,4.89296821,146.04,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363023993,6.8467,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746363024398,6.8467,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363024799,4.89240451,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363025301,6.8467,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363026101,4.89491965,146.02,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363026601,6.8472,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363027000,6.8468,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363027402,4.89578697,146.02,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363027904,6.8471,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746363028199,2.1612,146.08,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746363028399,6.8465,146.06,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746363028701,4.910303,146.02,146.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363029000,4.910303,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746363029200,6.8457,146.07,146.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363029500,6.8457,146.07,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746363030200,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746363030802,4.900101,146.06,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746363031302,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746363031998,4.90113123,146.05,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746363032598,6.8453,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746363032801,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363033604,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363034806,4.88920576,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363035204,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363035905,4.88747024,146.05,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363036506,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363037203,4.88776107,146.05,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363037805,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363038505,4.88742383,146.05,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363039106,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746363039509,6.8448,146.09,146.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363039710,6.8448,146.09,146.01,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746363040009,4.88712188,146.05,146.01,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746363040205,4.88712188,146.05,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746363040408,1.9926,146.1,146.01,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746363040709,1.9926,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746363041509,6.8452,146.08,146.04,30.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746363042509,6.8452,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363042709,4.88392913,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363043106,6.8452,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363043914,4.88373726,146.06,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363044414,6.8452,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363045215,4.88937808,146.06,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363045720,6.8457,146.07,146.04,30.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746363046315,6.8457,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363046617,4.88906145,146.06,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363047012,6.8454,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363047721,23.72,146.11,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746363048017,23.72,146.11,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363048214,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363048415,23.72,146.11,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363049018,4.89195375,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363049717,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363049914,23.72,146.11,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746363050114,6.8447,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746363051319,6.8444,146.1,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363051719,4.89811824,146.08,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746363052221,6.8444,146.1,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363053120,4.89838268,146.07,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363053625,6.8447,146.09,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363053825,6.8447,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363055218,4.8965507,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363055728,6.8447,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363056528,4.89405681,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363057025,6.8447,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363057823,4.89712487,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363058326,6.8447,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363059122,4.89528017,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363059629,6.8447,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363060431,4.89332754,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363060935,6.8447,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363061731,4.89106984,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363062426,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363062835,6.8449,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746363063829,4.89061316,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746363064043,11.73581316,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363064432,6.8452,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363065136,4.89166628,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363065438,6.8452,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746363065629,6.8452,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746363066537,6.8449,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746363069041,11.73570119,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363070140,6.8454,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363071040,4.89178928,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363071242,11.73748928,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363071541,6.8457,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363072346,4.89205158,146.06,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363072942,6.8453,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363073138,6.8449,146.09,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746363073442,6.8449,146.09,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746363073941,6.8449,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363074341,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363074740,6.8449,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746363074940,4.89371909,146.08,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363075543,6.8448,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363075845,4.89813145,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363076346,6.8448,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363076547,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363077348,11.7435171,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363078151,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363078449,6.8449,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363078640,4.89822199,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363079148,6.8449,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363079950,4.89885999,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363080450,6.8449,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363081251,4.89956065,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363081850,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363082554,4.89606366,146.06,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746363083055,4.89606366,146.06,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363083251,1.9691,146.1,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363083549,6.846,146.07,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363083854,4.90230068,146.05,146.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363084354,4.90230068,146.05,146.04,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746363084550,6.846,146.07,146.04,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746363085254,4.90368942,146.05,146.04,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746363085753,1.9691,146.1,146.01,25.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746363085953,1.9884,146.09,146.01,25.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746363086455,6.8465,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746363086655,1.9884,146.09,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746363086854,6.8466,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746363087163,1.9884,146.09,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746363087357,11.74591368,146.05,146.01,30.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746363087754,4.89891368,146.05,146.01,30.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746363087953,23.72,146.07,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363088456,6.8474,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363088756,6.8474,146.04,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363088757,4.90741042,146.04,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363089055,6.8478,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363090059,4.89607395,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363090558,6.8478,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363090754,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363091459,4.89367746,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363092056,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363092756,6.8473,146.04,145.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746363092957,6.8473,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363093659,4.88980907,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363094156,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363094856,4.88967381,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363095459,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363097061,4.88984991,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363097558,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363098359,4.89444768,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363098863,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363099760,23.72,146.07,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363099953,1.9732,146.06,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363100362,6.8479,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363100559,4.89206423,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363101057,1.9732,146.06,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363101662,6.8483,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363101859,11.74246077,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363102360,6.8483,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363102662,6.8488,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363103561,6.8482,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363104660,4.89200084,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363105260,6.8482,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363105561,6.8485,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363105961,4.89485298,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363106560,6.8485,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363107063,6.8491,146.0,145.96,104.61534412]
["bitfinex-derivatives","SOLF0:USTF0",1746363107361,23.72,146.03,145.96,97.76474412]
["bitfinex-derivatives","SOLF0:USTF0",1746363107660,6.8488,146.01,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746363109162,6.849,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746363109366,357.0,146.05,145.84,20.569]
["bitfinex-derivatives","SOLF0:USTF0",1746363109666,6.8509,145.96,145.9,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746363110052,23.74,145.98,145.9,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746363110366,6.851,145.96,145.9,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746363110662,6.8513,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363110862,23.74,145.98,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363111558,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363112065,4.89257042,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363112262,6.851,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363113062,11.73971549,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363113564,6.851,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363117965,6.8505,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746363118867,23.74,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746363119066,359.1598,146.04,145.91,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746363119262,23.78,146.01,145.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746363119667,6.849,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363120572,25.9398,146.04,145.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746363121271,6.848,146.02,145.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746363121772,25.9398,146.04,145.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746363121970,30.6272,146.04,145.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746363122367,6.8472,146.04,145.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746363123173,6.8472,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363125273,6.8472,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363125767,6.8472,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363125971,25.7532,146.06,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363125972,6.8466,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363126968,25.7532,146.06,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363126969,6.8471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363127172,6.8471,146.04,145.99,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746363127173,6.8471,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363127568,6.8471,146.04,145.99,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746363129276,6.8471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363130378,6.8468,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363133280,6.8471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746363135577,6.8471,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746363136579,6.8476,146.03,145.99,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746363137580,6.8476,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746363142578,6.848,146.02,145.99,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746363142784,6.848,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746363151595,6.8477,146.03,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746363151900,25.7532,146.06,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363152087,6.8482,146.02,145.97,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746363152596,25.7532,146.06,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746363152894,6.8477,146.03,145.97,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746363153096,6.8477,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746363155999,6.848,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746363158905,6.8477,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746363159100,6.8477,146.03,145.97,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746363160205,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363164009,4.87106873,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363164508,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363165309,4.87917393,146.0,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363165811,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363167413,4.88028672,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363167914,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363169515,4.88181792,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363170115,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363170318,6.848,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363170510,6.8486,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363171016,4.8825905,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363171516,6.8486,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363173018,4.88260956,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363173519,6.8486,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363174117,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363175117,4.88182014,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363175617,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363176518,4.88095649,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363177019,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363177721,4.88181894,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363178222,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363179022,4.88283126,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363179524,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363180223,6.8477,146.03,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363180418,4.88473118,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363180823,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363181626,4.88344763,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363182127,6.8481,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363182931,4.88355536,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746363183227,4.88355536,146.0,145.97,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746363183228,4.88355536,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363183430,6.8481,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746363183832,23.74,146.04,145.97,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746363184131,23.74,146.04,145.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363184331,4.88379845,145.99,145.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363184634,4.88379845,145.99,145.96,30.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746363184825,6.8493,146.0,145.96,30.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746363185432,2.1153,146.03,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746363185728,4.88487019,145.98,145.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363186125,6.8493,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746363186329,6.8493,146.0,145.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363186534,23.74,146.02,145.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363186832,4.88338256,145.97,145.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363187433,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363188934,4.87963207,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363189435,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363190137,4.88148078,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363190737,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363191539,4.87958088,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363192033,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363192741,4.87991281,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363193438,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363194045,4.87885016,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363194643,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363195341,4.87640771,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363195838,6.8486,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363196537,30.5882,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363196737,4.87588024,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363197139,30.5882,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363198036,4.87373926,145.99,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363198441,30.5882,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363199243,4.87375618,145.99,145.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363199841,23.74,146.02,145.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363200041,30.5882,146.02,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363200843,4.87511018,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363201347,30.5882,146.02,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363202145,4.87532211,146.0,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363202746,6.8485,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363203546,4.87372124,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363204047,6.8485,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363204846,4.86545911,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363205448,6.8485,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363206148,4.86574167,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363206751,6.8485,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363207446,4.8655441,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363208047,6.8485,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363208848,4.86982017,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363209447,6.8485,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363209648,6.8485,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746363209948,6.8485,146.01,145.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363210151,4.86980384,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363210752,23.74,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363211049,2.1568,146.01,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363211453,4.86971391,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363211749,4.86971391,145.98,145.95,30.591]
["bitfinex-derivatives","SOLF0:USTF0",1746363211949,6.8497,145.99,145.95,30.591]
["bitfinex-derivatives","SOLF0:USTF0",1746363212852,4.87497425,145.97,145.95,30.591]
["bitfinex-derivatives","SOLF0:USTF0",1746363213250,4.87497425,145.97,145.92,25.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746363213451,2.1568,146.01,145.92,25.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746363213753,6.8509,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363214253,11.72812577,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363214753,6.8509,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363215253,6.8514,145.95,145.92,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746363215446,11.7296849,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363216056,6.8514,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746363216456,6.8514,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746363216653,6.8514,145.95,145.89,119.50283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363216848,4.8864103,145.94,145.89,119.50283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363217450,1.9727,145.97,145.89,119.50283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363217650,6.8527,145.93,145.89,126.35673142]
["bitfinex-derivatives","SOLF0:USTF0",1746363218057,11.73529114,145.93,145.89,126.35673142]
["bitfinex-derivatives","SOLF0:USTF0",1746363218252,4.88259114,145.93,145.89,119.50283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363218652,23.74,145.94,145.89,119.50283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363219459,4.88012491,145.92,145.89,119.50283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363219660,11.73312491,145.92,145.89,95.76283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363219959,23.74,145.94,145.89,95.76283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363220155,6.8536,145.91,145.89,95.76283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363220348,23.74,145.94,145.89,95.76283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363220859,6.8536,145.9,145.89,95.76283142]
["bitfinex-derivatives","SOLF0:USTF0",1746363221060,6.8536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746363221555,6.8536,145.9,145.86,32.609]
["bitfinex-derivatives","SOLF0:USTF0",1746363221953,6.8536,145.9,145.86,25.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746363222153,6.8533,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746363222561,23.74,145.94,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746363222858,6.8529,145.92,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363223959,6.8529,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363224857,4.86248965,145.91,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363225453,6.8529,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363231461,6.8529,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746363231658,6.8524,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746363234462,30.5919,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363235261,11.69890198,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746363235463,11.69890198,145.93,145.86,25.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746363235761,6.8526,145.93,145.86,25.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746363236957,6.8526,145.93,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746363237263,6.8527,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746363237453,6.8527,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746363238064,6.8527,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363241674,6.8524,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363242270,6.8527,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363243870,6.8533,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746363246174,6.8528,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746363246567,6.8528,145.92,145.86,25.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746363246868,23.76,145.97,145.86,25.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746363247063,23.76,145.97,145.87,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746363247267,6.8515,145.95,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746363249881,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363250882,30.6106,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363251084,23.76,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363252184,6.851,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363252380,11.70261819,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363252581,11.70261819,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363252783,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363254285,4.85579746,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363254685,4.85579746,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363254890,6.851,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363255586,30.6105,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363256189,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363256385,4.86001409,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363256687,4.86001409,145.95,145.91,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746363257085,23.76,145.97,145.91,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746363257383,23.76,145.97,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363257789,4.86672809,145.94,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363258191,11.71872809,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363258391,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363259092,4.8709753,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363259684,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363261495,6.852,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363261693,4.87331609,145.93,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363262193,6.852,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363262888,6.8515,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363263394,6.8515,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363263795,4.87902515,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363264395,6.8515,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363264892,23.76,145.97,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363265095,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363265595,6.8515,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363265997,4.87961464,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363266495,6.8515,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363267898,4.88026974,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363268497,6.8515,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746363268796,23.76,145.97,145.9,30.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746363269098,23.76,145.97,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363269897,4.88311779,145.96,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363270197,6.8521,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363271297,4.88321778,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363271797,6.8521,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363273301,4.87812606,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363273799,6.8521,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363275400,4.87884377,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363275901,6.8521,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363276602,6.8523,145.93,145.9,30.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746363277199,6.8519,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363278097,4.88064204,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363278704,6.8519,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363280309,4.88362328,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363280806,6.8519,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363281306,6.8515,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363282908,4.8787924,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363283405,6.8515,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363284308,4.87938987,145.93,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363284808,6.8515,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363285409,4.87963502,145.93,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363285912,6.8515,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363286708,4.88016039,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746363286910,4.88016039,145.94,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363286911,4.88016039,145.94,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363287207,23.76,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363287510,30.6106,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363288012,4.87960653,145.94,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363288507,30.6106,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363289414,4.88034663,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363290006,6.8509,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363290714,4.88157213,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363290912,4.88157213,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363291213,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363292011,4.88554096,145.94,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363292212,4.88554096,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363292514,6.8509,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363293314,4.88520821,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363293612,11.73650821,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363293815,6.8513,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363296713,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363297618,11.42010306,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363298213,6.8513,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363298614,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363299819,4.56990193,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363300319,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363300717,6.851,145.96,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363301807,4.56808334,145.95,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363302414,6.851,145.96,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363303921,4.56772448,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363304325,11.41902448,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363304515,6.8513,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363305220,4.56527023,145.94,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363305724,6.8513,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363306821,6.851,145.96,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363307021,23.76,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363308124,4.56357899,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363308319,11.41447899,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746363308519,4.56357899,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746363308726,23.74,146.0,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746363309128,6.8496,145.99,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746363309426,4.54356062,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746363309922,30.5891,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746363310128,23.74,146.0,145.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746363310425,6.8497,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746363310728,4.54060533,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746363311224,6.8497,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746363312031,4.54183621,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746363312526,6.8497,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746363312725,23.74,146.0,145.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363312927,619.9647,146.03,145.95,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746363313227,6.8483,146.02,145.95,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746363313928,6.8483,146.02,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746363316826,6.8485,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746363317729,27.9247,146.03,145.95,25.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746363318327,27.9247,146.03,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746363318920,6.8492,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746363319828,6.8492,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363325632,27.9247,146.03,145.95,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746363325832,2.1201,146.02,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746363326833,6.8503,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746363327826,23.74,145.99,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363328532,23.74,145.99,145.92,30.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746363329032,1.9927,145.98,145.92,30.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746363329234,6.8511,145.96,145.92,30.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746363334537,6.8513,145.95,145.92,30.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746363334748,6.8513,145.95,145.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363335939,1.9927,145.98,145.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363336140,4.0751,145.98,145.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363336332,4.0751,145.98,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746363336537,6.8521,145.94,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746363336740,6.8521,145.94,145.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363337040,23.74,145.95,145.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363337231,23.74,145.95,145.9,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746363337542,23.74,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363337840,6.8508,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746363340041,6.8508,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363340542,6.8508,145.97,145.9,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746363340543,23.74,145.98,145.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363340747,23.74,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363341044,30.5888,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363341445,23.74,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363341644,6.8499,145.98,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363341845,23.74,146.01,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746363343250,6.8495,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746363343649,23.74,146.01,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746363343949,6.8491,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363347961,30.5886,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363348257,23.74,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363349455,6.8489,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363349750,23.74,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363350157,30.5888,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363350558,23.74,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363351658,6.8493,146.0,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363356758,6.8493,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746363358861,6.8493,146.0,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363361466,6.8493,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746363361768,30.5885,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363363165,30.5885,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363364067,6.8489,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363364460,23.74,146.01,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363366166,6.8494,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746363366670,23.74,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363368169,6.8491,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363368569,23.74,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363368768,30.5887,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363369069,23.74,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746363369970,23.74,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363371366,30.5885,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363371572,23.74,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363372573,23.74,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746363380075,23.74,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363380679,6.8489,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746363381379,6.8489,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363381681,30.5887,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363387486,6.8491,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746363387786,23.74,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363388188,30.5888,146.01,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746363388580,30.5888,146.01,145.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746363388986,30.5888,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746363390488,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746363390692,23.74,146.01,145.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363391689,6.8499,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746363398393,6.8507,145.97,145.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363399997,6.8507,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363401600,6.8509,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363403001,6.8505,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746363403701,6.8505,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363405596,23.74,146.01,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363405902,6.85,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363409711,6.8504,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363418914,6.85,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746363421021,6.85,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746363422621,6.85,145.98,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746363423421,30.59,145.98,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746363425623,6.8503,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746363431725,6.8509,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746363432029,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746363432828,6.8513,145.95,145.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363433022,6.8513,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363434229,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363434622,23.74,145.98,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746363436229,23.74,145.98,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363436530,2.0188,145.97,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746363436732,6.8521,145.94,145.89,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746363437226,4.0094,145.97,145.89,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746363437425,4.0094,145.97,145.88,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746363439131,6.853,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746363439526,6.853,145.92,145.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363439830,6.853,145.92,145.88,30.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746363440027,6.8524,145.93,145.88,30.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746363440233,6.8524,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746363440931,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746363441127,6.8527,145.92,145.88,30.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746363441323,6.8527,145.92,145.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363442033,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746363445132,6.8537,145.9,145.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746363445333,23.74,145.9,145.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363445732,6.8547,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746363446334,6.8552,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746363447041,6.8556,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746363447436,23.74,145.9,145.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746363447642,6.8573,145.83,145.79,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746363448140,23.74,145.85,145.74,48.1186037]
["bitfinex-derivatives","SOLF0:USTF0",1746363448340,23.74,145.85,145.75,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746363448542,44.29,145.85,145.74,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363449037,64.86,145.85,145.74,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363449344,6.8607,145.75,145.74,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363449539,30.6007,145.75,145.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746363450843,23.74,145.75,145.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746363451038,23.74,145.75,145.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746363451238,23.74,145.75,145.69,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363452444,4.2405,145.74,145.69,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363452644,6.863,145.7,145.69,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363452846,30.643,145.7,145.69,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363453545,23.78,145.7,145.69,24.3786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363454351,23.78,145.7,145.66,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746363458150,23.78,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746363460253,6.8615,145.74,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746363460454,6.8615,145.74,145.66,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746363460954,6.8616,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746363462859,6.8613,145.74,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746363463251,6.8613,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363463451,30.6408,145.75,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363464254,6.8612,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363468259,30.6408,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746363469555,23.78,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746363470866,23.78,145.75,145.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363472164,6.8617,145.73,145.69,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746363472963,23.78,145.75,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363473168,23.78,145.75,145.66,27.834]
["bitfinex-derivatives","SOLF0:USTF0",1746363473967,23.78,145.75,145.64,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746363474167,23.78,145.75,145.65,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746363474570,6.8624,145.72,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746363475767,6.8626,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746363476269,6.8631,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746363476462,23.8,145.71,145.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363476663,612.84,145.77,145.55,606.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746363476664,23.8,145.7,145.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363476870,6.8652,145.66,145.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363477471,6.8652,145.66,145.6,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746363477970,6.8656,145.65,145.6,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746363478267,23.8,145.68,145.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363478664,6.8658,145.65,145.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363478867,6.8658,145.65,145.6,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746363480174,23.8,145.68,145.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746363480373,23.8,145.68,145.58,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746363480575,4.2834,145.67,145.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746363480870,6.3412,145.67,145.56,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746363481074,383.9012,145.67,145.56,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746363481372,6.8682,145.6,145.56,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746363481576,23.94,145.61,145.56,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746363482878,30.8074,145.61,145.56,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746363483269,23.94,145.61,145.56,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746363483578,23.94,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746363484478,23.94,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746363484978,23.96,145.64,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746363485172,23.96,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363485776,6.8651,145.66,145.57,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746363485976,26.076,145.67,145.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363486171,23.96,145.67,145.59,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746363486371,23.96,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746363486568,23.96,145.67,145.59,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746363488073,592.94,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746363488274,616.9,145.68,145.59,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746363489279,616.9,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746363489974,616.9,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746363490384,23.96,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746363492278,23.96,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746363492481,23.96,145.68,145.59,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746363493379,23.96,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746363494380,23.96,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746363494577,23.96,145.7,145.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363494883,2.0627,145.73,145.63,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1746363495178,23.96,145.73,145.63,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1746363495883,23.96,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746363496883,23.96,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363497884,23.96,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746363498583,23.96,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746363499382,6.8614,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746363499383,30.8014,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746363500090,6.8616,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746363500584,30.8013,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746363501489,23.94,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746363501988,23.94,145.74,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363502285,30.8013,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363503090,23.94,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363503490,23.94,145.74,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363503682,30.8014,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746363506088,23.94,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363508792,23.94,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746363510984,23.94,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746363511182,23.94,145.74,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363511492,30.8014,145.74,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746363512286,23.94,145.74,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746363512788,30.8013,145.74,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746363513492,6.8617,145.73,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746363515796,23.94,145.74,145.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363515985,23.94,145.74,145.63,26.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746363516190,2.0493,145.73,145.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746363516894,6.8652,145.66,145.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746363517091,6.8652,145.66,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746363517294,6.8652,145.66,145.6,102.94598224]
["bitfinex-derivatives","SOLF0:USTF0",1746363517896,6.8652,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746363519098,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746363520606,6.8664,145.63,145.6,102.94598224]
["bitfinex-derivatives","SOLF0:USTF0",1746363520896,4.1433,145.67,145.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746363521194,26.7725,145.67,145.49,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746363521399,383.7725,145.67,145.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746363521697,6.8683,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746363521897,6.8683,145.59,145.54,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746363522200,23.96,145.62,145.54,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746363522803,23.96,145.62,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746363523097,30.8265,145.63,145.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363523296,30.8265,145.63,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746363523902,30.8265,145.63,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746363524802,30.8265,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746363525701,23.96,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746363526007,23.96,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746363526199,30.8264,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746363526604,23.96,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746363526794,23.96,145.63,145.55,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746363527000,23.96,145.63,145.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363527303,6.8704,145.55,145.49,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746363527599,23.96,145.56,145.49,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746363527902,30.8299,145.56,145.49,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746363528091,23.96,145.56,145.49,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746363528497,23.96,145.56,145.49,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746363529005,23.96,145.56,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746363529198,23.96,145.56,145.49,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746363530310,6.8704,145.55,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746363532205,6.8706,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746363537006,6.8706,145.54,145.49,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746363537208,6.8706,145.54,145.49,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746363537404,6.8711,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746363538608,6.8707,145.54,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746363539810,6.8702,145.55,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746363540111,6.8702,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746363541614,6.8702,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746363545315,30.8298,145.56,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746363546919,6.8701,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746363549422,30.8298,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746363551123,23.96,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746363551325,23.96,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746363551817,23.96,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746363553022,23.96,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363553424,23.96,145.56,145.49,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746363554027,23.96,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746363554225,23.96,145.56,145.49,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746363554423,23.96,145.56,145.49,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746363555225,23.96,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746363576642,23.96,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746363578037,23.96,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746363578431,23.96,145.56,145.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363578631,2.1138,145.55,145.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746363578836,6.8707,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363579036,4.1681,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363579535,11.0383,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363586239,11.0383,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746363588042,11.0383,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363588943,6.8706,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363589338,4.1681,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363589542,11.0386,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363590942,6.8706,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746363591340,4.1681,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746363591844,11.0385,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746363594945,11.0385,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746363595944,11.0385,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746363599449,30.8298,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746363599847,23.96,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746363600048,23.96,145.57,145.48,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746363600249,23.96,145.58,145.48,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746363600451,30.8287,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746363601150,30.8287,145.58,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746363601349,23.96,145.58,145.48,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746363602050,30.829,145.58,145.48,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746363602354,23.96,145.58,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746363602552,23.96,145.58,145.48,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746363602951,6.8694,145.57,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746363603254,23.96,145.58,145.48,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746363603441,23.96,145.58,145.45,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1746363603649,20.56,145.56,145.42,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746363604047,377.57,145.57,145.4,48.2786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363604048,20.56,145.54,145.4,48.2786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363604355,405.6059,145.53,145.4,48.2786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363604555,6.8747,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746363604945,23.9,145.47,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746363605552,23.9,145.47,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746363606254,23.9,145.47,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746363606451,23.9,145.47,145.4,48.2786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363607153,23.9,145.47,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746363607555,23.9,145.47,145.4,48.2786037]
["bitfinex-derivatives","SOLF0:USTF0",1746363608255,23.9,145.47,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746363608655,23.9,145.47,145.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363609158,23.9,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746363610054,23.9,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746363610261,23.9,145.47,145.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363610463,23.9,145.5,145.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363611756,23.92,145.51,145.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363612359,23.92,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746363617251,23.92,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746363618567,23.92,145.51,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746363618864,23.92,145.51,145.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746363619666,23.92,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746363620764,23.92,145.51,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746363621862,4.1459,145.53,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746363622166,28.0459,145.53,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746363622769,28.0459,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746363624160,28.0459,145.53,145.45,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746363624367,23.9,145.54,145.45,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746363624566,23.9,145.54,145.45,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746363625065,23.9,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746363627272,23.9,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746363630069,4.1284,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363630272,28.0284,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363630675,28.0284,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746363633075,28.0284,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363634878,34.8977,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363636976,28.0284,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363637282,25.9699,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363638482,32.8391,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363641987,25.9699,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363643192,32.8391,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746363653094,25.9699,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363654298,6.8701,145.55,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363654994,6.8701,145.55,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746363655399,6.8701,145.55,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363655700,6.8697,145.56,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746363656298,6.8697,145.56,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363656602,32.8392,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363656799,32.8392,145.57,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746363657204,32.8392,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363657901,25.9699,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746363658101,25.9699,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363659902,25.9699,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746363661397,25.9699,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363661398,25.9699,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746363661905,25.9699,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363663305,25.9699,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746363665501,25.9699,145.57,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363665702,1.9695,145.61,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363665904,24.02,145.6,145.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363667206,30.8879,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746363667607,24.02,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746363667807,24.02,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746363668009,24.02,145.6,145.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746363668307,24.02,145.6,145.53,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746363668509,24.02,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746363669011,24.02,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746363669609,24.02,145.6,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746363673309,24.02,145.6,145.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746363673506,24.02,145.6,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363674010,6.8685,145.59,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746363674506,24.02,145.6,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746363674706,30.8879,145.6,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746363675009,30.8879,145.6,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746363675710,24.02,145.6,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746363676401,30.888,145.6,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746363676607,30.888,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746363676902,24.02,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746363677511,24.02,145.6,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363677713,24.02,145.6,145.53,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746363681011,24.02,145.6,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363681507,30.8878,145.6,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746363681715,24.02,145.6,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746363682108,30.888,145.6,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746363684315,24.02,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746363684915,30.888,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746363685923,30.888,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746363686213,24.02,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746363686419,24.02,145.6,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363686612,24.02,145.6,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746363687323,24.02,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746363687713,1.9695,145.61,145.53,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746363689221,1.9695,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746363689518,26.003,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746363690313,26.003,145.63,145.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363690314,24.02,145.63,145.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363690722,2.0528,145.65,145.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363690913,2.0528,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746363699430,2.0528,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746363702732,8.9182,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746363709041,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746363709541,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363709839,2.0528,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363710339,6.8662,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363710936,2.0528,145.65,145.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363711543,6.866,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746363711742,2.0528,145.65,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746363713333,6.8664,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746363715550,6.866,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746363716551,6.8664,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746363719350,6.866,145.64,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746363720655,6.866,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746363721856,8.9184,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746363724558,6.8659,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746363725259,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363726161,6.8659,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746363727861,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363736571,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363741971,6.8656,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363742271,24.02,145.66,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363742669,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363743572,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363745073,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746363745973,6.8661,145.64,145.58,26.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746363748173,6.8661,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746363749974,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363750274,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363750574,6.8656,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363751574,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363755375,6.8659,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746363760076,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363764180,6.8663,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363769587,6.8661,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363772787,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363778793,24.02,145.66,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746363778794,6.8663,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746363778994,24.02,145.66,145.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746363779396,6.8667,145.63,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746363780297,6.8668,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746363782095,6.8665,145.63,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746363782299,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746363782793,6.8665,145.63,145.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746363783094,6.8665,145.63,145.59,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746363783498,24.02,145.66,145.59,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746363784499,6.8659,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746363786602,6.8655,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363787496,24.02,145.66,145.59,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746363787795,24.02,145.66,145.59,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746363788499,6.8654,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746363789599,30.8851,145.66,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746363791801,6.8656,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746363793406,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746363799307,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746363800808,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746363801909,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746363803115,6.8666,145.63,145.59,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746363804512,6.8666,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746363810022,6.866,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746363810219,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746363810523,30.8851,145.66,145.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746363810710,30.8851,145.66,145.6,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746363811624,30.8851,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746363814419,30.8851,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746363814625,24.02,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746363814823,383.1173,145.69,145.6,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746363815020,383.1173,145.69,145.6,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746363815224,6.8643,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746363825926,2.0374,145.72,145.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363826732,2.0374,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746363827026,2.0374,145.72,145.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363828125,23.9,145.73,145.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363829335,23.9,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746363831030,30.7617,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746363831328,30.7617,145.73,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746363833635,6.8622,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746363833932,30.7618,145.73,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746363835735,30.7618,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746363838037,23.9,145.73,145.65,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746363839137,23.9,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363840239,23.9,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363841440,23.9,145.76,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363842239,30.7604,145.76,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363842842,6.8609,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363843139,23.9,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363843343,23.9,145.76,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363843741,6.861,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363843942,23.9,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363844443,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363845443,6.8614,145.74,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363846243,6.8614,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746363846441,6.8614,145.74,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363847842,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363848044,23.9,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363848340,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746363850145,6.862,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746363850445,23.9,145.76,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363850839,6.8614,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746363852549,6.8608,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746363855751,30.7603,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746363858256,6.8608,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746363858557,23.9,145.76,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363858857,6.8608,145.75,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746363865059,6.8608,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746363869963,30.7603,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746363870166,23.9,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746363874468,23.9,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746363875069,2.1544,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746363875472,2.1773,145.78,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363875665,23.88,145.79,145.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746363876368,23.88,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746363877269,23.88,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746363880177,23.88,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746363881578,30.7388,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746363882582,6.8588,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746363882878,357.0,145.84,145.73,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1746363883181,25.9973,145.85,145.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363883381,2.0661,145.84,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746363883574,2.0661,145.84,145.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363884279,2.1142,145.83,145.73,25.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746363884884,6.8589,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746363885083,6.8589,145.79,145.73,25.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746363886685,6.8589,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746363887489,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746363887889,23.86,145.8,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363888091,6.8597,145.77,145.73,30.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746363888392,6.8597,145.77,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363888984,6.8597,145.77,145.73,30.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746363889194,6.8594,145.78,145.73,30.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746363889492,6.8594,145.78,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363890188,6.8594,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746363892994,11.025,145.79,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746363893189,4.166,145.79,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746363893590,11.0248,145.79,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746363894093,11.0248,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746363898493,4.166,145.79,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363899093,23.86,145.8,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363899487,23.86,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746363900294,23.86,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746363906396,23.86,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746363907095,23.86,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746363907700,23.86,145.8,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746363908096,23.86,145.8,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363908295,23.86,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746363914504,23.86,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746363925509,23.86,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746363925904,23.86,145.8,145.74,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746363926208,23.86,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746363926709,23.86,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746363929609,34.852,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746363930006,34.852,145.83,145.74,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746363930309,23.84,145.83,145.74,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746363932605,23.84,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746363933111,23.84,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746363933912,23.84,145.83,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363934209,23.84,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746363935014,23.84,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746363938619,23.84,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746363938816,6.8561,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746363939019,23.84,145.86,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746363939824,6.8568,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746363944528,6.8561,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746363944930,23.84,145.86,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363945125,6.8566,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746363946424,6.8566,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746363950235,6.857,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746363951639,23.84,145.86,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746363952644,6.8575,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746363953546,6.8571,145.83,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746363954345,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746363961749,6.8571,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746363961947,6.8566,145.84,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363962250,6.8566,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746363970159,6.8562,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746363971462,30.6957,145.86,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363972063,30.6957,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746363976865,30.6957,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746363977563,30.6957,145.86,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363977768,23.84,145.86,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363978268,23.84,145.86,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746363978563,6.8566,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746363979763,6.8569,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746363980065,6.8569,145.83,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363980066,23.84,145.86,145.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363980366,6.8572,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746363982767,2.0325,145.85,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746363982966,25.9398,145.84,145.74,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746363983260,27.9908,145.84,145.74,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746363983466,27.9908,145.84,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746363984468,6.8587,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746363984968,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746363986572,6.8588,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746363989474,23.84,145.8,145.74,25.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746363989873,6.8602,145.76,145.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363990078,6.8602,145.76,145.71,616.38]
["bitfinex-derivatives","SOLF0:USTF0",1746363990369,6.8598,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746363991477,23.84,145.8,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746363991872,23.84,145.8,145.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363992075,6.8615,145.74,145.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363992278,3.9859,145.79,145.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363992477,5.9668,145.79,145.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363993277,6.8618,145.73,145.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363993477,6.8618,145.73,145.7,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746363993675,23.84,145.76,145.7,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746363994578,6.8613,145.74,145.7,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746363995781,6.8617,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746363995969,23.84,145.76,145.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746363996281,6.8624,145.72,145.68,30.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746363996985,6.8624,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746363999490,6.8618,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746364004189,23.84,145.76,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746364004190,6.8621,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746364014396,23.84,145.76,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746364014597,6.8618,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746364016002,23.84,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746364016709,6.8611,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746364017003,23.84,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746364017300,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746364019807,6.8608,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746364022810,30.7003,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746364023010,23.84,145.76,145.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746364023209,23.84,145.76,145.71,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746364023412,23.84,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746364024611,23.84,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746364024810,6.8598,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746364026015,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746364027710,6.8595,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746364031617,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746364033022,32.6681,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746364033325,23.84,145.79,145.71,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746364033517,23.84,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746364034021,23.84,145.79,145.71,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746364034524,30.6988,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364035224,23.84,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364042937,23.84,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746364043232,6.858,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746364044935,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746364048848,6.8584,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364049947,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746364061658,6.8584,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364069365,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746364071369,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746364071569,23.84,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746364073268,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746364080273,30.6976,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746364081869,30.6976,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746364083776,23.84,145.82,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746364085277,6.8589,145.79,145.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746364086577,6.8589,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746364094179,6.8594,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746364095784,6.8598,145.77,145.74,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746364097483,6.8594,145.78,145.74,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746364098483,6.8597,145.77,145.74,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746364098884,6.8597,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746364099986,6.8594,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746364100786,26.0208,145.82,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746364101285,6.86,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746364102687,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746364104687,6.8591,145.79,145.71,106.8489136]
["bitfinex-derivatives","SOLF0:USTF0",1746364105390,6.8591,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746364106087,30.6791,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746364106389,6.8594,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746364108793,30.679,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746364108983,30.679,145.79,145.71,106.8489136]
["bitfinex-derivatives","SOLF0:USTF0",1746364109488,30.679,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746364110093,23.82,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746364114692,23.82,145.82,145.71,106.8489136]
["bitfinex-derivatives","SOLF0:USTF0",1746364114996,23.82,145.82,145.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364115198,23.82,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746364116596,30.6774,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746364117799,30.6774,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746364119106,6.8579,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746364134009,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746364136916,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746364139315,6.8581,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746364140010,6.8581,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746364141410,23.82,145.82,145.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364141616,2.1782,145.83,145.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364141617,23.82,145.86,145.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364141916,23.82,145.86,145.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1746364142112,6.8562,145.85,145.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1746364142415,23.82,145.86,145.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1746364142717,30.6758,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746364143617,6.856,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746364143920,6.856,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746364145820,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746364146116,30.6757,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746364150928,23.82,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746364151923,30.6756,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746364155628,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746364156022,23.82,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746364156224,30.6758,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746364156427,23.82,145.86,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746364157028,6.856,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746364157832,23.82,145.86,145.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364158026,25.8442,145.86,145.77,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1746364158431,6.857,145.83,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746364161733,6.8577,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746364163741,27.8696,145.86,145.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746364164239,27.8696,145.86,145.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746364164441,6.8582,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746364164941,6.8584,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746364165541,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746364166445,6.8584,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364167345,23.8,145.82,145.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746364167543,4.1714,145.81,145.72,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746364167732,6.1591,145.81,145.72,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746364167937,6.86,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746364168432,23.8,145.78,145.72,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746364168632,6.8605,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746364168838,23.8,145.78,145.71,102.7610136]
["bitfinex-derivatives","SOLF0:USTF0",1746364169442,6.8602,145.76,145.71,109.6235136]
["bitfinex-derivatives","SOLF0:USTF0",1746364169743,6.83600714,145.76,145.71,109.6235136]
["bitfinex-derivatives","SOLF0:USTF0",1746364170048,6.83600714,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746364171245,6.8599,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746364188057,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746364188258,23.8,145.78,145.71,102.7610136]
["bitfinex-derivatives","SOLF0:USTF0",1746364188457,27.9914,145.81,145.72,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746364188959,6.8586,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746364191661,6.8588,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746364192361,6.8588,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746364197567,6.8585,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746364201972,6.8589,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746364203972,6.8585,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746364213276,6.8588,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746364215380,6.8585,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746364217082,23.82,145.81,145.73,25.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746364217780,30.6779,145.81,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746364218683,30.6779,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746364218880,6.8584,145.8,145.73,25.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746364219382,6.8584,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746364220988,6.8584,145.8,145.76,6.80238872]
["bitfinex-derivatives","SOLF0:USTF0",1746364221682,6.8588,145.79,145.76,6.80238872]
["bitfinex-derivatives","SOLF0:USTF0",1746364221883,23.82,145.81,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746364222278,6.8588,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746364224385,6.8594,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746364228493,23.82,145.81,145.73,25.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746364228679,4.1524,145.8,145.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746364228990,6.864,145.68,145.6,161.88158101]
["bitfinex-derivatives","SOLF0:USTF0",1746364229191,23.8,145.7,145.61,99.2363486]
["bitfinex-derivatives","SOLF0:USTF0",1746364229391,23.8,145.69,145.61,99.2363486]
["bitfinex-derivatives","SOLF0:USTF0",1746364229588,23.8,145.68,145.61,106.1035486]
["bitfinex-derivatives","SOLF0:USTF0",1746364230792,6.8652,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746364231194,23.8,145.68,145.61,99.2363486]
["bitfinex-derivatives","SOLF0:USTF0",1746364231394,23.8,145.68,145.61,106.1034486]
["bitfinex-derivatives","SOLF0:USTF0",1746364231784,6.8654,145.65,145.61,106.1034486]
["bitfinex-derivatives","SOLF0:USTF0",1746364232496,6.8654,145.65,145.61,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746364233097,6.8654,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746364233294,23.8,145.68,145.61,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746364234293,30.6643,145.68,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746364234493,23.8,145.68,145.61,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746364234693,23.82,145.72,145.61,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746364237201,30.6821,145.72,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746364239100,23.82,145.72,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746364240002,30.6821,145.72,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746364241605,30.6821,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746364242305,23.82,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746364243201,23.82,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746364243406,23.82,145.72,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364243807,23.82,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746364244307,23.82,145.72,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364244502,23.82,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746364244904,23.82,145.72,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364245209,23.82,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746364248014,23.82,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746364248211,23.82,145.72,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364249319,23.82,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746364249620,23.82,145.72,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364249818,592.6,145.76,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364250017,23.88,145.77,145.66,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746364250418,30.74,145.77,145.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746364250619,23.88,145.77,145.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746364251320,6.8616,145.73,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746364251624,23.88,145.77,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746364251925,6.8613,145.74,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746364255228,6.8613,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746364258330,6.8613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746364259332,6.8613,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746364259723,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746364262535,6.8616,145.73,145.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746364262536,6.8616,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746364263038,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746364265630,6.8622,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746364265835,23.86,145.73,145.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746364266136,2.0716,145.71,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746364266341,23.86,145.7,145.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364266534,26.0349,145.7,145.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364266726,26.0349,145.7,145.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364267539,6.8651,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746364268137,6.8642,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746364268340,26.0349,145.7,145.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364269542,6.8637,145.69,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746364269741,6.8637,145.69,145.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364271543,6.8637,145.69,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746364272848,6.8637,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746364273140,2.0716,145.71,145.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364273337,25.9681,145.72,145.64,28.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746364273535,25.9681,145.72,145.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364274139,25.9681,145.72,145.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364274742,6.8643,145.68,145.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364274945,30.7443,145.68,145.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364275242,23.88,145.68,145.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364276337,6.8652,145.66,145.61,30.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746364277349,23.88,145.68,145.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364277646,4.1557,145.67,145.58,28.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746364279145,6.2056,145.67,145.58,28.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746364279548,6.8662,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746364283149,6.8655,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364283350,6.2056,145.67,145.58,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746364283550,6.2056,145.67,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746364283747,6.8667,145.63,145.57,30.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746364283955,24.04,145.64,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746364284147,24.04,145.64,145.54,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746364284552,6.8675,145.61,145.56,83.57339297]
["bitfinex-derivatives","SOLF0:USTF0",1746364284955,6.8675,145.61,145.56,76.70409297]
["bitfinex-derivatives","SOLF0:USTF0",1746364285552,6.8675,145.61,145.56,83.57349297]
["bitfinex-derivatives","SOLF0:USTF0",1746364286852,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364287253,6.8669,145.62,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364287457,6.8669,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746364287755,24.04,145.64,145.56,76.70409297]
["bitfinex-derivatives","SOLF0:USTF0",1746364288057,6.867,145.62,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746364288459,30.9062,145.64,145.56,76.70409297]
["bitfinex-derivatives","SOLF0:USTF0",1746364288758,24.04,145.65,145.56,76.70409297]
["bitfinex-derivatives","SOLF0:USTF0",1746364288946,30.9056,145.65,145.57,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746364289150,30.9056,145.65,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746364289545,30.9056,145.65,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746364289747,30.9056,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364291258,24.04,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364293960,24.04,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746364294357,24.04,145.65,145.59,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746364295161,30.9054,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364296068,30.9054,145.65,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364296262,6.8659,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364300367,30.9056,145.65,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364300969,30.9056,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364305077,6.866,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746364305373,24.04,145.65,145.59,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746364306176,30.9056,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364309080,30.9056,145.65,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364309681,6.866,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364314885,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364317593,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364319493,6.8664,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746364320292,2.1056,145.66,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746364320293,6.866,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746364321684,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364321889,2.1056,145.66,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364322197,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364327697,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364329400,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746364331293,2.1056,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364331294,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364337101,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364337301,6.8659,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364339300,6.8666,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746364340605,6.8666,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746364340806,6.866,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746364341907,6.8656,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746364342107,2.1056,145.66,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746364343107,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746364344407,6.8655,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746364345900,6.8655,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746364347107,6.8655,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746364347309,2.1056,145.66,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746364347511,4.0799,145.66,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746364348408,6.8668,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746364348603,23.94,145.63,145.56,76.70409297]
["bitfinex-derivatives","SOLF0:USTF0",1746364349110,30.8065,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746364351708,30.8065,145.63,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364352611,30.8065,145.63,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746364353312,6.8669,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746364357516,6.8669,145.62,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364357913,6.8673,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364361514,6.867,145.62,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364361717,6.867,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746364362313,6.867,145.62,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364362516,6.867,145.62,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364362712,6.8674,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364364816,6.867,145.62,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746364365116,6.867,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746364365414,23.94,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746364365620,23.94,145.63,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364366426,23.94,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746364366728,23.94,145.63,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364367627,23.94,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746364368628,23.94,145.63,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364368922,2.1056,145.66,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364369126,26.0456,145.66,145.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746364369427,26.0456,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746364371130,32.9106,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746364372126,30.805,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746364373529,30.805,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364374729,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364376631,30.8051,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364378333,6.8655,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364384533,30.8051,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364384734,30.8051,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746364385334,30.8051,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364389937,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746364390128,6.8654,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746364390332,23.94,145.66,145.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746364391237,6.866,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746364403543,23.94,145.66,145.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746364403741,4.0837,145.65,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364404046,6.8673,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364404247,30.7273,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364404448,23.86,145.61,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364404647,23.86,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364406150,23.86,145.61,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364409351,23.86,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746364411753,23.86,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746364416857,23.86,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746364418560,23.86,145.64,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364418757,25.9562,145.65,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364419255,6.8659,145.64,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364419455,25.9562,145.65,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364420162,25.9562,145.65,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364420457,2.0335,145.64,145.54,104.92850466]
["bitfinex-derivatives","SOLF0:USTF0",1746364421562,6.8676,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364421755,30.7276,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364423265,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364423461,23.86,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364423867,30.7275,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364425871,6.8677,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746364427565,6.8677,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364429573,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364430178,23.86,145.61,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746364431078,6.8691,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746364431673,6.8682,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746364435077,6.8682,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746364436475,6.8678,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364438382,30.7275,145.61,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364439081,30.7275,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364439679,30.7275,145.61,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746364440581,30.7275,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364441369,23.86,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364442381,23.86,145.61,145.54,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746364443082,6.8683,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746364445483,6.8679,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746364445882,23.86,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746364446885,23.86,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364448184,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364450184,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746364450386,6.8683,145.59,145.54,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746364450687,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364451283,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364451586,6.868,145.6,145.54,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746364452088,6.868,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364453286,6.8682,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746364454385,6.8687,145.58,145.54,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746364456491,6.8684,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746364457891,6.8679,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746364462293,6.8679,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746364463995,6.8686,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746364464194,23.86,145.61,145.52,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746364464387,2.1768,145.6,145.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364464588,6.869,145.58,145.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364465394,6.869,145.58,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746364467196,23.88,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364468196,6.8699,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364470100,6.8699,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746364470297,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746364470798,6.8698,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746364471400,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746364472007,30.7494,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746364473598,23.88,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746364475105,23.88,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364476109,30.7492,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364477609,23.88,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364479505,30.7492,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364480107,23.88,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364482106,23.88,145.57,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746364483010,6.8699,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746364484607,30.7492,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746364484919,23.88,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746364485213,6.8699,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746364486916,30.7493,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746364487612,6.8697,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746364489914,6.8697,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746364490110,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746364491015,6.8701,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746364495821,6.8707,145.54,145.5,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746364496020,6.8707,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746364498226,6.8707,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364501519,23.88,145.57,145.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364501716,6.8712,145.53,145.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364502127,6.8707,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364502324,6.8707,145.54,145.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364502725,6.8707,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746364505119,6.8707,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364505325,6.8711,145.53,145.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364505818,30.7511,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746364509429,30.7511,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746364513732,30.7511,145.53,145.48,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746364514036,6.8716,145.52,145.48,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746364514229,6.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746364514531,6.872,145.51,145.45,25.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746364517037,6.872,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746364519842,6.872,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746364520940,6.8717,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746364521135,6.8717,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746364521739,23.88,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746364522341,30.7511,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746364522944,30.7511,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746364523637,30.7511,145.53,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746364527547,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746364532045,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746364532845,23.88,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746364533051,30.7512,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746364533254,23.88,145.53,145.46,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746364534052,23.88,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746364535351,23.88,145.53,145.46,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746364535352,23.88,145.53,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746364535551,23.88,145.56,145.46,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746364536050,30.7498,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746364536252,23.88,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746364537048,23.88,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746364540254,23.88,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746364549462,30.7496,145.56,145.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746364550063,30.7496,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746364553762,23.88,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746364555861,23.88,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746364556062,23.88,145.56,145.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746364556263,6.8688,145.58,145.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746364556865,6.8688,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746364558166,6.8688,145.58,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746364558663,30.7283,145.59,145.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746364558862,23.86,145.59,145.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746364559062,23.86,145.59,145.51,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746364560169,6.8688,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746364561670,6.8692,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746364561972,23.86,145.59,145.5,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746364562363,6.8701,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746364563667,6.8707,145.54,145.5,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746364563971,6.8707,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746364565571,6.8703,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364568777,6.8706,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746364572577,6.8703,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364572978,23.86,145.56,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364573878,6.8703,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746364577282,6.8703,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746364577782,6.8706,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746364577985,23.86,145.56,145.49,30.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746364578887,6.8714,145.53,145.49,30.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746364579386,23.86,145.56,145.46,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746364579587,6.8718,145.52,145.46,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364580087,6.8718,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746364583893,6.8722,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746364584089,23.86,145.52,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746364584292,23.86,145.52,145.46,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364584490,6.8727,145.5,145.46,30.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746364587392,6.873,145.49,145.46,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746364588298,6.873,145.49,145.45,85.96896822]
["bitfinex-derivatives","SOLF0:USTF0",1746364589396,6.8727,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746364589791,23.86,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746364590298,6.8728,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746364598508,23.86,145.52,145.45,85.96916822]
["bitfinex-derivatives","SOLF0:USTF0",1746364598804,23.86,145.52,145.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364599106,6.8737,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746364599303,30.7537,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746364599501,23.88,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746364599705,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746364600105,23.88,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746364601205,30.7537,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746364602503,6.8744,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746364602805,23.88,145.48,145.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364602995,2.009,145.47,145.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364603197,6.8746,145.46,145.34,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746364603396,2.009,145.47,145.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364603600,2.0979,145.46,145.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364603808,2.0979,145.46,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746364604204,2.0979,145.46,145.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364604402,6.8756,145.44,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746364604607,2.0979,145.46,145.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364605000,6.875,145.45,145.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364606007,6.875,145.45,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746364606308,6.8754,145.44,145.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364606606,6.8754,145.44,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746364607307,6.8754,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746364611008,6.8758,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746364612110,6.8763,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746364612310,23.88,145.44,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746364612711,6.8767,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746364612911,23.88,145.44,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746364613112,6.8766,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746364613813,6.8766,145.42,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364613814,6.8767,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364614014,23.88,145.44,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364614608,6.8764,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746364614809,23.88,145.44,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364615208,6.8758,145.43,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364615713,6.8758,145.43,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746364615914,23.88,145.44,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364616111,23.88,145.44,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364616315,23.88,145.44,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364616511,23.88,145.44,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364616711,23.88,145.44,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364616915,23.88,145.44,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746364617415,6.8766,145.42,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746364617618,23.88,145.44,145.35,103.02583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364617921,23.88,145.44,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364618217,6.877,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746364619316,6.877,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746364619617,6.877,145.41,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364619911,6.877,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746364620113,6.8764,145.42,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364621115,6.8764,145.42,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746364621319,6.876,145.43,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364624521,6.876,145.43,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746364625021,6.876,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746364626023,30.7555,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746364627223,6.8758,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746364627421,23.88,145.44,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364628122,30.7555,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746364628516,30.7555,145.44,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364628713,30.7555,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746364629127,6.8758,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746364633428,6.8758,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746364635330,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746364636927,6.877,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746364637124,23.88,145.44,145.35,79.14583754]
["bitfinex-derivatives","SOLF0:USTF0",1746364637619,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364638029,23.88,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746364638332,23.88,145.4,145.31,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746364639030,23.88,145.4,145.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364639530,4.2209,145.39,145.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364639731,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746364641433,6.8798,145.35,145.29,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746364641434,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746364641732,23.88,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746364642332,23.88,145.36,145.29,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746364642522,23.88,145.36,145.26,26.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746364642927,357.0,145.38,145.26,26.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746364643126,23.88,145.37,145.26,26.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746364643326,6.8796,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746364643529,23.88,145.37,145.26,26.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746364643728,23.88,145.4,145.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364643928,6.8783,145.38,145.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364644625,6.8786,145.37,145.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364645133,6.8786,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364645834,6.8783,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364646035,23.88,145.4,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364646336,23.88,145.4,145.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746364646337,30.7574,145.4,145.32,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746364646524,23.88,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364646937,30.7575,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364647136,30.7575,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746364647435,23.88,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746364647738,6.8778,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746364649137,30.7573,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746364650337,30.7573,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364650539,6.878,145.39,145.32,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746364651037,6.878,145.39,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746364651241,6.8783,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746364651739,6.8779,145.39,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746364651939,6.8779,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746364654139,30.7573,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746364654341,23.88,145.4,145.32,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746364656042,30.7572,145.4,145.32,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746364657242,30.7572,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746364658437,23.88,145.4,145.32,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746364659150,6.8785,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364659353,23.88,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364660250,6.8787,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364662253,6.8783,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364662950,6.8787,145.37,145.32,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746364663151,6.8787,145.37,145.32,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746364663658,6.8787,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364663856,6.8783,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364664957,6.8783,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364667561,23.88,145.4,145.32,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746364667762,23.88,145.4,145.33,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746364668064,23.88,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746364668765,30.7572,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364668965,23.88,145.4,145.33,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746364669359,23.88,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746364671970,23.88,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364672266,23.88,145.4,145.33,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746364672666,23.88,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746364672871,23.88,145.4,145.33,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746364673169,23.88,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364673361,23.88,145.4,145.33,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746364673869,23.88,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364674568,23.88,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364675067,23.88,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364676168,23.88,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364678268,30.7572,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364678768,23.88,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364679971,23.88,145.4,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746364681570,23.88,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364682371,23.88,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746364683371,23.88,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364684870,30.7572,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364686873,30.7572,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364688669,6.8772,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364692980,6.8772,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746364693376,6.8777,145.39,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364693578,24.02,145.42,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746364693882,24.02,145.42,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364694074,6.877,145.41,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364694678,6.877,145.41,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364694878,6.8772,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364695172,6.8772,145.4,145.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364695375,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364697080,6.8769,145.41,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364697580,24.02,145.42,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364697781,6.8775,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364698676,6.8775,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364699586,24.02,145.42,145.32,26.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746364700086,6.8785,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746364700383,24.02,145.42,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746364700880,24.02,145.42,145.32,26.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746364701084,24.02,145.42,145.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364701578,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364701784,24.02,145.37,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364702083,28.2042,145.36,145.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364703389,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746364703686,28.2042,145.36,145.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364703889,2.0937,145.35,145.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364704678,6.8818,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364704986,24.22,145.32,145.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746364705287,24.22,145.32,145.24,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746364705481,2.1731,145.31,145.23,24.26762887]
["bitfinex-derivatives","SOLF0:USTF0",1746364705882,2.0883,145.3,145.23,24.26762887]
["bitfinex-derivatives","SOLF0:USTF0",1746364706087,6.8841,145.26,145.23,24.26762887]
["bitfinex-derivatives","SOLF0:USTF0",1746364706287,24.22,145.27,145.23,24.26762887]
["bitfinex-derivatives","SOLF0:USTF0",1746364706484,24.22,145.27,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364706988,6.8843,145.25,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364707688,6.8843,145.25,145.2,7.13092]
["bitfinex-derivatives","SOLF0:USTF0",1746364708491,6.8851,145.24,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364709888,6.8855,145.23,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364710093,24.22,145.27,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364710592,6.8854,145.23,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364710994,24.22,145.27,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364711293,6.8851,145.24,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364711890,24.22,145.27,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364712191,357.0,145.29,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364712788,357.0,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746364713996,357.0,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746364714497,357.0,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746364716498,357.0,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746364716703,2.1731,145.31,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746364717700,9.0547,145.31,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746364717897,2.1731,145.31,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746364718601,9.0547,145.31,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746364718898,24.24,145.32,145.24,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364719099,31.1213,145.32,145.24,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364719300,31.1213,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746364720102,6.8815,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746364720599,24.24,145.32,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746364720901,6.8823,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746364722409,6.8825,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746364723615,6.883,145.28,145.24,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364723816,24.24,145.32,145.21,28.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746364724320,6.8834,145.27,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746364726012,6.8838,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746364726217,6.8838,145.26,145.21,33.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746364726814,6.8838,145.26,145.21,31.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746364727115,6.8845,145.25,145.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364728216,6.8845,145.25,145.21,31.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746364728416,6.8845,145.25,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364728616,6.8839,145.26,145.2,0.24452]
["bitfinex-derivatives","SOLF0:USTF0",1746364729117,6.8839,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746364732517,6.8843,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746364732814,2.1071,145.27,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746364733017,2.1071,145.27,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364733216,6.8847,145.25,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364733516,24.24,145.24,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364733911,6.8855,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746364734512,24.24,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746364734513,31.1249,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746364734922,24.24,145.24,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364736019,24.24,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364736220,31.1249,145.24,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364736420,24.24,145.24,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364736621,24.24,145.24,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364736919,31.1251,145.24,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364737918,6.8854,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364739116,31.1249,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746364740719,2.1071,145.27,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364740917,26.3871,145.27,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364741223,24.28,145.27,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364741418,357.0,145.29,145.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746364741815,357.0,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746364741816,363.8825,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746364742022,357.0,145.29,145.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746364742214,357.0,145.29,145.23,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746364743225,357.0,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746364743428,357.0,145.29,145.23,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746364743621,357.0,145.29,145.23,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746364744020,6.8829,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746364744220,357.0,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746364744422,357.0,145.29,145.23,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746364745028,357.0,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746364745219,357.0,145.29,145.23,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746364745926,357.0,145.29,145.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746364746128,24.28,145.3,145.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746364747227,6.8831,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746364747828,6.8826,145.29,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746364749231,6.8829,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746364751123,6.8826,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746364751323,24.28,145.3,145.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746364751829,24.28,145.3,145.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746364752424,6.8812,145.32,145.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746364752627,24.28,145.33,145.25,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746364753031,6.8813,145.32,145.25,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746364753330,24.28,145.33,145.24,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746364753530,6.8823,145.3,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746364753832,24.28,145.33,145.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746364754232,24.28,145.33,145.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746364754929,6.8837,145.27,145.23,31.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746364755329,6.8846,145.25,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746364755532,6.8846,145.25,145.19,26.335]
["bitfinex-derivatives","SOLF0:USTF0",1746364755727,2.0553,145.28,145.19,26.335]
["bitfinex-derivatives","SOLF0:USTF0",1746364755928,6.884,145.26,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746364756329,4.0494,145.28,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746364756534,6.8839,145.26,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746364756840,6.8839,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746364757435,6.8835,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746364758136,10.9324,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746364758838,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746364759037,6.8834,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746364760140,4.0494,145.28,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364760339,6.0363,145.28,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364761238,6.0363,145.28,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364761840,6.8851,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364763045,6.8853,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364764442,6.885,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364764741,24.28,145.25,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364765043,6.885,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364765743,6.8853,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746364766139,24.28,145.25,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746364766339,6.8851,145.24,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746364767344,6.8853,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746364769146,6.8853,145.23,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746364769447,6.8857,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746364769642,24.28,145.25,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364771147,6.8852,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746364771848,6.8848,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746364772042,24.28,145.25,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364772646,31.1646,145.25,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746364773146,31.1646,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746364774851,31.1646,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746364777350,24.28,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746364777546,30.3763,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746364777753,30.3763,145.28,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364778550,28.3894,145.28,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364779054,6.8836,145.27,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746364779552,6.8836,145.27,145.17,102.4191245]
["bitfinex-derivatives","SOLF0:USTF0",1746364780252,6.8836,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746364782155,6.8839,145.26,145.22,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746364783154,6.8839,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746364783353,6.8844,145.25,145.21,31.226]
["bitfinex-derivatives","SOLF0:USTF0",1746364784559,6.884,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746364784754,24.34,145.28,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746364785258,6.8835,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746364790365,31.2231,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746364791366,6.8836,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746364791972,6.8839,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746364792162,24.34,145.28,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746364792357,24.34,145.28,145.18,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746364792566,2.1528,145.27,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364792769,4.1776,145.27,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364793070,6.8855,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364794757,24.34,145.24,145.18,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746364795258,6.8861,145.22,145.18,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746364795464,6.8861,145.22,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746364795970,6.8854,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746364796367,24.34,145.24,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364796568,24.34,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746364799964,31.2248,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746364800267,24.34,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746364800470,26.6728,145.27,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364800767,6.884,145.26,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364800968,6.884,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746364801569,26.6728,145.27,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746364801771,26.6728,145.27,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364802068,6.8853,145.23,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364804368,6.8849,145.24,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364805174,6.8849,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746364806277,6.8853,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746364806569,2.0765,145.26,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364806767,24.52,145.23,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364806973,6.886,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746364807273,24.52,145.23,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364808373,2.0765,145.26,145.17,102.4791245]
["bitfinex-derivatives","SOLF0:USTF0",1746364808677,26.5965,145.26,145.18,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746364809274,24.52,145.26,145.18,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746364809474,24.52,145.29,145.18,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746364810477,6.8841,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746364810976,24.52,145.29,145.18,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746364811174,6.8836,145.27,145.18,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746364811577,6.8838,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746364812482,6.8838,145.26,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746364813377,6.8844,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746364813981,6.884,145.26,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746364815475,24.52,145.29,145.18,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746364815780,24.52,145.29,145.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746364816079,6.883,145.28,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746364816281,24.52,145.29,145.22,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746364817178,24.52,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746364817380,6.8821,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746364817680,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746364817883,28.7495,145.32,145.22,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746364818580,6.8836,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746364819387,31.403,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746364819870,24.52,145.28,145.22,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746364820682,24.52,145.28,145.23,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746364820879,24.52,145.31,145.23,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746364821281,6.882,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746364821883,31.4016,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746364822284,31.4016,145.31,145.23,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746364822480,6.882,145.3,145.23,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746364822884,6.882,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746364823186,31.4017,145.31,145.23,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746364823580,31.4017,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746364824483,24.52,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746364824887,8.9965,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746364825283,6.8815,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746364826483,2.1153,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364826683,24.52,145.34,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746364827386,31.4003,145.34,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746364827686,31.4003,145.34,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746364828688,31.4003,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746364829187,6.8806,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746364829386,24.52,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746364830280,31.4004,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746364830487,26.4677,145.37,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746364830686,26.4677,145.37,145.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746364831087,33.3468,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746364831287,33.3468,145.37,145.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746364831591,33.3468,145.37,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364832085,33.3468,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746364832389,24.4,145.37,145.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746364832689,24.4,145.37,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364834289,31.2787,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364834688,6.8791,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746364835190,31.2787,145.37,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746364837792,31.2787,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746364839693,31.2787,145.37,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746364840095,31.2787,145.37,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364840298,31.2787,145.37,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364840498,31.2787,145.37,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364840691,24.4,145.37,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364840997,24.4,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364841196,6.8783,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364844388,6.8778,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746364845001,6.8782,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364846397,6.8787,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364847102,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746364847402,619.12,145.4,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364847604,6.8785,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746364848307,6.8786,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746364849302,6.8783,145.38,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364849505,24.4,145.4,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364850107,6.8783,145.38,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746364851311,6.8788,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746364851501,24.4,145.4,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364851813,6.8794,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364854313,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364854712,24.4,145.4,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364855013,6.8794,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364855216,24.4,145.4,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364855712,6.8793,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746364856009,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746364856512,6.8796,145.35,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364856917,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746364857516,24.4,145.4,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746364857720,24.4,145.4,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746364858323,6.8788,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746364859224,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746364859628,6.8788,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746364859818,6.8792,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746364860018,24.4,145.4,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746364860523,6.8791,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746364860822,6.8791,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364861519,6.8791,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746364861922,6.8783,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746364862124,24.4,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746364862321,6.8781,145.38,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364862718,6.8781,145.38,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746364863024,6.8788,145.37,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364864025,6.8783,145.38,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364864823,31.2776,145.4,145.3,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746364865124,31.2776,145.4,145.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746364865626,31.2776,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746364867127,6.8778,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746364867525,24.4,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746364867726,31.2774,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746364867921,31.2774,145.4,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746364868827,31.2774,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746364869529,24.4,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746364869824,2.0677,145.41,145.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364870132,26.3365,145.46,145.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364870324,26.3365,145.46,145.35,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746364870728,26.3365,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746364872229,6.8748,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746364873328,33.211,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746364873519,31.1345,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746364874529,31.1345,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746364874729,6.8751,145.45,145.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364874930,24.26,145.46,145.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364875131,24.26,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746364875319,31.1346,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746364876434,6.8748,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746364878330,31.1344,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746364879633,6.8749,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746364879931,24.26,145.46,145.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364880933,31.1345,145.46,145.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364881234,31.1345,145.46,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746364882232,31.1345,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746364886336,24.26,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746364889637,24.26,145.46,145.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746364889836,11.0689,145.48,145.4,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746364889837,4.1953,145.48,145.4,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746364890336,6.8742,145.47,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746364890939,6.8742,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746364900246,6.8742,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746364902750,11.0689,145.48,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746364903550,6.8739,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746364903944,4.1953,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746364904152,388.0531,145.49,145.4,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746364904337,24.18,145.49,145.41,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746364904543,24.18,145.52,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746364904746,6.8725,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746364906249,6.8721,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746364907247,31.0517,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746364910552,24.18,145.52,145.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364911150,6.8728,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364912952,6.8728,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746364913355,6.8722,145.51,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746364915151,6.8722,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746364921960,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746364924154,6.8732,145.49,145.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364925158,6.8732,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746364925560,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746364926459,6.8732,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746364927260,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746364927561,6.8732,145.49,145.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364928161,6.8732,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746364929963,6.8732,145.49,145.44,31.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746364930566,6.8732,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746364931562,6.8725,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746364932165,6.8725,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364934462,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364937269,6.8727,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364937569,24.18,145.52,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364939372,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364940577,6.8726,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746364942373,6.8729,145.49,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746364942568,6.8729,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746364942974,6.8729,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746364943567,6.8729,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364943969,24.18,145.52,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364944472,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746364946274,24.18,145.52,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746364946478,24.18,145.52,145.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364946774,24.18,145.52,145.41,26.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746364947275,6.8743,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746364947577,24.18,145.48,145.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364948071,24.18,145.48,145.4,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746364948276,2.0556,145.47,145.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364948479,6.8761,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746364949470,6.8761,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746364949672,6.8763,145.42,145.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364949870,24.18,145.44,145.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746364950273,24.18,145.44,145.38,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746364951080,24.18,145.44,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746364951276,24.18,145.44,145.36,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746364952180,6.8775,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746364953477,6.8775,145.4,145.36,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746364956281,6.8775,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746364957783,24.18,145.44,145.35,26.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746364958078,24.18,145.44,145.33,26.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746364958579,24.18,145.44,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746364959088,24.18,145.44,145.33,26.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746364959587,6.878,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746364959788,24.14,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746364960088,24.14,145.4,145.33,26.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746364960387,24.14,145.4,145.33,28.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746364961188,24.14,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364961487,31.0172,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746364962488,6.8778,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746364962984,6.8781,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746364964989,6.8781,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746364965190,6.8778,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746364969091,6.8784,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746364969992,24.14,145.4,145.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746364970895,6.879,145.37,145.33,31.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746364971097,24.14,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364971298,2.0637,145.39,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364972099,2.0637,145.39,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364972301,1.996,145.38,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364972600,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746364972901,6.8793,145.36,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364973501,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364973699,1.996,145.38,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364974099,6.8791,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364975602,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746364975796,1.996,145.38,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364976501,6.88,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746364977098,6.8803,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746364977701,6.8803,145.34,145.3,33.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746364979201,6.8805,145.33,145.3,33.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746364980803,6.8805,145.33,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364981102,6.881,145.32,145.3,26.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746364981299,6.881,145.32,145.26,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746364981504,6.881,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746364986010,6.881,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746364988407,6.8814,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364988608,24.16,145.36,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364988909,6.8812,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364989509,24.16,145.36,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364989911,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364992913,6.8817,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746364993204,24.14,145.32,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746364993408,24.14,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746364993710,24.14,145.32,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746364994509,31.0213,145.32,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746364994911,24.14,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364996216,6.8815,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746364996514,6.8815,145.31,145.27,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746364997212,6.8819,145.3,145.27,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746364997812,24.14,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746364998608,24.14,145.32,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746364998812,24.14,145.32,145.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746364999116,6.8824,145.3,145.26,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746364999413,6.8824,145.3,145.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746364999613,24.14,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746364999812,6.8807,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365000315,6.8811,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365001311,6.8807,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365002116,6.881,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365002314,24.14,145.35,145.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746365002711,6.8808,145.33,145.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746365003216,6.8808,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365004417,6.8802,145.34,145.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746365004717,6.8802,145.34,145.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365005318,31.0198,145.35,145.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365006020,31.0198,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365006617,6.8798,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365008219,26.136,145.38,145.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365008412,24.14,145.38,145.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365009921,6.8789,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746365011823,6.8789,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746365012318,24.14,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746365012319,31.0183,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746365013821,24.14,145.38,145.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365014729,6.8791,145.36,145.32,30.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746365015538,24.14,145.38,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365015828,2.1098,145.37,145.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365016030,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365016230,2.1098,145.37,145.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365016730,6.88,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365016928,6.88,145.34,145.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365017728,6.88,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365020233,24.06,145.34,145.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746365020532,24.06,145.34,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365020734,24.06,145.34,145.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746365021035,6.8817,145.31,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365021335,24.06,145.34,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365021536,6.8822,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365021934,24.06,145.34,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365022130,24.06,145.34,145.25,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746365023140,6.8827,145.29,145.25,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746365023337,24.06,145.34,145.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746365023942,1.9779,145.33,145.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746365024349,6.8824,145.3,145.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746365024745,6.8824,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365025243,6.8824,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365026944,1.9779,145.33,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365027445,6.8824,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365030743,6.8821,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365031045,1.9779,145.33,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365031247,6.8822,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365032849,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365033044,24.06,145.31,145.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746365033846,6.8821,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746365034449,6.8825,145.29,145.25,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1746365034747,24.06,145.31,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365034945,6.8824,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746365035848,6.8824,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746365038942,6.8821,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746365039148,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365039748,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365040351,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365040549,24.06,145.31,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365041349,30.9415,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746365042342,6.882,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746365044359,6.882,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365044848,6.882,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365045854,30.9416,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365046056,24.06,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746365047254,30.9415,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746365047456,24.1,145.34,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365048356,30.9803,145.34,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365048654,24.1,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365049352,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365049755,6.8801,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365050156,6.8801,145.34,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365051356,6.8801,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746365052651,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365053056,6.8801,145.34,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365053357,6.8801,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365056859,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365057061,6.8806,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365058064,2.1215,145.36,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746365058256,24.1,145.33,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746365058564,6.8815,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746365061762,6.8811,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746365064566,30.9807,145.33,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365065066,24.1,145.33,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365065365,6.881,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365066061,6.881,145.32,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365066267,6.881,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365066868,6.8815,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746365067270,24.1,145.33,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365067569,2.0121,145.32,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365068071,2.0121,145.32,145.25,30.984]
["bitfinex-derivatives","SOLF0:USTF0",1746365068272,2.0121,145.32,145.22,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746365068465,4.0553,145.31,145.22,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746365068666,6.8832,145.28,145.22,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746365068865,24.1,145.3,145.22,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746365069166,6.8827,145.29,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365069370,6.8827,145.29,145.22,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746365069767,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746365071073,6.8829,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365071370,24.1,145.3,145.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365072468,6.8831,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365073969,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365074469,24.1,145.3,145.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365074666,24.1,145.3,145.2,74.77757502]
["bitfinex-derivatives","SOLF0:USTF0",1746365075173,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365075967,24.1,145.3,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365076372,24.1,145.3,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365076565,6.8843,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365076765,24.1,145.3,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365076966,24.1,145.3,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365077166,6.8846,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365077871,6.8848,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365078472,6.8853,145.23,145.2,81.66407502]
["bitfinex-derivatives","SOLF0:USTF0",1746365078668,6.8853,145.23,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365078972,6.8853,145.23,145.19,33.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746365079173,6.8857,145.22,145.19,33.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746365080071,6.8854,145.23,145.19,33.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746365080371,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746365081372,6.8854,145.23,145.19,33.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746365081674,6.8849,145.24,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365081973,24.08,145.26,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365082175,6.8845,145.25,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365082380,24.08,145.26,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365082975,6.8845,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365090275,6.85558699,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365091677,6.85558699,145.25,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365092171,6.85558699,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365093478,24.08,145.26,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365094083,6.8847,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365094270,6.8847,145.25,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365094475,24.08,145.26,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365094779,30.9638,145.26,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365095282,30.9638,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746365096378,6.8846,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365096584,6.8846,145.25,145.19,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746365096883,6.8846,145.25,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746365097484,24.08,145.26,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365098485,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365102292,6.8853,145.23,145.19,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746365102493,6.8858,145.22,145.19,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746365102892,24.08,145.26,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365103089,6.8861,145.22,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365104399,6.8854,145.23,145.19,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746365105593,24.08,145.26,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365105992,6.8846,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365106497,6.8846,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746365108198,6.8846,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365108495,6.8846,145.25,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365108697,6.8846,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365108999,6.8846,145.25,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365110902,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365111101,24.08,145.26,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365111302,24.08,145.26,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365112602,24.08,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746365115706,24.08,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365116005,6.883,145.28,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365116202,24.1,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746365116402,30.9825,145.29,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365116795,6.8841,145.26,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365117204,24.1,145.29,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365117404,6.8829,145.28,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365117605,24.1,145.29,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365118001,24.1,145.29,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746365118807,24.1,145.29,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365118999,24.1,145.29,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365119806,6.8836,145.27,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365120505,6.8839,145.26,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365120709,6.8839,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746365123107,6.8843,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746365124708,6.8843,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365126010,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365126310,6.884,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365126807,6.8844,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365127612,6.8844,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365128213,6.8844,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746365129805,6.8852,145.24,145.2,30.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746365130007,24.1,145.27,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365130310,6.884,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746365130613,24.1,145.27,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365130913,24.1,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365132207,24.1,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365132510,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365132811,6.8831,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365133413,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365133712,24.1,145.3,145.2,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746365133908,24.1,145.3,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365134116,6.8842,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365134711,6.8842,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746365135812,6.8842,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365136215,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365136414,24.1,145.3,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365136715,6.8841,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365137216,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746365144119,6.8843,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365144921,6.884,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746365145520,6.8844,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365148222,6.884,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365148422,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746365150117,24.08,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746365150824,30.9634,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746365153224,24.08,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746365154825,6.8831,145.28,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365155031,2.0286,145.31,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365155228,2.0121,145.32,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365155525,6.8816,145.31,145.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365156125,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365156627,8.8933,145.32,145.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365156930,6.8816,145.31,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365157130,2.0121,145.32,145.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365158333,6.8823,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365158532,2.0121,145.32,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365158733,6.8823,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365158929,2.0121,145.32,145.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365159130,4.1528,145.32,145.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365159630,4.1528,145.32,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746365160231,6.8837,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746365162423,6.8839,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365164232,6.8844,145.25,145.21,30.966]
["bitfinex-derivatives","SOLF0:USTF0",1746365166639,6.8848,145.24,145.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365166834,1.9785,145.28,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365167139,24.42,145.27,145.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746365167341,6.8856,145.23,145.19,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746365169141,47.1193,145.27,145.18,26.76682]
["bitfinex-derivatives","SOLF0:USTF0",1746365169340,49.1081,145.27,145.18,24.68172]
["bitfinex-derivatives","SOLF0:USTF0",1746365169838,6.886,145.22,145.18,31.56932]
["bitfinex-derivatives","SOLF0:USTF0",1746365170938,6.886,145.22,145.18,31.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746365171641,24.42,145.23,145.15,26.437]
["bitfinex-derivatives","SOLF0:USTF0",1746365171941,2.1506,145.22,145.15,26.437]
["bitfinex-derivatives","SOLF0:USTF0",1746365172143,6.8872,145.19,145.15,33.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746365172843,6.8872,145.19,145.14,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746365172844,24.42,145.19,145.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746365173336,6.888,145.18,145.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746365173739,6.888,145.18,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746365174144,6.888,145.18,145.13,7.16862]
["bitfinex-derivatives","SOLF0:USTF0",1746365174439,24.42,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365174844,6.8879,145.18,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746365175146,24.42,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365175743,31.3075,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746365176140,31.3075,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365176337,31.3075,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746365176746,31.3075,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365177244,24.42,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746365177644,24.42,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365177847,31.3072,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746365178244,24.42,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365178440,6.8879,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746365179048,6.8879,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746365180646,31.3073,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746365181146,6.8879,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746365181346,24.42,145.19,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746365181747,6.8879,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746365182047,6.8879,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746365182246,24.42,145.19,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746365182448,31.3074,145.19,145.13,0.27892]
["bitfinex-derivatives","SOLF0:USTF0",1746365182648,31.3074,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746365183351,31.3074,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746365183849,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746365184247,31.3073,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746365185650,24.42,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746365186051,28.6981,145.22,145.14,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746365186253,6.8863,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746365186657,28.6981,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746365186953,35.584,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746365188258,35.584,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365188452,33.4565,145.22,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365188953,24.42,145.22,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365189554,31.3058,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746365189957,6.8862,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746365191154,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746365191361,24.42,145.22,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365192158,24.42,145.22,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746365192758,6.8874,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746365193062,24.42,145.22,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365193357,6.8867,145.2,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365193557,24.42,145.22,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746365193755,24.42,145.22,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365193956,6.8863,145.21,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365194157,6.8863,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746365194856,6.8863,145.21,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365195058,31.3059,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746365195361,625.5217,145.25,145.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746365195553,6.8856,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365195753,623.3423,145.25,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365196056,6.886,145.22,145.17,31.268]
["bitfinex-derivatives","SOLF0:USTF0",1746365196257,6.886,145.22,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365196559,6.886,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746365196760,6.886,145.22,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365197862,6.8854,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365198163,6.8854,145.23,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365198455,6.8854,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746365198862,6.886,145.22,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365199060,623.3423,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365199459,6.8856,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365202066,623.3423,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365202464,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365202660,623.3423,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365202969,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365203567,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365203765,623.3423,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365204168,6.8857,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365204566,28.5023,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365206768,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365211268,6.8858,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746365212570,6.8858,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365212974,6.8858,145.22,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365213164,6.8863,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746365213465,6.8863,145.21,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365213667,6.8863,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746365214673,6.8863,145.21,145.17,31.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746365215876,6.8869,145.2,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365216577,6.8864,145.21,145.17,31.268]
["bitfinex-derivatives","SOLF0:USTF0",1746365219778,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746365221274,6.886,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746365223078,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746365223379,2.1834,145.24,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365223779,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365224381,6.8863,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746365224780,2.1834,145.24,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365224969,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365225273,28.5023,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365226675,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365231686,6.8857,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746365231884,28.5023,145.25,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365232085,6.8848,145.24,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365232285,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746365237288,6.8848,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746365237488,6.8848,145.24,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746365237989,6.8848,145.24,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365241593,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365244094,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746365245495,6.8857,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365246094,6.8855,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365249095,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746365252203,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746365253605,31.2645,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365254905,24.38,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365256205,6.884,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365256504,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365258405,6.8839,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365259505,6.8844,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365260210,6.884,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365262008,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365263309,6.884,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365264814,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365265016,6.8843,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365267720,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365268625,6.8843,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746365269121,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365273114,26.1544,145.28,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365274016,6.8842,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365275325,6.8842,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746365277028,24.14,145.28,145.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365277229,4.0468,145.3,145.21,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1746365277628,10.9289,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365278329,10.9289,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365278532,6.8826,145.29,145.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365278830,6.8826,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746365279130,6.8832,145.28,145.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746365279330,4.0468,145.3,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365279628,6.8839,145.26,145.21,28.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746365280432,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746365280726,6.8843,145.25,145.21,26.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746365281238,6.8843,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365281529,6.884,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365283434,6.884,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746365283630,6.8835,145.27,145.21,26.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746365283923,4.0468,145.3,145.21,26.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746365284431,4.0468,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365284633,4.0468,145.3,145.22,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746365284829,2.0268,145.3,145.22,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746365285027,8.909,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365285633,2.0268,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365286429,2.0268,145.3,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746365286836,2.0268,145.3,145.22,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746365287032,2.0268,145.3,145.22,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746365287234,6.8832,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365288036,6.8834,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365288236,2.0268,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365289435,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746365291535,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365298438,6.8831,145.28,145.22,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746365299441,6.8831,145.28,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746365299740,6.8831,145.28,145.22,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746365300537,2.0268,145.3,145.22,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746365300730,24.14,145.31,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746365301341,6.8821,145.3,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746365301740,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365303035,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365303234,24.14,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365303235,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365303443,24.14,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365303737,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365304241,6.8821,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365305741,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365306541,31.0215,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746365307741,31.0215,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365308443,31.0215,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746365308639,24.14,145.31,145.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365309243,6.881,145.32,145.26,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746365309546,6.881,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365310039,6.881,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365311439,31.0402,145.34,145.26,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746365311641,31.0402,145.34,145.27,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746365311642,24.16,145.34,145.27,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746365311935,26.2606,145.36,145.27,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746365312141,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365312435,357.0,145.38,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365312639,6.8788,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746365314045,24.16,145.39,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746365314248,6.8783,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746365314550,24.16,145.39,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365314747,31.038,145.39,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365315947,6.8782,145.38,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365316251,6.8782,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746365319755,31.0378,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746365320050,24.16,145.39,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365320353,2.1441,145.41,145.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365320553,2.1441,145.41,145.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746365320749,6.8773,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746365321655,6.8777,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746365323654,6.8777,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365326154,6.8774,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746365328058,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365328254,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365330464,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365331161,6.8774,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746365331755,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365332762,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365333559,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365340776,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365340968,6.8777,145.39,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365342173,6.8777,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365342869,6.8774,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365344476,2.1441,145.41,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365345380,24.1,145.42,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365345580,6.877,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746365345875,24.1,145.42,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746365346673,24.1,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746365347475,24.1,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746365347971,6.876,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746365351778,6.8755,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365351977,28.2354,145.45,145.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365352178,618.54,145.48,145.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365352478,6.8746,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746365353585,6.8749,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746365358382,6.8754,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365358680,618.54,145.48,145.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365359073,6.8764,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746365359272,618.54,145.48,145.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365359883,6.8757,145.44,145.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365360382,6.8758,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746365361583,6.8754,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746365362281,6.8754,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746365362884,6.875,145.45,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746365363083,618.54,145.48,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746365364186,6.8748,145.46,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746365364581,618.54,145.48,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746365365186,618.54,145.48,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746365365789,6.8747,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746365365987,6.8747,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746365367198,6.8747,145.46,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746365367891,6.8749,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746365369786,6.8748,145.46,145.39,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746365370590,6.8748,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746365370991,6.8748,145.46,145.39,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746365371292,6.8739,145.47,145.39,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746365371490,4.3288,145.5,145.39,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746365371688,6.8733,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746365372295,6.8734,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746365372790,6.8734,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746365373592,2.1824,145.5,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365374294,6.8746,145.46,145.43,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746365374487,2.1824,145.5,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365374791,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746365375696,2.1824,145.5,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365376392,6.8732,145.49,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746365376593,6.8732,145.49,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365377796,9.055,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746365379497,24.08,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365380195,30.9524,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746365382796,30.9524,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365383197,6.8725,145.5,145.44,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746365384796,6.8725,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746365384989,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746365389090,24.08,145.51,145.44,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746365389297,24.08,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365390197,6.8742,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746365391097,6.8742,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746365391298,6.8736,145.48,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365392397,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746365392895,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746365402007,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746365402202,24.08,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365402604,6.8727,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746365405807,6.8729,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746365406304,6.8729,145.49,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746365406513,6.8727,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746365407310,30.9521,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365408210,6.8726,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746365408412,24.08,145.51,145.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746365408609,24.08,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365408810,6.8733,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746365409502,24.08,145.51,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746365410202,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746365411615,6.8735,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746365413323,6.8735,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746365413521,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746365414515,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746365417720,24.08,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746365418120,24.08,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365418426,6.8729,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746365420527,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746365424926,24.08,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365425328,24.08,145.51,145.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746365425625,30.9522,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746365426129,6.8726,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746365426627,6.8729,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746365427030,24.08,145.51,145.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746365427729,30.9521,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365428928,6.8725,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365429132,24.08,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746365429832,24.08,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746365430333,6.8718,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746365430527,6.8718,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746365430835,6.8721,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746365441937,6.8721,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746365442237,6.8721,145.51,145.45,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746365442436,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746365444139,6.8717,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746365444840,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746365445339,6.8717,145.52,145.45,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746365445539,6.8721,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746365445941,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746365446944,6.8722,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746365448741,6.8725,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746365448943,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746365449744,6.8725,145.5,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365449943,6.8732,145.49,145.45,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746365450144,6.8732,145.49,145.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746365450544,6.8727,145.5,145.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746365450940,6.8727,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746365451545,6.8727,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746365452653,6.8727,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746365453248,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746365453549,2.1166,145.53,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746365454752,6.8724,145.51,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746365455546,6.8724,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365456054,6.8725,145.5,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365456249,2.1166,145.53,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746365457349,2.1166,145.53,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746365457650,2.1166,145.53,145.44,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746365457850,6.8723,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746365460552,6.8729,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746365460752,24.04,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746365460946,24.04,145.52,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365461141,24.04,145.52,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746365461647,24.04,145.52,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746365461854,6.8737,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746365463948,24.04,145.52,145.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365464450,1.99,145.51,145.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365464750,1.99,145.51,145.4,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365465256,6.8758,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746365465454,24.04,145.46,145.4,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1746365466455,6.8762,145.43,145.4,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1746365466953,6.8762,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746365467553,6.8763,145.42,145.39,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746365467753,24.04,145.46,145.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365467953,2.0578,145.45,145.36,105.24422939]
["bitfinex-derivatives","SOLF0:USTF0",1746365468256,27.0645,145.45,145.36,79.14432939]
["bitfinex-derivatives","SOLF0:USTF0",1746365468657,6.8781,145.38,145.36,79.14432939]
["bitfinex-derivatives","SOLF0:USTF0",1746365469057,6.8781,145.38,145.34,30.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746365469254,6.8778,145.39,145.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365469558,24.06,145.41,145.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365469961,6.8785,145.38,145.34,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746365470150,6.8785,145.38,145.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365470457,6.8785,145.38,145.34,30.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746365470957,6.8788,145.37,145.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365471257,24.06,145.41,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746365471453,6.8801,145.34,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365471852,24.04,145.37,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365472349,30.9191,145.37,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365472760,30.9191,145.37,145.32,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746365473156,30.9191,145.37,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365473461,24.04,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365473663,24.04,145.37,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365473962,24.04,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746365474662,24.04,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746365474863,24.04,145.37,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365475262,24.04,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746365476264,24.04,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746365476465,24.04,145.37,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365476963,6.8794,145.36,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365478160,6.8794,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365479568,6.8794,145.36,145.32,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746365479867,6.8794,145.36,145.32,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746365480566,30.9187,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746365481067,24.04,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746365481460,6.8794,145.36,145.32,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746365481967,6.8794,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365482669,6.8797,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365483068,24.04,145.37,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365483263,6.8794,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365483463,24.04,145.37,145.31,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746365483766,6.8799,145.35,145.31,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746365484967,6.8799,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746365485162,6.8792,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746365485362,24.04,145.37,145.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365485966,6.8782,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746365486165,6.8789,145.37,145.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365486360,26.067,145.4,145.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365486765,30.9375,145.4,145.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365487469,6.8778,145.39,145.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365488774,6.8778,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746365490774,6.8778,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365491073,6.8782,145.38,145.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365492175,6.8782,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746365492779,44.74,145.4,145.3,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746365493075,4.304,145.39,145.3,26.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746365493275,6.8797,145.35,145.3,26.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746365493976,6.8793,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746365495479,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746365496074,6.8793,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365496377,4.304,145.39,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365496676,6.8789,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365497173,6.8793,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365497377,6.8793,145.36,145.3,26.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746365498084,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746365498979,6.8788,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746365503681,24.964,145.39,145.3,26.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746365503981,24.06,145.38,145.3,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746365504186,6.88,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365504587,24.06,145.38,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365504784,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365505985,6.8805,145.33,145.3,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746365507386,6.8805,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365507587,46.789,145.38,145.26,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746365507885,46.789,145.38,145.26,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746365508187,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746365508485,46.789,145.38,145.26,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746365508689,6.8814,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365510182,6.8816,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746365510386,24.06,145.34,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746365510785,6.8817,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746365511787,6.8817,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746365512990,6.8819,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365513189,24.06,145.34,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365513588,6.8818,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365513792,24.06,145.34,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365516097,6.8819,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365516395,24.06,145.34,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365517098,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365518901,6.8824,145.29,145.26,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1746365519900,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365520900,4.1179,145.33,145.26,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746365521199,4.1179,145.33,145.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365521398,2.1039,145.32,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746365521703,6.8832,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746365522902,6.8832,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746365523102,6.8832,145.28,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365524096,6.8832,145.28,145.22,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1746365524097,24.06,145.3,145.22,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1746365524603,6.8846,145.25,145.22,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1746365525704,6.8846,145.25,145.22,7.13356]
["bitfinex-derivatives","SOLF0:USTF0",1746365526006,6.884,145.26,145.22,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1746365526307,6.884,145.26,145.22,7.13346]
["bitfinex-derivatives","SOLF0:USTF0",1746365526505,6.884,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746365526805,6.884,145.26,145.2,144.28638357]
["bitfinex-derivatives","SOLF0:USTF0",1746365527105,6.884,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746365528206,6.884,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746365533410,6.8835,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746365534413,24.06,145.3,145.2,144.28638357]
["bitfinex-derivatives","SOLF0:USTF0",1746365534616,24.06,145.3,145.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746365534819,6.8827,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746365536209,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365537615,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746365537815,6.883,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746365539812,6.8826,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746365540317,6.8826,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746365540519,30.9422,145.3,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365541018,30.9422,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365541218,6.8824,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365543323,30.942,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365544223,30.942,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365544417,6.882,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365545323,6.8825,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365545923,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365546112,28.1779,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365547723,6.8822,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365548226,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365549930,6.8817,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746365553230,6.8819,145.3,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746365553423,28.1779,145.33,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746365553930,6.8817,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746365554124,6.8817,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365555427,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746365560233,6.8817,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365560637,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365561231,28.1779,145.33,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365562133,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365563535,6.8822,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365565431,28.1779,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365565636,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365568540,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365569536,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746365571842,6.8827,145.29,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365572339,6.8827,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746365574742,6.883,145.28,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365575639,28.1779,145.33,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365576243,6.8832,145.28,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365577445,6.8832,145.28,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746365579453,6.8834,145.27,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365580255,24.06,145.29,145.22,2.34128]
["bitfinex-derivatives","SOLF0:USTF0",1746365580553,24.06,145.29,145.22,0.24968]
["bitfinex-derivatives","SOLF0:USTF0",1746365580753,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746365581454,6.8843,145.25,145.22,7.13528]
["bitfinex-derivatives","SOLF0:USTF0",1746365581846,4.1977,145.28,145.22,7.13528]
["bitfinex-derivatives","SOLF0:USTF0",1746365582152,4.1977,145.28,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365582853,6.8842,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365584152,6.8844,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365584350,4.1977,145.28,145.21,30.946]
["bitfinex-derivatives","SOLF0:USTF0",1746365585758,4.1977,145.28,145.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365586055,4.1977,145.28,145.2,127.11288357]
["bitfinex-derivatives","SOLF0:USTF0",1746365586256,4.1977,145.28,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365586555,6.8855,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365587158,6.8858,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365588558,6.8863,145.21,145.18,625.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746365588754,6.8863,145.21,145.18,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746365589850,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365591459,6.8862,145.21,145.18,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746365592158,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365592555,6.8854,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746365592860,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365593357,6.8852,145.24,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365593551,6.8852,145.24,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365593858,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365594959,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746365595160,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365595760,6.8849,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746365596063,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365596359,6.8848,145.24,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365596559,6.8848,145.24,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365596762,30.9445,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365597062,24.06,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365597257,6.8848,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365597458,24.06,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365597962,30.9446,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746365598664,6.8849,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365600163,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365601266,6.8857,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746365601667,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365601863,24.06,145.25,145.18,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746365602366,6.8861,145.22,145.18,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746365602668,6.8861,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365606772,24.06,145.25,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365607572,6.8868,145.2,145.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365607971,24.06,145.25,145.17,0.26688]
["bitfinex-derivatives","SOLF0:USTF0",1746365608370,6.8874,145.19,145.17,0.26688]
["bitfinex-derivatives","SOLF0:USTF0",1746365609274,6.8869,145.2,145.17,7.15498]
["bitfinex-derivatives","SOLF0:USTF0",1746365610175,6.8869,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746365612675,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746365613374,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746365615182,26.0788,145.25,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746365615373,26.0788,145.25,145.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746365615677,6.8852,145.24,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365615878,28.2577,145.28,145.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365616276,28.2577,145.28,145.2,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746365616470,6.884,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746365616671,28.2577,145.28,145.21,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746365616877,26.2463,145.28,145.21,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746365617074,24.06,145.28,145.21,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746365617681,24.06,145.31,145.21,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746365619174,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365619479,6.8826,145.29,145.21,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746365619480,6.8826,145.29,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365619784,6.8822,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746365620282,6.8828,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746365620579,24.06,145.31,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746365620883,24.06,145.31,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365621082,6.8824,145.29,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365621270,24.06,145.31,145.24,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746365621475,24.06,145.31,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365621775,6.8838,145.27,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365625884,24.06,145.31,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365626684,6.8843,145.25,145.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746365626879,44.72,145.31,145.21,26.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746365627183,6.8851,145.24,145.21,26.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746365627786,6.8851,145.24,145.21,33.009]
["bitfinex-derivatives","SOLF0:USTF0",1746365628382,24.06,145.31,145.21,26.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746365629087,20.66,145.34,145.21,26.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746365629088,24.04,145.34,145.21,26.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746365629478,24.04,145.34,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746365630183,6.8813,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746365630990,6.8807,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365631183,6.8807,145.33,145.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746365632389,6.881,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365633691,6.881,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746365634488,6.8807,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746365634689,4.2772,145.36,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365634889,4.2772,145.36,145.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746365635185,6.8808,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365635487,6.8808,145.33,145.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746365635690,6.8808,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365636193,6.8808,145.33,145.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746365637194,6.8808,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365638709,6.8802,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365639199,6.8808,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746365639395,6.8808,145.33,145.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746365639600,4.2772,145.36,145.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746365640594,4.2772,145.36,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365640798,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365641199,6.8797,145.35,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365641800,4.2772,145.36,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365642298,6.8802,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365642599,6.8802,145.34,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365643000,6.8802,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746365643202,6.8802,145.34,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365643894,6.8802,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365644196,6.8806,145.33,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365644697,6.8806,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365647706,6.8811,145.32,145.28,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746365648105,4.2772,145.36,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365648295,6.8807,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365648605,4.2772,145.36,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365649003,6.8802,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746365649202,6.8802,145.34,145.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746365649609,6.8802,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746365650907,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746365651503,6.8797,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746365651709,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746365654911,11.1564,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365655212,9.048,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365655409,2.1688,145.36,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365655603,24.04,145.37,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365655804,6.8786,145.38,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365656207,6.8777,145.39,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365657210,6.8777,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365657710,6.8777,145.39,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365657910,6.8777,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365658413,31.0973,145.4,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365658603,2.0713,145.41,145.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365660715,8.9481,145.41,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746365662319,6.8773,145.4,145.36,31.099]
["bitfinex-derivatives","SOLF0:USTF0",1746365667722,2.0713,145.41,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746365667723,8.9482,145.41,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746365667923,6.8769,145.41,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746365668420,6.8764,145.42,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746365668727,24.22,145.43,145.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365669226,6.8769,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746365670325,6.8769,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746365671415,6.8763,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746365671725,6.8763,145.42,145.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365671925,6.8763,145.42,145.37,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746365672727,1.9711,145.44,145.37,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746365672926,24.2,145.46,145.37,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746365673317,6.8757,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746365674028,6.8758,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746365674224,24.2,145.46,145.37,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746365675123,6.877,145.41,145.37,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746365675630,6.877,145.41,145.37,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746365676431,6.8764,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746365679635,24.2,145.46,145.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365680232,44.86,145.46,145.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746365680434,20.66,145.44,145.3,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746365680634,6.8799,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365680825,24.2,145.38,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365681030,4.0164,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365681730,6.88,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365682738,6.8801,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365684735,6.8798,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365688042,4.0164,145.37,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365689136,6.8803,145.34,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365692640,4.0164,145.37,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365693344,6.8805,145.33,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365693742,4.0164,145.37,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365694045,6.8803,145.34,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365695533,6.8805,145.33,145.3,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746365696447,6.881,145.32,145.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365697948,6.8806,145.33,145.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365698348,6.8806,145.33,145.3,31.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746365699949,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365700348,6.8806,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365700851,6.8811,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365701447,6.8817,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746365702343,6.882,145.3,145.27,31.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746365702548,6.882,145.3,145.27,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365704148,6.882,145.3,145.27,31.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746365704351,24.4,145.34,145.25,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746365704352,24.4,145.34,145.25,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746365704549,24.4,145.34,145.23,26.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746365704751,45.06,145.34,145.23,26.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746365705151,45.06,145.34,145.21,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746365705356,6.8847,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746365705558,6.8847,145.25,145.2,24.64452]
["bitfinex-derivatives","SOLF0:USTF0",1746365705957,6.8839,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746365706360,6.8839,145.26,145.2,24.64452]
["bitfinex-derivatives","SOLF0:USTF0",1746365707161,6.8839,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746365707360,6.8835,145.27,145.2,24.64452]
["bitfinex-derivatives","SOLF0:USTF0",1746365707861,6.8835,145.27,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746365708062,6.8835,145.27,145.2,24.64452]
["bitfinex-derivatives","SOLF0:USTF0",1746365708557,24.4,145.28,145.2,24.64452]
["bitfinex-derivatives","SOLF0:USTF0",1746365709161,31.2829,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365710156,24.4,145.28,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746365710557,24.4,145.28,145.21,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746365710758,31.2832,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746365711660,6.8834,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746365712558,6.8834,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746365713364,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746365713563,24.4,145.28,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746365713761,28.5951,145.31,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365713964,6.8832,145.28,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746365714161,28.5951,145.31,145.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746365714468,28.5951,145.31,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746365714866,28.5951,145.31,145.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746365715165,28.5951,145.31,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365715361,6.8846,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746365715663,28.5951,145.31,145.06,420.0537207]
["bitfinex-derivatives","SOLF0:USTF0",1746365715859,381.4,145.3,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365716259,2.06,145.29,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365716467,6.8858,145.22,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365716964,6.8858,145.22,145.17,0.26516]
["bitfinex-derivatives","SOLF0:USTF0",1746365717567,6.8858,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365717762,6.8854,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365719166,6.8849,145.24,145.17,0.26516]
["bitfinex-derivatives","SOLF0:USTF0",1746365720166,6.8849,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365720668,6.8854,145.23,145.17,0.26516]
["bitfinex-derivatives","SOLF0:USTF0",1746365721267,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746365721467,6.8858,145.22,145.17,0.26516]
["bitfinex-derivatives","SOLF0:USTF0",1746365721870,6.8858,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365722872,6.8854,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746365723171,24.66,145.25,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365723470,6.8848,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746365723663,6.8848,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365723860,31.5445,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365725973,6.8848,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365728573,31.5445,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746365729372,31.5445,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746365729873,6.8836,145.27,145.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365730372,6.8836,145.27,145.21,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746365731074,6.8836,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746365731375,6.8836,145.27,145.21,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746365731673,6.8836,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746365731971,6.8836,145.27,145.21,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746365732167,31.5431,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365732366,24.66,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365732569,31.5432,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746365732765,24.66,145.28,145.21,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746365733069,28.8551,145.31,145.22,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746365733271,28.8551,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365733574,26.834,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365733775,24.66,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365733973,31.5417,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365734970,31.5417,145.31,145.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365736177,31.5417,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746365736779,24.66,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746365736980,619.12,145.34,145.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365737175,24.66,145.34,145.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365737376,6.8806,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746365737576,24.66,145.34,145.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365738381,6.8806,145.33,145.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365740180,6.8806,145.33,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746365741187,6.8806,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365741374,31.5402,145.34,145.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365742083,31.5402,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746365742283,6.8797,145.35,145.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746365742686,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365743383,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365743985,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365744187,6.8797,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365744987,6.8793,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365747379,6.8793,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746365751596,6.8793,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365751996,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746365753805,6.8796,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365753999,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365755004,6.8797,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365755399,24.66,145.37,145.29,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746365755704,6.8808,145.33,145.29,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746365756204,6.8808,145.33,145.29,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746365756404,24.66,145.37,145.24,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1746365756604,2.0007,145.36,145.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365756904,6.8815,145.31,145.27,31.403]
["bitfinex-derivatives","SOLF0:USTF0",1746365757107,6.8815,145.31,145.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365757504,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365758106,6.8809,145.33,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365758506,6.8809,145.33,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365761208,6.8811,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365761406,2.0007,145.36,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365761708,6.8809,145.33,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365762513,6.8811,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746365763011,24.52,145.33,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365763310,24.52,145.33,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365763611,6.8819,145.31,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365764109,6.8819,145.31,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746365764612,6.8812,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365767412,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365767713,6.8816,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365767906,6.8816,145.31,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365768306,6.8811,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365769516,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746365769717,6.8815,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365771114,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365771317,6.882,145.3,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365772119,6.8817,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746365772916,24.52,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365775220,6.8823,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365775620,6.8823,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365775923,6.8824,145.29,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365777323,6.8821,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365778530,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365778727,6.8816,145.31,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365778728,24.52,145.33,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365780321,6.8818,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746365781526,6.8818,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746365782123,24.52,145.33,145.25,26.529]
["bitfinex-derivatives","SOLF0:USTF0",1746365782124,24.52,145.33,145.25,33.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746365782328,24.52,145.33,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365782625,4.2001,145.32,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365783325,6.8836,145.27,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365783525,4.2001,145.32,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365785322,6.8831,145.28,145.25,31.404]
["bitfinex-derivatives","SOLF0:USTF0",1746365789225,4.2001,145.32,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365789427,2.1293,145.32,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365789823,6.8823,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365790317,2.1293,145.32,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365790723,6.8827,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746365790924,2.1293,145.32,145.25,31.4041]
["bitfinex-derivatives","SOLF0:USTF0",1746365791124,2.1293,145.32,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365792128,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746365792929,2.1293,145.32,145.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746365793229,24.52,145.33,145.26,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746365794226,357.0,145.35,145.26,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746365794425,363.8799,145.35,145.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746365794828,357.0,145.35,145.27,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746365795029,6.8801,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746365795530,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365795730,6.8801,145.34,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365796222,6.8801,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746365796419,6.8797,145.35,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365796617,6.8797,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365797933,31.2793,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746365798333,24.4,145.36,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365798529,6.8796,145.35,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746365798930,6.8796,145.35,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365799136,6.8796,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365799529,6.8802,145.34,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365799933,24.4,145.39,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746365800132,6.8798,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746365801533,6.8793,145.36,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746365803337,24.4,145.39,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746365803532,6.8796,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365809938,6.8802,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365811041,6.8797,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746365814541,6.8797,145.35,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365814742,24.4,145.39,145.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746365815645,6.8784,145.38,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746365816148,31.2779,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365816445,24.4,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365817247,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365818846,31.2778,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365820249,6.8781,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746365825248,6.8781,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746365828756,6.8778,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746365829458,6.8782,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746365831158,6.8778,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746365831954,6.8778,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365832156,6.8773,145.4,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746365832358,24.24,145.42,145.34,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746365832555,24.24,145.42,145.34,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746365832757,6.877,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746365832959,24.24,145.42,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746365833562,6.8773,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365833859,24.24,145.42,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365835061,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746365839866,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365840165,24.24,145.42,145.34,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746365840566,6.878,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365841368,6.878,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746365843560,6.878,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365843769,6.8774,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365844870,6.8777,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365845865,6.877,145.41,145.34,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746365846063,24.24,145.42,145.34,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746365846259,3.45303751,145.44,145.35,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746365846469,6.876,145.43,145.35,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746365847573,6.876,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746365847766,3.45303751,145.44,145.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365847959,2.0779,145.44,145.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365848366,2.0779,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746365848869,24.2,145.45,145.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365849069,8.9793,145.46,145.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365849465,8.9793,145.46,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746365849661,2.1046,145.46,145.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365850271,6.8757,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746365851671,6.85484789,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746365853369,6.8758,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746365854171,6.8758,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746365854670,6.8755,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746365863278,6.8755,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365863881,6.8753,145.45,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365864679,6.8754,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365866381,6.8754,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746365868081,2.1046,145.46,145.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746365868281,618.58,145.48,145.39,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746365868575,6.8745,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746365868780,24.2,145.48,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746365869681,6.8746,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746365869882,4.0211,145.49,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746365869883,2.0013,145.49,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365870383,6.8739,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746365871286,6.8739,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746365871483,2.0013,145.49,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365872287,6.8751,145.45,145.42,30.996]
["bitfinex-derivatives","SOLF0:USTF0",1746365872583,6.8751,145.45,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365872885,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746365874485,6.8746,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746365876687,2.0013,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746365878287,6.8737,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746365880295,8.8744,145.49,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365880593,6.8731,145.49,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365881491,24.12,145.5,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365881994,6.8724,145.51,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365884200,6.8724,145.51,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746365884396,26.1834,145.53,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365884593,26.1834,145.53,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746365886100,26.1834,145.53,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746365887095,26.1834,145.53,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365887599,6.8742,145.47,145.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365888101,6.8742,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746365888496,6.8736,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746365889406,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746365893405,6.874,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746365896309,46.8434,145.53,145.42,30.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746365896509,20.66,145.51,145.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365896809,6.8756,145.44,145.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365897008,6.8756,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746365897405,6.8759,145.43,145.4,30.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746365897603,24.12,145.46,145.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365897904,24.12,145.46,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746365898102,2.1497,145.45,145.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365898301,4.3287,145.45,145.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365898498,6.8763,145.42,145.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365898808,4.3287,145.45,145.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365899108,6.8763,145.42,145.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746365899908,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746365900808,4.3287,145.45,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746365901609,6.8754,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746365906013,6.8754,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365906209,11.2037,145.45,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365908513,11.2037,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746365908716,9.0247,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746365911618,6.8754,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746365913921,6.8754,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746365914521,6.8759,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746365920830,6.8768,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746365921029,2.1497,145.45,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746365921328,1.9893,145.44,145.35,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746365921826,6.8773,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746365923529,6.8773,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746365924236,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746365924434,24.18,145.42,145.35,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746365925028,6.8782,145.38,145.35,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746365926335,6.8778,145.39,145.35,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746365933541,6.8778,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746365937843,24.18,145.42,145.35,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746365939246,6.8779,145.39,145.35,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746365940343,6.8781,145.38,145.35,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746365940643,6.8781,145.38,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746365940841,6.8779,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746365947541,24.16,145.38,145.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746365947740,24.16,145.38,145.29,103.33574287]
["bitfinex-derivatives","SOLF0:USTF0",1746365947946,6.8802,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365949149,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365949346,2.1082,145.37,145.29,103.33574287]
["bitfinex-derivatives","SOLF0:USTF0",1746365949646,6.8793,145.36,145.29,103.33574287]
["bitfinex-derivatives","SOLF0:USTF0",1746365950146,6.8793,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746365950746,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746365952245,6.8796,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365953549,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746365955355,6.88,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365956356,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746365963158,6.8797,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365963658,2.1082,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746365964358,2.1082,145.37,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746365964557,2.1082,145.37,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365964858,2.1082,145.37,145.29,31.042]
["bitfinex-derivatives","SOLF0:USTF0",1746365965756,6.8808,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365966151,31.0401,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746365967866,24.16,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746365968160,26.2682,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746365968357,26.2682,145.37,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365968554,6.88,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746365969663,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365969961,26.2682,145.37,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365970867,6.8809,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365973470,6.881,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365973765,26.2682,145.37,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365973965,6.8808,145.33,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365974159,6.8808,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746365975062,6.8802,145.34,145.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365975263,6.8802,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365979173,6.8805,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746365979373,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365983474,6.881,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746365983673,6.881,145.32,145.29,31.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746365984575,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365994491,26.2682,145.37,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365994492,6.8802,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746365994792,26.2682,145.37,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746365995093,46.9282,145.37,145.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746365995486,46.9282,145.37,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746365995487,46.9282,145.37,145.25,2.30096]
["bitfinex-derivatives","SOLF0:USTF0",1746365995692,6.8832,145.28,145.25,2.30096]
["bitfinex-derivatives","SOLF0:USTF0",1746365996191,24.22,145.31,145.25,2.30096]
["bitfinex-derivatives","SOLF0:USTF0",1746365996993,6.8832,145.28,145.25,2.30096]
["bitfinex-derivatives","SOLF0:USTF0",1746365998294,24.22,145.31,145.25,0.24346]
["bitfinex-derivatives","SOLF0:USTF0",1746365998688,44.88,145.31,145.25,0.24346]
["bitfinex-derivatives","SOLF0:USTF0",1746365999086,6.8838,145.26,145.25,0.24346]
["bitfinex-derivatives","SOLF0:USTF0",1746366006598,6.8838,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366009305,6.8835,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366009492,44.88,145.31,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366009996,6.8837,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366010202,6.8837,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746366011003,6.8837,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746366011205,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746366011606,44.88,145.31,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746366011906,44.88,145.31,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366011907,6.8835,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746366012801,24.22,145.31,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366013611,6.8827,145.29,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366014302,24.22,145.31,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366015011,31.1016,145.31,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366015412,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746366015605,24.22,145.31,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366016008,6.8821,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746366016713,24.22,145.31,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366017104,2.053,145.3,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366017304,6.8841,145.26,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366017711,6.8851,145.24,145.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746366017911,6.8851,145.24,145.21,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746366018811,6.8856,145.23,145.21,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746366019011,6.8856,145.23,145.2,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746366019405,24.24,145.27,145.2,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746366019713,24.24,145.27,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746366020010,6.8855,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746366020512,24.24,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746366020811,6.8846,145.25,145.19,24.50752]
["bitfinex-derivatives","SOLF0:USTF0",1746366021110,6.8846,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366023816,6.8846,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366024017,6.8848,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366024618,6.8845,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366027719,6.8845,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366030521,6.8845,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366030718,6.8849,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366032725,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746366049441,6.8858,145.22,145.19,31.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746366050439,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746366050835,24.24,145.27,145.19,24.50752]
["bitfinex-derivatives","SOLF0:USTF0",1746366051741,44.9,145.27,145.19,0.26752]
["bitfinex-derivatives","SOLF0:USTF0",1746366052239,6.8867,145.2,145.19,0.26752]
["bitfinex-derivatives","SOLF0:USTF0",1746366052437,6.8867,145.2,145.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746366053240,10.9549,145.2,145.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746366055544,8.9262,145.2,145.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746366056042,6.8867,145.2,145.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746366056745,6.8878,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746366057744,6.8878,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746366057944,6.8878,145.18,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366058145,6.8878,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366059949,6.8881,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366060751,6.8889,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366060947,6.8889,145.16,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366061548,6.8882,145.17,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746366062446,6.8882,145.17,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366062648,24.3,145.21,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366063150,24.3,145.21,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746366063351,24.3,145.21,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366063743,6.8876,145.18,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366064250,6.8876,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366068650,6.8881,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366071156,6.8887,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366072252,6.8892,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366072447,6.8892,145.15,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366072643,6.8892,145.15,145.11,31.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746366072952,6.8892,145.15,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366073152,6.8888,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366073352,24.3,145.21,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366073958,6.8889,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366074151,24.3,145.21,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366074657,24.3,145.21,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366074953,24.3,145.21,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366075155,24.3,145.21,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746366075359,24.3,145.21,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366075954,6.8874,145.19,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366076454,6.8874,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746366076953,6.8868,145.2,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366077558,6.8868,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746366077749,6.8868,145.2,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366078450,31.1864,145.21,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366078658,28.465,145.24,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366079555,6.8864,145.21,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366080256,6.8864,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366080856,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746366081057,6.8859,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746366081258,28.465,145.24,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746366081556,6.8865,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366081859,6.8865,145.21,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746366082057,28.465,145.24,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746366082247,6.886,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746366082759,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746366082959,28.465,145.24,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746366083461,28.465,145.24,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366083760,6.8864,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366084662,6.8867,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366085064,6.8867,145.2,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746366085259,6.8864,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366085662,28.465,145.24,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746366086157,28.465,145.24,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366086665,6.887,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366086867,28.465,145.24,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366087364,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366087960,6.8872,145.19,145.15,31.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746366088161,49.125,145.24,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746366088361,2.0881,145.23,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746366088765,6.8879,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746366091462,26.4881,145.23,145.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366091667,24.4,145.23,145.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366091870,6.8867,145.2,145.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366093172,6.8864,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366095376,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366095877,6.8867,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366096375,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366097077,6.8863,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366097279,6.8863,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746366098379,6.8863,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366099680,6.8863,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746366102081,6.8863,145.21,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366102082,6.8863,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366103184,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366103881,24.4,145.23,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366104681,6.8862,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366104873,24.4,145.23,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366105784,6.887,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366106082,24.4,145.23,145.16,31.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746366106483,6.8875,145.19,145.16,31.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746366108686,6.8875,145.19,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366108886,6.8877,145.18,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366111292,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746366114292,6.8873,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746366114890,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746366115591,6.8874,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746366117095,6.8868,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366118291,6.8868,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746366119387,6.8868,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746366119593,24.4,145.23,145.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366120194,6.8863,145.21,145.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366120389,24.4,145.23,145.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366120892,6.8855,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746366121189,381.36,145.26,145.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366121396,6.8845,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746366123195,6.8845,145.25,145.19,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746366123597,6.8845,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746366123797,6.885,145.24,145.19,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746366124396,6.885,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746366125097,6.8855,145.23,145.19,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746366126000,24.36,145.26,145.19,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746366126195,24.36,145.26,145.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366126396,2.0243,145.25,145.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366126597,6.8865,145.21,145.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366128901,6.8868,145.2,145.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366129100,2.0243,145.25,145.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366129295,2.0243,145.25,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366129491,6.8873,145.19,145.15,31.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746366129695,6.8873,145.19,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366129894,24.34,145.22,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366130089,24.34,145.22,145.15,31.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746366130596,6.8867,145.2,145.15,31.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746366130808,6.8867,145.2,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366131803,6.8867,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366132803,6.8871,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366132996,6.8871,145.19,145.15,31.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746366133301,24.34,145.22,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366133701,6.887,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366137104,6.8873,145.19,145.15,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746366137300,24.34,145.22,145.11,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746366137506,6.8882,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366138505,6.8895,145.15,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746366138704,6.8895,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366142803,6.8895,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366143000,6.8887,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366143306,6.8887,145.16,145.09,26.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746366143511,6.8887,145.16,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366144211,24.36,145.18,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746366144598,31.248,145.18,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746366145111,6.8881,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746366146707,6.8881,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366147012,6.8881,145.17,145.1,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746366147414,6.8881,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366148516,6.8881,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366149615,6.8881,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366149915,24.36,145.18,145.1,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746366150317,31.2479,145.18,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366150616,31.2479,145.18,145.1,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746366151117,31.2479,145.18,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366151425,6.8881,145.17,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366152521,6.8881,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366152715,24.36,145.18,145.1,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746366153720,6.8882,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746366155416,24.36,145.18,145.1,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746366155718,24.36,145.18,145.09,26.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746366155909,6.8893,145.15,145.09,26.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746366156111,24.36,145.18,145.09,26.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746366156621,6.8886,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366160123,6.8886,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366164629,6.8883,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366165029,24.36,145.18,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366165225,24.36,145.18,145.09,26.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746366165424,2.1318,145.2,145.1,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746366165825,6.8879,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366166934,2.1318,145.2,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366167535,6.8894,145.15,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366168626,6.8896,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746366170940,6.89,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746366171831,6.89,145.13,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366172033,6.8897,145.14,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366172247,6.8897,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746366173041,6.8901,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746366173836,6.8907,145.12,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366174236,24.82,145.17,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366174538,6.8903,145.13,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366175141,6.8905,145.12,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366175337,24.82,145.17,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366177145,6.89,145.13,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366177641,24.82,145.17,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366177838,24.82,145.17,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746366178242,6.8899,145.14,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746366178445,6.8899,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746366178842,6.8899,145.14,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366179036,24.82,145.17,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366179243,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746366179542,6.8901,145.13,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366179742,6.8901,145.13,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366180146,6.8901,145.13,145.09,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746366180743,6.8901,145.13,145.09,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746366181545,6.8905,145.12,145.09,31.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746366183948,6.8905,145.12,145.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746366184134,6.8912,145.11,145.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746366184536,6.8912,145.11,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746366184840,6.8912,145.11,145.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746366185038,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746366187343,24.96,145.13,144.92,40.81264967]
["bitfinex-derivatives","SOLF0:USTF0",1746366187547,45.64,145.13,144.99,130.95610986]
["bitfinex-derivatives","SOLF0:USTF0",1746366187935,24.96,145.13,145.01,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746366188448,6.8917,145.1,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746366189148,6.8919,145.09,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366189349,24.96,145.13,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366189749,6.8916,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366189951,24.96,145.13,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366190350,6.8917,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366190857,6.8911,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366191146,24.96,145.13,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366191348,24.96,145.13,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366191544,6.8915,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746366192562,6.8915,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746366193452,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746366193652,24.96,145.13,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746366194054,6.8916,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366194359,24.96,145.13,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366194649,24.96,145.13,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746366195152,6.8915,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746366197257,24.96,145.13,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746366197858,24.96,145.13,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746366198857,6.8926,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746366199656,6.8921,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746366200758,6.8921,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746366201056,6.8921,145.09,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366201259,6.8921,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746366201957,6.8916,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746366202954,24.96,145.13,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746366203159,6.892,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746366203759,6.8913,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746366203955,24.96,145.13,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746366204559,6.8914,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746366204860,24.96,145.13,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366205057,6.8921,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746366205860,6.8916,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746366211964,6.8916,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366212268,24.96,145.13,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366212771,6.8913,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366214076,6.8905,145.12,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366215075,24.96,145.13,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366215372,24.88,145.16,145.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746366215576,6.8891,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746366217877,31.7687,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366218077,31.7687,145.16,145.1,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366218469,6.8887,145.16,145.1,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366218974,26.9378,145.19,145.1,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366219577,6.8889,145.16,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746366220678,6.8883,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366221975,6.8878,145.18,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366222176,26.9378,145.19,145.11,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746366222688,6.8884,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366222977,26.9378,145.19,145.11,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746366223168,6.8896,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366223373,6.8896,145.14,145.1,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366223876,6.8896,145.14,145.1,31.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746366225278,6.8896,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746366226080,6.8892,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746366228479,26.9378,145.19,145.02,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746366228683,24.88,145.18,145.03,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366229290,6.8907,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746366230085,6.8915,145.1,145.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366230484,6.8915,145.1,145.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366230784,6.8915,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746366231687,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366231981,6.8911,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746366232286,2.0345,145.13,145.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366232487,6.8906,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746366233990,8.9247,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746366234379,2.0345,145.13,145.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366234987,8.9248,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746366235688,6.8905,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746366236593,6.8911,145.11,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366236982,2.0345,145.13,145.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366237187,6.8915,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746366237591,2.0345,145.13,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746366238104,6.8921,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746366238396,24.98,145.1,145.02,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746366238695,24.98,145.1,145.02,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746366238899,1.9722,145.09,145.02,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746366239090,6.8929,145.07,145.02,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746366239295,6.8929,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746366240097,6.8925,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746366240291,1.9722,145.09,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746366240499,24.98,145.1,145.02,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746366241900,6.8922,145.09,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746366242200,24.98,145.1,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746366242596,6.8927,145.08,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746366242894,6.8927,145.08,145.02,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746366243692,6.8927,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746366244398,6.8921,145.09,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746366245602,24.98,145.1,145.02,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746366245790,29.0406,145.13,145.03,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746366246102,6.8914,145.11,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746366246600,6.8913,145.11,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746366247101,29.0406,145.13,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746366247301,6.8917,145.1,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746366248006,6.8919,145.09,145.05,31.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746366249711,6.8927,145.08,145.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366250399,6.8927,145.08,145.05,31.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746366250699,24.98,145.09,145.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366250899,24.98,145.09,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746366251303,6.8932,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746366251601,24.98,145.09,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746366251798,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746366253204,24.98,145.09,144.99,29.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746366253412,24.98,145.09,144.99,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746366253611,6.1664,145.08,144.99,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746366253906,6.8941,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746366254107,6.1664,145.08,144.99,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746366254409,6.8936,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746366254710,4.0849,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746366254905,10.9774,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746366255105,4.0849,145.08,145.0,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366255506,4.0849,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746366255709,31.8723,145.09,145.0,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366256209,6.8924,145.08,145.0,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366256409,24.98,145.09,145.0,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366256715,31.8722,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746366256912,24.98,145.09,145.0,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366257216,388.2641,145.12,145.0,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366257812,6.8927,145.08,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746366258611,6.8927,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746366259620,6.8928,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746366260314,6.8926,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746366261113,6.892,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746366261317,29.1826,145.12,145.04,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366261815,6.8917,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366263311,24.98,145.12,145.04,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746366263512,24.98,145.12,145.05,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746366263916,24.98,145.12,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746366264513,6.8912,145.11,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746366264713,24.98,145.12,145.05,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746366264714,27.0513,145.15,145.05,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746366265014,6.8907,145.12,145.05,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746366265219,6.8907,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746366265718,6.8902,145.13,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746366265917,27.0513,145.15,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746366266519,6.89,145.13,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746366266921,6.89,145.13,145.05,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746366267710,6.8896,145.14,145.05,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746366267916,6.8896,145.14,145.06,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746366268317,6.8896,145.14,145.07,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746366268517,33.9405,145.15,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366268823,8.9605,145.15,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366269223,6.8896,145.14,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366270426,8.9605,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746366270626,25.5,145.18,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366270927,25.5,145.18,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366272025,25.5,145.18,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366272227,6.8886,145.16,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366274729,6.8886,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366274925,6.8886,145.16,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366275127,6.8882,145.17,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366275528,6.8882,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746366275831,6.8886,145.16,145.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366276027,6.8886,145.16,145.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366277231,6.8886,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366279435,6.8891,145.15,145.11,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746366280229,6.8888,145.16,145.11,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746366280429,6.8888,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366281235,6.8891,145.15,145.11,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746366283540,6.8887,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366285237,6.8893,145.15,145.11,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746366285841,6.8902,145.13,145.11,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366286136,6.8902,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746366287936,6.8907,145.12,145.08,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746366288640,6.8912,145.11,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366288839,25.5,145.14,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366289040,2.0774,145.13,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366289235,6.8913,145.11,145.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746366291440,6.8913,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746366293637,6.8913,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746366297745,6.8913,145.11,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746366298248,6.8914,145.1,145.05,34.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746366298448,2.0774,145.13,145.05,34.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746366298656,2.1568,145.12,145.05,34.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746366299045,6.8917,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366302053,6.8911,145.11,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366302248,2.1568,145.12,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366303052,6.8915,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366303254,2.1568,145.12,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746366303554,6.8928,145.08,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366304055,6.8911,145.11,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366304452,6.8911,145.11,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746366304655,6.8911,145.11,145.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366305050,6.8911,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746366307054,6.8905,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746366307256,25.5,145.14,145.06,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366307458,2.1433,145.18,145.07,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746366307651,6.8884,145.17,145.07,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746366307848,2.1433,145.18,145.07,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746366308660,4.021,145.17,145.07,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746366308853,2.0053,145.17,145.07,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746366309261,6.8889,145.16,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746366309667,6.8889,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366309869,2.0053,145.17,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366310168,2.0053,145.17,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366310368,6.8892,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366310557,2.0053,145.17,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366310859,8.8937,145.17,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366311069,2.1433,145.18,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366311668,9.0312,145.18,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366312169,2.1433,145.18,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366312370,2.1433,145.18,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366312870,6.8886,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366313573,6.8882,145.17,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366314164,6.8882,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366314464,25.4,145.19,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366314971,6.8862,145.21,145.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366315369,6.8862,145.21,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746366315568,34.3558,145.22,145.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366315770,27.4699,145.22,145.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366317472,6.8855,145.23,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746366318173,6.8857,145.22,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746366322474,6.8854,145.23,145.17,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746366322675,25.4,145.25,145.17,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746366322977,6.8852,145.24,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746366323171,25.4,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746366323579,6.8855,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746366324078,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746366324976,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746366325278,6.8854,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746366325486,2.1771,145.26,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366325978,25.4,145.28,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366326873,25.4,145.28,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746366327579,6.8835,145.27,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746366327876,25.4,145.28,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746366328277,6.8836,145.27,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746366328572,25.4,145.28,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366328779,25.4,145.28,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366328977,6.8842,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366329180,25.4,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366329481,25.4,145.28,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366329778,1.996,145.3,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366329979,6.8835,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366330170,1.996,145.3,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366330567,25.56,145.31,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366330779,25.56,145.34,145.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366331075,6.8825,145.29,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746366331282,6.8825,145.29,145.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366331581,4.211,145.33,145.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366331877,4.211,145.33,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366332083,4.211,145.33,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746366332483,4.211,145.33,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366332781,4.211,145.33,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746366333082,4.211,145.33,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366333679,4.211,145.33,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746366334373,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746366334685,4.211,145.33,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366335583,6.8837,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746366338591,6.8837,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746366339086,6.8839,145.26,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366339285,25.56,145.3,145.22,32.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746366341292,6.8841,145.26,145.22,32.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746366341685,6.8841,145.26,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366341991,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366344996,6.8835,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366345290,25.56,145.3,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366345595,6.883,145.28,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366345987,6.883,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746366347595,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746366348599,6.8834,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746366348896,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746366350201,6.8835,145.27,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746366350798,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746366351091,25.56,145.3,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366351301,25.56,145.3,145.23,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746366351501,6.8826,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746366351700,25.56,145.3,145.23,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746366351900,357.0,145.32,145.23,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746366352100,6.8818,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746366352902,6.8821,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746366353393,29.771,145.33,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746366353999,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746366354301,29.771,145.33,145.23,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746366354598,29.771,145.33,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746366354798,1.9981,145.32,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746366354995,1.9981,145.32,145.23,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746366355199,6.8831,145.28,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746366357901,6.8825,145.29,145.23,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746366358400,6.8825,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746366358603,6.8829,145.28,145.23,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746366359503,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746366359804,6.8834,145.27,145.23,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746366360307,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746366360506,6.8842,145.26,145.23,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746366360704,6.8842,145.26,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366360904,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746366363513,6.8847,145.25,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366363706,2.0553,145.28,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366364007,6.8847,145.25,145.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746366364206,6.8847,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366365514,6.8849,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366365809,6.8849,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746366367208,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746366368810,25.4,145.25,145.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366369012,25.4,145.25,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366369211,6.886,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746366369504,6.886,145.22,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366370310,6.886,145.22,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746366370713,6.886,145.22,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366371011,25.4,145.25,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366371198,25.4,145.25,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366372510,25.4,145.25,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366373823,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366374621,6.8864,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366375321,6.8868,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746366377320,25.4,145.21,145.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366377520,25.4,145.21,145.12,31.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746366378326,6.8887,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366379526,6.8887,145.16,145.12,36.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746366379729,6.8887,145.16,145.12,29.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746366379917,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366380326,6.8887,145.16,145.12,29.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746366380522,6.8887,145.16,145.12,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1746366380719,25.4,145.21,145.12,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1746366381218,25.4,145.21,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366381423,6.8886,145.17,145.12,29.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746366381925,6.8886,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366383430,6.8886,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366383730,6.8886,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366385318,6.8883,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366385522,25.4,145.21,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746366386727,6.8886,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366387530,6.8883,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366388529,6.8886,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366389833,6.8893,145.15,145.12,34.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746366392534,25.34,145.17,145.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366393131,25.34,145.17,145.08,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746366393335,25.34,145.17,145.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366393336,6.1845,145.16,145.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746366393630,6.8913,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746366394434,25.34,145.13,145.06,32.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746366395234,6.8922,145.09,145.06,32.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746366396229,6.8926,145.08,145.02,29.515]
["bitfinex-derivatives","SOLF0:USTF0",1746366396435,25.34,145.09,145.01,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746366396734,6.8937,145.06,145.01,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746366397131,4.1176,145.08,145.01,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746366397330,6.8938,145.06,145.01,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746366398232,6.8946,145.04,145.01,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746366398735,6.8934,145.06,145.01,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746366399034,4.1176,145.08,145.01,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746366399537,6.8934,145.06,145.01,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746366400035,6.893,145.07,145.01,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746366400235,4.1176,145.08,145.01,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746366400537,6.8939,145.05,145.01,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746366401738,6.8947,145.04,145.0,306.896]
["bitfinex-derivatives","SOLF0:USTF0",1746366402134,6.2729,145.08,145.0,306.896]
["bitfinex-derivatives","SOLF0:USTF0",1746366402135,25.34,145.05,145.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366402532,6.895,145.03,145.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366402834,25.34,145.05,145.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366403035,25.34,145.05,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366403236,6.8957,145.01,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366403440,33.3557,145.01,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366404040,6.8953,145.02,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366404638,26.46,145.04,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366404843,383.46,145.07,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366405042,26.46,145.07,145.0,89.70076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366405741,26.46,145.1,145.0,116.16076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366405947,26.46,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746366406138,26.46,145.1,145.0,116.16076513]
["bitfinex-derivatives","SOLF0:USTF0",1746366406442,383.46,145.13,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746366406643,383.46,145.13,145.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366406941,383.46,145.13,145.05,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746366407144,6.8906,145.12,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746366407444,383.46,145.13,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746366407740,383.46,145.13,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746366408646,390.3501,145.13,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746366408844,383.46,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746366409043,383.46,145.13,145.05,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746366409543,383.46,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746366410146,383.46,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746366410346,390.35,145.13,145.05,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746366410846,390.35,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746366411047,383.46,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746366411345,383.46,145.13,145.05,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746366411645,26.46,145.13,145.05,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746366411846,26.46,145.16,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746366412246,6.8898,145.14,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746366413044,6.8892,145.15,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746366413345,26.46,145.16,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366413850,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746366414847,6.89,145.13,145.08,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746366415048,6.89,145.13,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366415949,6.89,145.13,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746366416149,6.8905,145.12,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366416353,26.46,145.16,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366416551,26.46,145.16,145.08,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746366416848,6.8904,145.13,145.08,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746366417151,6.8904,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746366417553,6.8896,145.14,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366418350,6.8892,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746366418551,26.46,145.16,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366418849,26.46,145.16,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746366420154,6.8902,145.13,145.08,33.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746366420449,6.8902,145.13,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366420651,26.46,145.16,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366420951,6.8892,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746366422452,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366422750,595.58,145.18,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746366423053,26.44,145.22,145.08,621.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366423851,6.8865,145.21,145.08,621.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366424653,6.8865,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746366426256,6.8867,145.2,145.16,33.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746366426556,26.44,145.22,145.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366426745,6.8877,145.18,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746366427056,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366427655,6.8888,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366428257,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366429259,6.8887,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366430259,6.8892,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366430459,6.8892,145.15,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366431165,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366431562,6.8888,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366432162,6.889,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366432362,6.889,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746366433865,6.889,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366434065,6.8887,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746366434268,6.8887,145.16,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366435266,6.8887,145.16,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746366435766,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366435966,6.8882,145.17,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366437271,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366437272,33.3278,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366437464,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366437770,6.8881,145.17,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366437970,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366438170,26.44,145.18,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366438371,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366438970,33.3279,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366440072,6.8882,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366440471,26.44,145.18,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366440667,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366441067,26.44,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366441270,33.3278,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366441674,26.44,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366443277,6.8882,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366444069,33.3277,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366444274,33.3277,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746366444777,6.8882,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746366444974,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366445577,6.8887,145.16,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366445875,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366446079,6.8886,145.16,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746366446374,6.8886,145.16,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366446568,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366446772,26.44,145.18,145.1,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746366447172,33.3278,145.18,145.1,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746366447373,26.44,145.18,145.1,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746366447774,26.44,145.18,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366447775,6.8887,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746366447976,26.44,145.18,145.1,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746366448271,6.8884,145.17,145.1,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746366448875,6.8884,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746366449176,6.8889,145.16,145.1,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746366449370,6.8889,145.16,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746366449566,6.8889,145.16,145.1,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746366450577,6.8889,145.16,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746366451576,26.44,145.18,145.1,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746366451770,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366452076,6.8891,145.15,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366452270,26.44,145.18,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366452674,6.8888,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746366453278,6.8888,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366454977,6.8882,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366455374,6.8882,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366455577,33.3278,145.18,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746366456075,33.3278,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746366456374,6.8873,145.19,145.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746366456577,28.7117,145.21,145.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746366456775,35.5981,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366458970,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366461582,6.8867,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746366461784,6.8871,145.19,145.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746366462082,6.8871,145.19,145.15,33.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746366462284,28.7117,145.21,145.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746366462783,6.8879,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366462983,28.7117,145.21,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746366463787,6.8884,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366463987,28.7117,145.21,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746366466290,6.889,145.15,145.12,33.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746366468289,2.144,145.19,145.12,33.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746366468489,6.8887,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746366468690,2.144,145.19,145.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746366469092,2.144,145.19,145.12,33.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746366470192,6.8888,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746366471493,6.8883,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746366471689,28.7117,145.21,145.1,28.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746366471889,35.5981,145.21,145.11,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746366472090,35.5981,145.21,145.12,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746366472290,33.4264,145.21,145.12,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746366473094,33.4264,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366473293,6.8864,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746366473796,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746366474694,385.4246,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746366474894,385.4246,145.24,145.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746366475695,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746366475897,26.24,145.24,145.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746366476098,2.0266,145.25,145.16,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746366476399,8.9112,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746366477499,8.9112,145.25,145.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746366477895,6.8848,145.24,145.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746366478392,6.8848,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746366478597,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746366479197,6.885,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746366479798,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746366480901,6.8853,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746366481196,6.8853,145.23,145.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746366481601,6.8862,145.21,145.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746366482000,6.8862,145.21,145.16,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746366482299,6.8859,145.22,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746366482599,6.8859,145.22,145.16,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746366482897,6.8854,145.23,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746366483799,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746366484593,2.0266,145.25,145.16,28.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746366485295,2.0266,145.25,145.17,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746366485592,2.0266,145.25,145.17,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746366486403,2.0266,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746366486699,2.0266,145.25,145.17,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746366486902,8.9111,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746366487603,8.9111,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366488702,8.9111,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366488903,2.0266,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366489503,2.0266,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746366490807,6.884,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746366492807,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746366493607,6.8843,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366494209,6.8848,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746366496312,6.8848,145.24,145.2,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746366498310,6.8845,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746366499509,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746366500410,6.8853,145.23,145.2,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746366500810,26.24,145.27,145.2,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746366501110,6.8851,145.24,145.2,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746366501709,26.24,145.27,145.2,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746366501710,6.8845,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746366503318,33.1235,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746366503614,6.8835,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746366503814,28.0348,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746366504113,26.04,145.3,145.21,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746366504508,26.04,145.3,145.22,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746366504812,26.04,145.33,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746366505311,6.8818,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746366507413,6.882,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746366508113,6.8817,145.31,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366508310,26.04,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746366509015,6.8812,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746366509211,26.04,145.33,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366509515,6.8811,145.32,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366509814,26.04,145.33,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746366510414,26.04,145.33,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366510614,26.04,145.33,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746366512314,26.04,145.33,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746366513118,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746366515623,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746366516521,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746366518024,26.04,145.33,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366518025,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746366518221,26.04,145.33,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366518823,6.8823,145.3,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366521125,6.8823,145.3,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746366521727,6.8823,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746366521926,6.8816,145.31,145.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746366522628,6.8816,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746366523129,2.1118,145.35,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746366523830,6.8809,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746366524625,6.8802,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746366524831,6.8802,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746366525232,6.8806,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746366525831,6.881,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746366526023,2.1118,145.35,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746366526531,6.8807,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746366526829,2.1118,145.35,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746366527232,6.8802,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746366530930,8.9915,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746366531137,6.8797,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746366531334,20.69,145.45,145.23,594.64]
["bitfinex-derivatives","SOLF0:USTF0",1746366531335,391.448,145.47,145.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366531532,6.8778,145.39,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746366531731,25.6,145.42,145.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366532529,6.8783,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746366533140,6.8777,145.39,145.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366533433,2.0879,145.41,145.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366533635,2.0879,145.41,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746366533935,6.8785,145.38,145.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366534335,6.8785,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746366534731,4.2653,145.41,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746366534939,6.8787,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746366535332,6.8787,145.37,145.33,32.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746366535537,4.2653,145.41,145.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746366535736,4.2653,145.41,145.29,27.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746366535939,4.2653,145.41,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746366536138,6.8794,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746366538139,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746366541938,6.8793,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746366542540,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746366542839,25.6,145.38,145.29,27.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746366543140,6.8783,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746366544039,6.8788,145.37,145.33,32.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746366544843,6.8791,145.36,145.33,32.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746366545043,29.8653,145.41,145.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366545235,29.8653,145.41,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746366546341,29.8653,145.41,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746366546542,6.8801,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746366546741,25.6,145.37,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366546941,2.0898,145.36,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366547242,6.8804,145.34,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366547546,2.0898,145.36,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366548242,6.8805,145.34,145.3,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746366549042,6.8805,145.33,145.3,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746366549845,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746366550047,2.0898,145.36,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366550347,6.8792,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746366550548,27.6655,145.4,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366550744,27.6655,145.4,145.3,27.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746366551042,27.6655,145.4,145.31,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746366551242,25.6,145.4,145.31,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746366551448,25.6,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746366551841,25.6,145.4,145.31,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746366553447,977.04,145.43,145.31,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746366554643,6.8774,145.4,145.31,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746366555347,6.8774,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746366555648,6.8769,145.41,145.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366556143,6.8764,145.42,145.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366556351,6.8764,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746366557852,25.58,145.43,145.36,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746366558150,25.58,145.43,145.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366558452,25.58,145.43,145.35,32.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746366559052,6.8776,145.4,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746366560853,6.8778,145.39,145.35,32.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746366561251,25.58,145.43,145.35,32.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746366561549,6.8781,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746366562953,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746366563154,6.8774,145.4,145.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366563355,25.58,145.43,145.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366563757,25.58,145.43,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366564556,6.8778,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366565056,6.8778,145.39,145.35,32.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746366565960,6.8778,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746366567559,6.8782,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746366567958,25.58,145.43,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746366568360,6.8779,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746366571052,6.8773,145.4,145.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366571556,6.8773,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746366572061,6.8773,145.4,145.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366572062,6.8773,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746366572962,6.8769,145.41,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746366573261,25.58,145.43,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366574063,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366575663,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366580867,25.58,145.43,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366581366,6.8776,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366581869,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366582070,25.58,145.43,145.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366582969,6.8776,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746366583268,6.8776,145.4,145.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366583672,6.8776,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746366584268,6.8777,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746366585570,6.8774,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746366586771,6.8774,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746366587765,6.8774,145.4,145.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746366587966,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366589574,6.8774,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746366594683,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366594875,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366595380,6.8774,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746366596180,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746366598884,6.8769,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746366599075,25.58,145.43,145.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366599284,25.58,145.43,145.36,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746366599583,1.9763,145.45,145.36,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746366599785,6.8756,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746366600180,1.9763,145.45,145.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746366600786,6.876,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746366601887,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746366602083,6.8763,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746366603686,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746366604082,1.9763,145.45,145.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746366604287,6.8778,145.39,145.36,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746366604487,1.9763,145.45,145.36,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746366604679,1.9763,145.45,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746366605490,6.8767,145.42,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746366606891,6.8759,145.43,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746366607090,6.8759,145.43,145.37,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746366607389,6.8759,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746366607889,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746366608091,27.0655,145.46,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366608493,6.875,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746366611297,27.0655,145.46,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366611793,6.8753,145.44,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746366612092,6.8753,145.44,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366612592,6.875,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746366612793,27.0655,145.46,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366613094,6.8757,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746366613396,27.0655,145.46,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746366613590,6.8756,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746366613789,27.0655,145.46,145.39,31.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746366614194,6.876,145.43,145.39,31.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746366616095,27.0655,145.46,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366616594,27.0655,145.46,145.39,31.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746366617096,6.8762,145.43,145.39,31.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746366617295,27.0655,145.46,145.39,31.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746366617696,6.8768,145.41,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366620393,2.0655,145.46,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366620598,24.9,145.49,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366620987,6.8746,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746366622400,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746366623800,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746366625701,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746366626201,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746366626703,24.9,145.49,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366627301,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746366627601,24.9,145.49,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366628100,6.8734,145.48,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366628405,6.874,145.47,145.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746366630203,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746366630400,6.8729,145.5,145.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746366630802,6.873,145.49,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746366631106,6.873,145.49,145.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746366631401,6.8727,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746366632306,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746366632503,6.873,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746366632704,6.873,145.49,145.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746366633004,2.1271,145.51,145.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746366634007,6.8739,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746366639013,6.8744,145.46,145.43,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746366639912,6.8744,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746366640113,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746366641009,6.8745,145.46,145.43,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746366641916,6.8745,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746366642520,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746366642717,2.1271,145.51,145.43,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746366643018,2.1271,145.51,145.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746366645218,6.8731,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746366645417,2.1271,145.51,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746366645719,6.8737,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746366651721,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366657923,24.9,145.52,145.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746366658115,24.9,145.52,145.44,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746366658319,6.8722,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746366658623,6.8722,145.51,145.44,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746366659624,24.9,145.52,145.44,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746366660123,6.8727,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366660723,24.9,145.52,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746366662123,6.8727,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746366662325,6.8727,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366662623,6.8731,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366663328,6.8734,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746366663526,24.9,145.52,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746366663820,24.9,145.52,145.44,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746366664724,6.8738,145.48,145.44,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746366665325,6.8738,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746366666228,24.9,145.52,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746366666930,594.12,145.55,145.44,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746366667226,619.0,145.55,145.45,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746366667930,619.0,145.55,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746366668829,6.8716,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746366669531,6.8716,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746366670631,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746366671231,6.8717,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746366675738,6.872,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746366677541,6.8714,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746366678043,6.8714,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746366678238,6.8714,145.53,145.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366678744,6.8708,145.54,145.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366679347,31.7502,145.55,145.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366679644,6.8702,145.55,145.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366680242,6.8702,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746366680445,6.8702,145.55,145.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366680644,6.8698,145.56,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746366680846,2.1283,145.57,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746366681045,6.8699,145.56,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746366682146,6.8701,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746366682549,24.88,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746366682845,6.8696,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366683451,6.8696,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746366683950,6.8696,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366684146,6.8696,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746366684350,6.8696,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366685651,6.8696,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746366685847,24.88,145.58,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366686248,31.749,145.58,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746366686852,24.88,145.58,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366687144,24.88,145.58,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366687945,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746366688343,2.1388,145.6,145.52,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746366688542,6.8684,145.59,145.52,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746366688747,2.1388,145.6,145.52,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746366688952,6.869,145.58,145.54,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746366689454,6.8695,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746366689653,2.1388,145.6,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366689851,2.0943,145.59,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366690354,2.0943,145.59,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746366690657,6.8702,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746366696059,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366698361,6.8698,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366698661,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366699059,2.0943,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366699361,6.87,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366699663,2.0943,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366699860,6.8699,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366700261,2.0943,145.59,145.51,31.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746366700962,6.8704,145.55,145.51,31.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746366703362,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746366704964,6.8707,145.54,145.51,31.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746366706163,24.86,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366706662,24.86,145.57,145.51,31.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746366706864,24.86,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366707158,6.8705,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366707363,24.86,145.57,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366707958,6.8697,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366719170,24.86,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746366720069,31.7292,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746366720271,31.7292,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366721872,6.8692,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366722174,6.8692,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746366722575,6.8692,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366722973,6.8692,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746366725676,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746366725975,6.8692,145.57,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366726274,6.8692,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746366726971,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746366727672,26.9543,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366728282,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366728780,6.8701,145.55,145.51,31.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746366737684,26.9543,145.59,145.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746366737895,47.5743,145.59,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746366738082,47.5743,145.59,145.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746366738283,6.8709,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366738484,47.5743,145.59,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366738779,6.8722,145.51,145.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746366738980,24.84,145.54,145.47,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746366739283,24.84,145.53,145.47,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746366739790,6.8723,145.51,145.47,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746366741389,6.8723,145.51,145.47,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746366742392,6.8723,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746366744489,6.8725,145.5,145.47,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746366744791,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366746190,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746366746587,24.84,145.53,145.45,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746366746995,24.84,145.53,145.43,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746366747491,6.8737,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746366748699,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366754000,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746366756200,6.8731,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366757700,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746366762808,6.8731,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746366763100,24.84,145.53,145.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746366763602,6.8723,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746366767808,6.8717,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746366768504,6.8707,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746366768806,2.0564,145.55,145.47,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746366769208,6.8714,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746366770207,6.8708,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746366770408,6.8708,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746366771507,6.8711,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366774508,6.8711,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746366776311,6.8718,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746366777211,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746366778404,24.8,145.52,145.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746366778804,24.8,145.52,145.43,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1746366779007,24.8,145.52,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746366781211,6.8734,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746366782715,24.8,145.52,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746366783211,6.8737,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746366783414,6.8737,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746366784508,1.9963,145.51,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746366784812,1.9963,145.51,145.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366785114,1.9763,145.5,145.43,31.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746366785313,1.9763,145.5,145.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366785514,2.0114,145.49,145.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366785713,24.8,145.48,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746366786210,6.8752,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746366787317,24.8,145.48,145.4,85.99114858]
["bitfinex-derivatives","SOLF0:USTF0",1746366787616,24.8,145.48,145.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366788518,6.8761,145.43,145.39,31.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746366788818,24.8,145.48,145.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366789618,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746366795623,6.875,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746366796826,6.875,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746366798727,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746366799126,24.8,145.48,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746366799826,45.42,145.48,145.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746366800030,45.42,145.48,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746366801532,45.42,145.48,145.36,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746366801728,20.62,145.46,145.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366801929,4.1627,145.45,145.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366802128,24.78,145.44,145.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366802425,24.78,145.44,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366802631,6.8758,145.43,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366802830,24.78,145.44,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366803232,31.6556,145.44,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366803532,24.78,145.44,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366803933,6.876,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746366804134,6.876,145.43,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366804532,6.876,145.43,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746366804737,6.876,145.43,145.37,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746366806242,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746366806431,31.6555,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746366806737,24.78,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746366807038,6.8758,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746366810041,31.6555,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746366816743,24.78,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746366817040,6.875,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746366819644,6.875,145.45,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746366820146,6.8746,145.46,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746366820744,6.8748,145.45,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746366822050,6.8748,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746366822646,6.8746,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746366822847,24.78,145.47,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366823043,24.78,145.5,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366823443,6.8737,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746366823645,24.78,145.5,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746366823948,6.874,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746366824249,6.874,145.47,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366824851,6.8736,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746366825048,6.8736,145.48,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366825442,6.874,145.47,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366826347,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746366826748,6.8735,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746366826949,24.78,145.5,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366827549,6.8732,145.49,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366827850,24.78,145.5,145.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366828047,6.8727,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746366828248,6.8727,145.5,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366828650,6.8727,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366829652,6.8727,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366831150,2.0209,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746366831452,618.86,145.53,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746366831854,6.8723,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746366832352,6.8726,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366833854,6.8722,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366834753,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366835254,6.873,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366835654,618.86,145.53,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366836253,6.8727,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366838251,6.8727,145.5,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366838454,6.8722,145.51,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746366838754,6.8722,145.51,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366838952,6.8722,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746366839152,6.8722,145.51,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366839352,6.8722,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746366840558,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746366840760,6.8725,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366841161,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366841562,24.78,145.53,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366841755,6.8726,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366842063,6.8726,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746366844064,6.8722,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746366844261,6.8722,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746366846662,6.8727,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746366847162,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746366849363,6.8726,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366849664,24.78,145.53,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366850261,6.8722,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366850461,24.78,145.53,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366850660,24.78,145.53,145.46,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746366850860,6.8718,145.52,145.46,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746366851154,6.8718,145.52,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746366852464,6.8721,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746366853667,6.8721,145.51,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746366853869,6.8721,145.51,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366854861,6.8721,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746366855871,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746366856470,6.8729,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746366856969,24.78,145.53,145.45,31.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746366857574,6.8732,145.49,145.45,31.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746366857980,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366858382,6.8732,145.49,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366858783,6.8732,145.49,145.45,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746366858986,6.8732,145.49,145.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746366860280,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366863087,6.8732,145.49,145.45,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746366863791,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746366867292,6.8724,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746366868394,6.8717,145.52,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746366868791,24.78,145.53,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746366869287,24.78,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366869694,31.6513,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366869891,24.78,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746366870394,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746366873697,31.6512,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746366877890,6.8712,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366878095,6.8707,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746366878298,2.016,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746366879199,8.8864,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746366879701,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366882103,6.8704,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746366882302,6.8707,145.54,145.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746366883202,6.8707,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746366883902,6.8707,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746366884103,6.8703,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746366884899,31.5698,145.56,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746366887405,31.5698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366887804,24.7,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366889204,31.5696,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366890004,6.8696,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366892409,6.8693,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366892610,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746366899212,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746366899512,26.8469,145.59,145.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746366900108,33.7154,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746366900614,6.8693,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746366900812,26.8469,145.59,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746366901013,26.8469,145.59,145.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746366901614,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746366909423,26.8469,145.59,145.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746366910125,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366912427,6.8702,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366913330,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366914230,6.8698,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366914526,26.8469,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366914827,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366915023,26.8469,145.59,145.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746366916028,6.8704,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746366920231,6.8698,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746366921433,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366922135,6.8698,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366923332,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366928234,6.8698,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746366931137,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746366940648,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746366941548,6.8689,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746366941947,26.8469,145.59,145.51,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746366943248,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746366949850,6.8692,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746366950153,6.8689,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746366952355,6.8692,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746366952653,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746366956057,6.8689,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746366956258,24.7,145.59,145.51,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746366956455,24.7,145.59,145.52,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746366957256,31.5685,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746366958356,31.5685,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746366958859,31.5685,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746366960554,31.5685,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746366960759,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746366962861,24.7,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746366963859,24.7,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746366965360,24.7,145.59,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746366965659,6.8675,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746366965849,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746366966757,6.8675,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746366967364,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746366967555,24.58,145.62,145.54,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746366967967,24.58,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746366968458,6.8666,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746366974473,6.866,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746366974773,28.6432,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746366975072,35.509,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746366975669,6.866,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746366976769,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746366977274,28.6432,145.65,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746366977472,6.8664,145.63,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746366977773,6.8664,145.63,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746366978173,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746366981176,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746366981779,6.866,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746366981967,6.866,145.64,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746366983272,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746366987481,24.58,145.65,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746366987781,24.52,145.68,145.59,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746366988881,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746366990185,31.3844,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746366990379,24.52,145.68,145.59,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746366990982,6.8653,145.66,145.59,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746366991582,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746366991881,6.8653,145.66,145.59,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746366992182,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746366992785,6.8653,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746367003797,6.8653,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746367003997,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746367004600,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746367008306,6.865,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746367008603,6.865,145.66,145.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746367008904,6.865,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746367010101,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367010904,6.8656,145.65,145.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746367011704,6.8656,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746367012707,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367013003,6.8656,145.65,145.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746367013506,6.8656,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746367014704,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746367018812,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367023015,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367027217,6.8661,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367028719,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367034629,6.8661,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746367036227,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367044139,24.48,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746367044833,31.3452,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746367046834,24.48,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746367049031,31.345,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746367049238,31.345,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367050437,6.865,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367051137,6.8655,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367051928,6.8655,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746367054540,6.8655,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367059440,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367060038,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367062246,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367063045,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746367074947,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746367088270,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746367093676,377.61,145.72,145.59,30.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746367093677,357.0,145.72,145.59,30.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746367093877,24.42,145.71,145.59,30.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746367094177,6.8632,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746367094374,6.8632,145.7,145.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746367094573,24.42,145.71,145.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746367094777,24.42,145.71,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746367095377,6.8638,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746367096564,24.42,145.71,145.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746367096769,24.42,145.71,145.59,88.6216551]
["bitfinex-derivatives","SOLF0:USTF0",1746367096770,45.03,145.71,145.59,88.6216551]
["bitfinex-derivatives","SOLF0:USTF0",1746367096975,1.9968,145.7,145.59,88.6216551]
["bitfinex-derivatives","SOLF0:USTF0",1746367097172,6.8662,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746367098082,6.8662,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746367098375,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746367099877,6.8656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367101477,6.8656,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367108483,6.866,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746367109084,6.8667,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367110983,6.8667,145.63,145.59,65.0203551]
["bitfinex-derivatives","SOLF0:USTF0",1746367111584,6.8669,145.62,145.59,65.0203551]
["bitfinex-derivatives","SOLF0:USTF0",1746367113786,6.8665,145.63,145.59,65.0203551]
["bitfinex-derivatives","SOLF0:USTF0",1746367118288,6.867,145.62,145.59,65.0203551]
["bitfinex-derivatives","SOLF0:USTF0",1746367118983,6.867,145.62,145.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746367118984,24.38,145.62,145.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746367119290,24.38,145.62,145.55,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746367119589,6.868,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746367119888,6.868,145.6,145.55,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746367120090,6.868,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746367121292,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746367128994,6.8682,145.59,145.55,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746367129299,6.8682,145.59,145.55,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746367129499,24.38,145.62,145.55,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746367131101,24.38,145.62,145.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746367131395,2.0793,145.61,145.51,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746367131796,2.0171,145.6,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367134201,6.8699,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367134403,24.38,145.57,145.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746367134798,6.8704,145.55,145.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746367136201,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746367137405,6.8706,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746367138201,6.8706,145.54,145.5,31.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746367139105,24.38,145.57,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746367139700,6.8714,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746367140005,24.38,145.57,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746367140198,6.8715,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746367140395,6.8715,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746367140596,24.38,145.57,145.47,28.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746367140908,6.8698,145.56,145.47,28.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746367141104,6.8698,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746367144501,6.8698,145.56,145.47,28.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746367144502,26.3771,145.6,145.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746367144701,26.3771,145.6,145.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746367145508,6.8687,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746367148211,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746367149308,6.8692,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746367150717,6.8689,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746367151319,26.3771,145.6,145.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746367151918,6.8695,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746367153120,6.8698,145.56,145.52,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746367153725,6.8702,145.55,145.52,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1746367155620,6.8698,145.56,145.52,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1746367156720,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367156920,6.8693,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367157521,6.8696,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367161922,6.8694,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367163025,6.8697,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746367166429,6.8689,145.58,145.52,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746367166930,6.8689,145.58,145.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746367167118,6.8689,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746367167728,6.8684,145.59,145.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746367167923,24.36,145.6,145.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746367169028,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746367171427,6.8683,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746367172133,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746367173832,31.2279,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746367175628,24.36,145.6,145.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746367176029,381.32,145.63,145.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746367176230,31.1865,145.63,145.52,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746367176734,31.1865,145.63,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746367179439,31.1865,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367181241,31.1865,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746367181431,6.867,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746367183237,6.8674,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746367187244,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367187245,6.867,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746367196452,31.1865,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746367198453,31.1865,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746367198753,31.1865,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367199057,31.1865,145.63,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746367199554,31.1865,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367200454,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367201056,6.867,145.62,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746367201249,24.32,145.63,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746367201557,6.8677,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746367201758,24.32,145.63,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367202258,6.8677,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367202654,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367202859,6.8678,145.6,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367202860,24.32,145.63,145.56,31.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746367203060,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367203260,6.8673,145.61,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746367203460,6.8673,145.61,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367203663,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367203963,24.32,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367204358,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367204661,24.32,145.63,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367205058,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367205360,24.32,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367205756,6.8677,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367206064,24.32,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367206763,6.8678,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367206963,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746367207765,6.8682,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746367208066,24.32,145.63,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746367208261,6.8672,145.62,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746367208468,24.32,145.63,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746367209468,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746367210870,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367211175,6.8676,145.61,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367211572,6.8676,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746367211872,6.8669,145.62,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367212171,24.32,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746367212373,31.1866,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367212572,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367213774,6.8672,145.62,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746367214070,6.8672,145.62,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367214777,6.8672,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746367216778,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746367217079,24.32,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746367217480,6.8673,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746367217679,24.32,145.63,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746367218774,24.32,145.63,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367220181,6.8676,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367227992,6.868,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746367231292,6.8675,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746367231895,6.8675,145.61,145.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746367231896,6.867,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746367232393,24.32,145.63,145.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746367232596,31.1863,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746367236798,24.32,145.63,145.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746367236999,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746367237203,28.3109,145.66,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746367237500,28.3109,145.66,145.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746367237702,2.1152,145.65,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746367239198,6.8678,145.6,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746367240001,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367240505,24.28,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367240802,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746367242798,6.8678,145.6,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746367243513,6.8675,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746367245705,31.1469,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746367258019,6.8673,145.61,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746367259015,6.8673,145.61,145.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746367259220,24.28,145.62,145.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746367259520,24.28,145.62,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746367259715,6.8681,145.6,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746367259920,24.28,145.62,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746367260219,24.28,145.62,145.55,31.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746367260424,24.28,145.62,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367260720,4.1111,145.61,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367260915,6.869,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746367261621,6.869,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746367261822,6.8683,145.59,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367263125,6.8683,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746367265226,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746367265729,4.1111,145.61,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367265930,6.8685,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746367266327,6.8685,145.59,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367266528,6.8685,145.59,145.55,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746367266827,6.8685,145.59,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367267533,6.8685,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746367270622,6.8685,145.59,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367270827,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746367274837,6.8687,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746367275137,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746367276041,24.28,145.62,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367276245,24.28,145.62,145.53,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746367276543,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367278347,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367278544,24.28,145.62,145.53,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746367280241,31.1472,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746367281851,6.8673,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746367282551,24.28,145.62,145.53,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746367282750,24.28,145.62,145.53,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746367283947,6.869,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746367285752,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746367289152,6.8696,145.56,145.53,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367289356,24.26,145.59,145.53,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367289659,6.8694,145.57,145.53,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367289954,24.26,145.59,145.53,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367290156,6.8696,145.56,145.53,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367291360,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746367294766,6.8697,145.56,145.53,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367295663,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746367295856,24.26,145.59,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746367297062,6.8695,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746367297762,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746367297950,6.84464448,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746367298366,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746367298863,6.8702,145.55,145.52,72.05122493]
["bitfinex-derivatives","SOLF0:USTF0",1746367299063,6.8702,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367299363,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746367300259,6.8708,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746367300563,6.8711,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746367302766,6.8708,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746367302963,6.8708,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746367303264,24.24,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367303565,31.1103,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367305764,31.1103,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746367305965,31.1103,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367307159,31.1103,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746367307365,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746367308162,31.1103,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746367308962,6.8707,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746367309162,24.24,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367311169,31.1103,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746367311767,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746367311970,24.24,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367312569,31.1104,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746367313675,6.8707,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746367315076,31.1103,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746367315373,24.24,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367315672,6.8707,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746367318077,6.8707,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746367318576,31.1103,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746367319073,6.8706,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746367319379,24.24,145.55,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367319578,28.3992,145.58,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367320181,6.8698,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746367320677,28.3992,145.58,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367320876,24.24,145.61,145.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367321382,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746367322282,6.8683,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746367322979,6.8679,145.6,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367323185,357.0,145.63,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746367323379,357.0,145.63,145.54,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746367323581,24.24,145.64,145.54,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746367324084,31.1061,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746367324583,31.1061,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367324883,6.8654,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367325985,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367326174,2.0225,145.66,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367326583,6.8661,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367326780,2.0225,145.66,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367327484,2.0225,145.66,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367327885,6.8662,145.64,145.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746367328084,2.0225,145.66,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367328384,6.8662,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367328685,6.8662,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746367329491,6.8664,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367330283,6.866,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746367332184,6.8663,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367332585,2.0225,145.66,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367332784,6.866,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367333190,2.0225,145.66,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746367333589,2.0225,145.66,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746367333776,2.0225,145.66,145.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746367334284,6.8671,145.62,145.58,31.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746367336387,6.8671,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746367338389,6.8671,145.62,145.58,31.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746367338888,6.8673,145.61,145.58,31.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746367339487,6.8673,145.61,145.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746367340594,6.8673,145.61,145.58,31.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746367340790,2.1235,145.65,145.54,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746367340993,24.2,145.63,145.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746367341394,2.0107,145.62,145.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746367341595,2.0107,145.62,145.55,31.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746367341985,6.8678,145.6,145.55,31.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746367342190,2.0107,145.62,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746367342998,6.8675,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367343698,2.0107,145.62,145.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746367343898,8.8775,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367345000,6.8673,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746367346402,6.8673,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746367346604,8.8777,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746367349107,2.0107,145.62,145.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746367349604,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746367349805,2.0037,145.61,145.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746367350001,2.0037,145.61,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367350201,6.8683,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746367350408,2.0037,145.61,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367350804,8.8713,145.61,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367351305,8.8713,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746367351704,2.0037,145.61,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367352004,2.0107,145.62,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367352205,8.8779,145.62,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367353204,8.8779,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746367354203,6.8673,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746367355708,8.8776,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746367356311,6.8674,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746367357810,6.867,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746367358002,24.2,145.63,145.54,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746367358003,24.2,145.63,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746367358204,24.18,145.66,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746367358403,6.8646,145.67,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746367358706,26.197,145.69,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746367359012,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746367361814,6.8655,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746367366025,26.197,145.69,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746367366523,6.8648,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746367367017,26.197,145.69,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746367369122,6.865,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746367369318,26.197,145.69,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367372226,6.8658,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367374821,6.8651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367376525,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746367378227,6.8649,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746367378523,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746367379026,26.197,145.69,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746367379921,26.197,145.69,145.61,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367380326,6.8657,145.65,145.61,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367380524,6.8657,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367380726,26.197,145.69,145.61,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746367380924,6.8652,145.66,145.61,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746367382229,6.8652,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746367382432,6.8646,145.67,145.61,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746367383333,6.8646,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746367384227,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746367384831,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367385031,26.197,145.69,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367385631,6.8658,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367387030,26.197,145.69,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367387734,6.8657,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746367389033,26.197,145.69,145.6,31.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746367389236,26.197,145.69,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746367389535,6.8658,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746367389730,6.8658,145.65,145.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367390046,24.16,145.66,145.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746367390231,31.0252,145.66,145.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746367390431,24.16,145.66,145.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746367391234,31.0252,145.66,145.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746367391839,31.0252,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367392037,6.8654,145.65,145.6,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367393238,6.8654,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746367396241,31.0251,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746367397244,6.8651,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746367397844,6.8646,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746367398051,26.177,145.69,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746367398453,26.177,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746367399151,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746367401053,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746367403352,6.8641,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746367403753,24.16,145.69,145.61,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746367404554,31.0235,145.69,145.61,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746367405252,6.8632,145.7,145.61,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746367405749,24.16,145.72,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746367405953,24.16,145.72,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367407150,6.8626,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367407655,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746367408056,6.8626,145.71,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367408256,6.8626,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746367408756,6.863,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746367409056,24.16,145.72,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367409956,6.8649,145.66,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367410156,24.16,145.72,145.62,31.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746367410456,6.8655,145.65,145.62,31.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746367410756,24.16,145.72,145.62,31.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746367410958,6.8651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367411158,24.16,145.72,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367411551,6.8648,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746367411856,6.8648,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746367413960,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746367416368,24.16,145.72,145.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746367416559,24.16,145.72,145.63,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746367416859,6.8631,145.7,145.63,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746367417462,6.8631,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746367418267,6.8631,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367420460,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746367421458,6.8627,145.71,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367421459,31.0223,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746367421859,24.14,145.75,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367422161,6.8612,145.74,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367423561,6.8619,145.73,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367423763,6.8619,145.73,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746367424451,6.8623,145.72,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746367424658,24.14,145.75,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367424859,4.177,145.74,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367425458,6.3066,145.74,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367425666,6.8644,145.67,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367427662,6.8653,145.66,145.63,26.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746367427965,6.8653,145.66,145.63,33.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746367430265,6.8646,145.67,145.63,33.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746367431564,6.8637,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746367433566,24.14,145.71,145.63,26.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746367434163,6.8647,145.67,145.63,33.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746367435870,6.8642,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746367437269,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746367438369,24.14,145.71,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746367438562,24.14,145.71,145.63,26.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746367439570,6.8643,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746367440567,24.14,145.71,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746367440769,24.14,145.71,145.63,26.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746367441070,24.14,145.71,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746367441972,6.8635,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746367443076,6.8631,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367444169,24.14,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367444469,31.0028,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367445772,6.8631,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367445973,24.14,145.71,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746367446473,6.8635,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746367446674,24.14,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367447174,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367447877,31.0027,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746367448274,6.8631,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746367452174,6.8631,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746367452681,30.4466,145.74,145.63,26.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746367452873,30.4466,145.74,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746367453069,28.317,145.74,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367453284,26.2199,145.74,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367453580,26.2199,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746367453581,33.0812,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746367454580,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746367454775,6.8616,145.73,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367455181,6.8616,145.73,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746367455382,6.8616,145.73,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367455782,6.8623,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746367456783,6.8626,145.71,145.67,31.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746367457983,6.8626,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746367458486,6.8626,145.71,145.67,31.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746367458988,26.2199,145.74,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367459374,2.1556,145.73,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367459883,6.864,145.68,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367462083,6.864,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746367464584,6.8637,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746367465487,2.1556,145.73,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367465984,6.8631,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367467989,2.1556,145.73,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367468786,6.8633,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367469188,6.8633,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746367470588,6.8625,145.7,145.64,28.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746367470776,24.14,145.72,145.64,28.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746367471187,6.8622,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746367471987,6.8626,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746367473291,6.8621,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746367475592,6.8621,145.71,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746367475995,6.8615,145.72,145.64,28.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746367476186,6.8615,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746367476486,31.0013,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746367476693,6.8613,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746367478192,6.8603,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746367478389,26.1053,145.77,145.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746367478795,6.8607,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367478992,26.1053,145.77,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367479293,6.8608,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746367481196,6.8608,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746367482998,6.8602,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746367484998,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746367485902,6.8602,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746367490609,6.8597,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746367491506,30.9793,145.77,145.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746367492110,6.8595,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746367493113,30.9792,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746367493711,1.986,145.79,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367495013,6.8589,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746367495206,6.8589,145.78,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367495511,6.8589,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367496113,8.8444,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367496710,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367497715,6.8586,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367500216,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367500416,1.986,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367500618,1.986,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367501318,1.986,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746367501519,24.12,145.81,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746367502118,6.8586,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746367502919,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367505424,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367506116,6.8586,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367506422,24.12,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367507821,6.8584,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367508026,24.12,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367508623,6.8585,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367508824,24.12,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367511425,6.8586,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367516222,6.8581,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746367516421,24.12,145.81,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746367517224,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746367520938,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746367521330,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367522230,6.858,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746367524533,6.8582,145.79,145.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746367526332,6.8582,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367528238,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367528636,24.12,145.81,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746367529631,6.8587,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746367530334,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367530936,6.8585,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367531128,6.8585,145.79,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367531329,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367532032,6.8581,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746367532637,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746367533640,30.9773,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746367534736,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746367537442,6.8582,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367538941,6.8578,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367539143,24.12,145.81,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367539446,24.12,145.81,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367539831,6.859,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367541545,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367543248,6.8588,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367550158,6.8583,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367551657,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367552862,6.8582,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367553762,6.8581,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746367553962,29.26636008,145.81,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746367555565,6.8586,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746367557670,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367558568,6.8596,145.76,145.73,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746367559275,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746367560473,6.8592,145.77,145.73,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746367562272,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746367562970,6.8595,145.76,145.73,30.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746367563565,6.8592,145.77,145.73,30.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746367564473,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746367567272,5.1471261,145.8,145.75,12.0066261]
["bitfinex-derivatives","SOLF0:USTF0",1746367567675,5.1471261,145.8,145.75,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367568076,6.8586,145.78,145.75,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367569177,6.8586,145.78,145.75,12.0070261]
["bitfinex-derivatives","SOLF0:USTF0",1746367570274,6.8582,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367573377,6.8577,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746367577676,24.12,145.81,145.75,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367577874,26.0515,145.83,145.77,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367579078,1.9915,145.83,145.77,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367579284,6.8572,145.81,145.77,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367579884,6.8572,145.81,145.77,12.0060261]
["bitfinex-derivatives","SOLF0:USTF0",1746367580483,6.8572,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746367580782,6.8572,145.81,145.77,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367580976,6.8577,145.8,145.77,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367582184,6.8577,145.8,145.77,12.0060261]
["bitfinex-derivatives","SOLF0:USTF0",1746367584286,6.8574,145.81,145.77,12.0060261]
["bitfinex-derivatives","SOLF0:USTF0",1746367584789,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746367585087,6.8577,145.8,145.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746367585286,6.8577,145.8,145.77,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367586987,5.1471261,145.8,145.74,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367588192,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367589588,6.8591,145.77,145.74,12.0074261]
["bitfinex-derivatives","SOLF0:USTF0",1746367590690,6.8588,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367590989,24.06,145.79,145.76,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367591487,30.9182,145.79,145.76,12.0063261]
["bitfinex-derivatives","SOLF0:USTF0",1746367591790,6.8582,145.79,145.76,12.0063261]
["bitfinex-derivatives","SOLF0:USTF0",1746367596796,6.8579,145.8,145.76,12.0063261]
["bitfinex-derivatives","SOLF0:USTF0",1746367602103,6.8582,145.79,145.76,12.0063261]
["bitfinex-derivatives","SOLF0:USTF0",1746367607703,6.8578,145.8,145.76,12.0063261]
["bitfinex-derivatives","SOLF0:USTF0",1746367608308,6.8578,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746367608609,6.8578,145.8,145.76,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367608808,6.8578,145.8,145.76,12.0064261]
["bitfinex-derivatives","SOLF0:USTF0",1746367610109,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746367610408,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746367614109,6.8587,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746367614913,5.1471261,145.8,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746367615413,6.8589,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746367615614,6.8589,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367616615,6.8591,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367618717,6.8591,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746367622619,6.8588,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746367624326,6.8588,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746367625925,6.8588,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367626122,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746367628125,6.8587,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746367630226,6.8587,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746367636834,6.8587,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746367637237,6.8581,145.8,145.75,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367637433,24.04,145.83,145.77,12.0059261]
["bitfinex-derivatives","SOLF0:USTF0",1746367637622,24.04,145.83,145.79,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367637827,6.8568,145.82,145.79,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367638736,6.8568,145.82,145.79,12.0049261]
["bitfinex-derivatives","SOLF0:USTF0",1746367639828,30.8964,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746367641134,24.04,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746367641740,30.8965,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746367645345,24.04,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746367645541,6.8559,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746367645842,29.1871261,145.86,145.81,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367648044,6.8553,145.85,145.81,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367648247,29.1871261,145.86,145.81,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367648540,6.856,145.84,145.81,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367648939,29.1871261,145.86,145.81,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367649137,6.8557,145.85,145.81,12.0042261]
["bitfinex-derivatives","SOLF0:USTF0",1746367649644,6.8558,145.84,145.81,12.0042261]
["bitfinex-derivatives","SOLF0:USTF0",1746367649947,29.1871261,145.86,145.8,12.0046261]
["bitfinex-derivatives","SOLF0:USTF0",1746367650138,24.04,145.86,145.8,12.0046261]
["bitfinex-derivatives","SOLF0:USTF0",1746367650339,6.8562,145.84,145.8,12.0046261]
["bitfinex-derivatives","SOLF0:USTF0",1746367650645,6.8562,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746367660853,6.8555,145.85,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746367661954,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746367662156,36.0421261,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746367662657,29.1871261,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746367662853,24.04,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746367664056,12.0017261,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746367664855,6.855,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746367672659,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746367674767,30.8741,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746367675059,24.02,145.88,145.82,7.2372261]
["bitfinex-derivatives","SOLF0:USTF0",1746367675560,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746367675962,6.8546,145.87,145.82,7.2372261]
["bitfinex-derivatives","SOLF0:USTF0",1746367676765,30.874,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746367677867,24.02,145.88,145.83,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367678868,30.874,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746367680664,24.02,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746367680865,12.0007261,145.89,145.83,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367681469,12.0007261,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746367682470,12.0007261,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746367683067,12.0007261,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746367684570,6.8539,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746367686668,12.0008261,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746367688173,6.8539,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746367698875,12.0007261,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746367699175,6.8536,145.89,145.83,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367699778,6.8536,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746367701179,12.0001261,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746367701474,24.0,145.91,145.85,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367701670,24.0,145.91,145.85,29.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367702281,24.0,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746367702679,30.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746367703787,8.8889,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367706179,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367706689,6.8525,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367706984,5.1471261,145.93,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367707176,6.8523,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367710483,11.9989261,145.93,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367710673,5.1471261,145.93,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367711086,11.9988261,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746367711984,6.852,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746367712484,6.852,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746367712687,6.8516,145.93,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367712888,621.5871261,145.94,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367713485,6.8521,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746367718487,23.98,145.94,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367718692,23.98,145.94,145.89,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367719196,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367719593,23.98,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367720696,6.8519,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367721293,6.852,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367721493,6.852,145.92,145.89,12.0002261]
["bitfinex-derivatives","SOLF0:USTF0",1746367721899,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746367722398,5.1471261,145.93,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367722593,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746367723489,6.8527,145.91,145.87,12.0013261]
["bitfinex-derivatives","SOLF0:USTF0",1746367725000,6.8527,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746367738313,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367738916,6.8517,145.93,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367739311,29.1271261,145.94,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367740216,6.852,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367740514,29.1271261,145.94,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367740814,35.9784261,145.94,145.87,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367741115,35.9784261,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746367741415,29.1271261,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746367741605,23.98,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746367742805,7.2327261,145.96,145.89,29.1271261]
["bitfinex-derivatives","SOLF0:USTF0",1746367743419,6.8514,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367747922,6.8516,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367748425,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367750920,5.1471261,145.94,145.89,29.1271261]
["bitfinex-derivatives","SOLF0:USTF0",1746367751226,5.1471261,145.92,145.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746367751419,6.8526,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746367751827,5.1471261,145.92,145.86,26.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746367752325,5.1471261,145.9,145.86,26.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746367752822,12.0002261,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367753921,6.8535,145.89,145.86,30.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746367770938,12.0002261,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367774445,11.9996261,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746367778255,6.8531,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746367782855,11.9997261,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746367783757,5.1471261,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746367784255,5.1471261,145.91,145.87,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746367784557,11.9996261,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746367787159,6.8525,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746367790256,6.8525,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746367791055,5.1471261,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746367791258,11.9993261,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746367793766,30.8317,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746367794464,11.9983261,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367800464,5.1471261,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746367804262,11.9982261,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746367804469,5.1471261,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746367807070,11.9982261,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746367807376,11.9982261,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746367810176,11.9982261,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367810580,5.1471261,145.94,145.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746367810775,5.1471261,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746367811080,6.8529,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746367811576,6.8529,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746367811778,5.1471261,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746367812277,6.8527,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746367812973,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367813979,11.9993261,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746367814978,6.8517,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746367815184,5.1471261,145.95,145.88,5.1471261]
["bitfinex-derivatives","SOLF0:USTF0",1746367815485,6.8516,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746367816784,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367819291,11.9984261,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367822287,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367823189,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367823888,6.8515,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367824588,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367825287,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367825989,6.8516,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746367827489,6.8516,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367828588,6.8516,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746367834087,6.8516,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746367834291,11.9987261,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746367836290,11.9987261,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367836890,5.1471261,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367837285,5.1471261,145.93,145.88,29.0871261]
["bitfinex-derivatives","SOLF0:USTF0",1746367837286,5.1471261,145.95,145.88,29.0871261]
["bitfinex-derivatives","SOLF0:USTF0",1746367837483,6.8506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746367838290,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746367838991,6.8516,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746367843098,6.8512,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746367844293,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367844699,29.1071261,145.96,145.89,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746367845187,6.8513,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746367848995,6.8513,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367851896,6.8513,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746367852392,6.8515,145.93,145.89,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746367852694,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367853193,29.1071261,145.96,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746367853399,6.8512,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746367856294,380.92,145.99,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367856499,23.92,145.99,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367856801,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746367857198,23.92,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746367857602,30.7692,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746367858002,30.7692,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746367858401,6.8493,145.98,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367858902,30.769,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746367859903,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746367860598,23.92,145.99,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367860900,5.13246534,145.98,145.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746367861099,5.13246534,145.96,145.91,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367861302,6.8509,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746367862303,6.8512,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746367863005,6.8507,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746367864209,5.13246534,145.96,145.89,33.23236534]
["bitfinex-derivatives","SOLF0:USTF0",1746367864509,5.13246534,145.96,145.89,28.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746367864908,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746367866213,6.8513,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367866908,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746367867111,29.05246534,145.94,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746367868011,6.8523,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746367868311,6.8523,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746367868905,11.98476534,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746367869312,11.98476534,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746367869508,5.13246534,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746367870623,5.13246534,145.9,145.75,689.60781735]
["bitfinex-derivatives","SOLF0:USTF0",1746367870914,5.13246534,145.9,145.83,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367871113,6.8527,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746367872012,6.8531,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746367872219,5.13246534,145.92,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367872519,6.8532,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367873217,4.48673243,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367873421,6.8532,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367873622,11.98566534,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367873816,6.8534,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367877325,11.98556534,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367878728,6.8535,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367881532,5.13246534,145.9,145.85,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367882032,6.8538,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746367882234,5.13246534,145.9,145.85,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367882434,5.13246534,145.9,145.83,29.05246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367882637,6.8536,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746367883936,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367884238,11.98556534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367885137,6.8534,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746367887040,11.98556534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367887232,5.13246534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367887839,11.98556534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746367889642,5.13246534,145.92,145.87,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367891045,11.98466534,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746367891637,5.13246534,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746367891837,6.8517,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746367896949,35.90356534,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367897151,4.49177903,145.93,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367897347,11.98356534,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367904055,5.13246534,145.94,145.89,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367904358,5.13246534,145.96,145.89,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367904558,11.34703564,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367904759,6.8509,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367906859,6.8512,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746367911564,358.9837,146.01,145.91,29.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367911768,5.13246534,145.98,145.91,29.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367911969,4.49732378,145.97,145.91,29.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367912268,4.49732378,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367912269,4.49732378,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367912466,6.85,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367912668,4.49615186,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367912863,6.85,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367913067,4.49615186,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367913268,4.49615186,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367913470,6.8505,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746367916267,6.8505,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367916672,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367918674,6.8502,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746367922071,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367922278,5.13246534,145.98,145.91,29.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367922578,4.48597359,145.97,145.91,29.03246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367922774,6.8505,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746367923376,6.8505,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746367930487,6.8498,145.97,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367930685,4.49138682,145.96,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367930885,6.8498,145.97,145.93,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367931076,4.49142518,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746367931278,6.8498,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746367932985,6.8506,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746367933187,5.13246534,145.96,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367933689,6.851,145.95,145.91,30.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746367934481,5.13246534,145.96,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367934482,6.8503,145.96,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367934787,5.13246534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367937190,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367939896,6.8506,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746367940795,6.8506,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367941094,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367946397,5.13246534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367946698,11.98226534,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367948899,5.13246534,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746367950807,11.98216534,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746367954309,11.98216534,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746367956808,11.98216534,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367957108,11.98216534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367957607,11.98216534,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746367957807,11.98216534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367958107,11.98216534,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367958310,11.98216534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367959408,11.98216534,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746367960010,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746367964310,11.98226534,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367968818,11.98226534,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367972315,11.98226534,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746367972711,11.98226534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367973416,11.98226534,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746367974517,11.98226534,145.97,145.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746367974518,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367974708,5.13246534,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367975021,5.13246534,145.98,145.92,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367975425,6.8499,145.97,145.92,5.13246534]
["bitfinex-derivatives","SOLF0:USTF0",1746367977221,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746367979421,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746367979925,6.8508,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746367982825,6.8508,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367983426,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367996736,6.8506,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746367997936,6.8506,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746367998744,6.8506,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746367999245,6.8503,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746368001348,6.8507,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746368003044,5.13463976,145.97,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746368003237,5.13463976,145.97,145.91,30.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746368003437,23.9,145.99,145.89,48.75272153]
["bitfinex-derivatives","SOLF0:USTF0",1746368003636,11.98643976,145.93,145.89,48.75272153]
["bitfinex-derivatives","SOLF0:USTF0",1746368003943,5.13463976,145.93,145.89,55.60582153]
["bitfinex-derivatives","SOLF0:USTF0",1746368004542,11.98623976,145.93,145.89,55.60582153]
["bitfinex-derivatives","SOLF0:USTF0",1746368004944,23.86,145.94,145.89,53.88736129]
["bitfinex-derivatives","SOLF0:USTF0",1746368006042,30.7114,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746368008147,6.8515,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746368009043,11.98613976,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746368009243,6.852,145.92,145.89,55.60602153]
["bitfinex-derivatives","SOLF0:USTF0",1746368009547,5.13463976,145.93,145.89,55.60602153]
["bitfinex-derivatives","SOLF0:USTF0",1746368009746,11.98653976,145.93,145.89,55.60602153]
["bitfinex-derivatives","SOLF0:USTF0",1746368013649,6.852,145.92,145.89,55.60602153]
["bitfinex-derivatives","SOLF0:USTF0",1746368018453,6.852,145.92,145.89,48.75272153]
["bitfinex-derivatives","SOLF0:USTF0",1746368018952,6.8525,145.91,145.89,48.75272153]
["bitfinex-derivatives","SOLF0:USTF0",1746368020256,5.13463976,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746368020455,2.0601,145.93,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746368020659,5.13463976,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746368020859,5.13463976,145.89,145.81,5.13463976]
["bitfinex-derivatives","SOLF0:USTF0",1746368021454,5.13463976,145.87,145.81,11.99163976]
["bitfinex-derivatives","SOLF0:USTF0",1746368021654,5.13463976,145.87,145.81,5.13463976]
["bitfinex-derivatives","SOLF0:USTF0",1746368022360,6.8561,145.84,145.81,5.13463976]
["bitfinex-derivatives","SOLF0:USTF0",1746368022857,6.8562,145.83,145.81,5.13463976]
["bitfinex-derivatives","SOLF0:USTF0",1746368026262,6.8567,145.82,145.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368026465,5.13463976,145.85,145.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368026860,5.13463976,145.85,145.79,30.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746368027962,5.13463976,145.85,145.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368028957,11.98993976,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746368029161,6.8553,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746368030562,6.8553,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746368030762,6.856,145.84,145.79,28.99463976]
["bitfinex-derivatives","SOLF0:USTF0",1746368031058,5.13463976,145.84,145.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368031461,5.13463976,145.82,145.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746368031965,11.99143976,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746368032861,5.13463976,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746368033762,6.8567,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746368036467,6.8564,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746368037268,6.8564,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746368037472,6.856,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746368038066,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746368038870,6.856,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746368043172,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746368044174,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746368046978,31.89801906,145.86,145.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746368047476,6.8571,145.82,145.78,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746368047779,31.89801906,145.86,145.78,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746368048077,6.8572,145.81,145.78,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746368048880,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746368051582,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746368052182,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746368056684,6.8574,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746368056886,6.8574,145.81,145.76,105.18913404]
["bitfinex-derivatives","SOLF0:USTF0",1746368057781,12.00160212,145.82,145.76,105.18913404]
["bitfinex-derivatives","SOLF0:USTF0",1746368058186,12.00160212,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746368058586,12.00160212,145.82,145.76,105.18913404]
["bitfinex-derivatives","SOLF0:USTF0",1746368058888,12.00160212,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746368059084,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746368063291,5.14470212,145.8,145.76,100.04443192]
["bitfinex-derivatives","SOLF0:USTF0",1746368063687,5.14470212,145.8,145.76,83.04363192]
["bitfinex-derivatives","SOLF0:USTF0",1746368063989,5.14470212,145.78,145.76,76.18443192]
["bitfinex-derivatives","SOLF0:USTF0",1746368064289,29.00470212,145.78,145.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368064492,6.8598,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368064890,12.00450212,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368065795,6.8598,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368066886,6.8592,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746368067086,6.8592,145.77,145.7,27.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746368067087,23.86,145.78,145.7,35.86026856]
["bitfinex-derivatives","SOLF0:USTF0",1746368067489,6.8583,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746368068392,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368069291,6.8583,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368070189,6.8583,145.79,145.7,35.86026856]
["bitfinex-derivatives","SOLF0:USTF0",1746368070793,6.8578,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746368070990,6.8578,145.8,145.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368071295,6.8578,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746368072493,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746368072894,30.7174,145.81,145.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368073094,30.7174,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746368077502,6.8578,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746368077693,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368078100,6.8578,145.8,145.74,26.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746368078301,6.8578,145.8,145.75,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746368079200,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746368080300,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368080503,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368082903,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368083901,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368084302,23.86,145.81,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368084502,6.8578,145.8,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368085505,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368085896,4.50372767,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368086097,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368086297,4.5049628,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368086505,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746368087306,6.8583,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368087907,6.8583,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368094810,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368095812,6.8583,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368096212,23.86,145.81,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368097213,6.8587,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368097907,6.8582,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746368098513,6.8578,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746368101621,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746368101922,6.8578,145.8,145.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368102620,6.8578,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746368102820,6.8578,145.8,145.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368104218,6.8578,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746368105309,8.03985183,145.84,145.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368105513,23.86,145.84,145.75,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746368105910,30.716,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746368106514,30.716,145.84,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368106707,30.716,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746368107017,6.8552,145.86,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368107220,6.8552,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746368108120,6.8554,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746368109019,6.8554,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746368109621,6.8554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746368111422,6.856,145.84,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368111922,6.856,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746368114216,6.8563,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746368114426,23.86,145.87,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368114718,6.8559,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746368115224,23.86,145.87,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368115417,6.8556,145.85,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368115826,6.8556,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746368116026,6.8556,145.85,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368117528,6.8556,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746368119333,6.8556,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746368119731,6.8556,145.85,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368120328,6.8556,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746368121131,6.8559,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746368122726,6.8566,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746368124130,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746368126526,5.14246064,145.82,145.78,30.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746368126722,6.8573,145.81,145.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368126925,6.8573,145.81,145.76,7.26696064]
["bitfinex-derivatives","SOLF0:USTF0",1746368127128,6.858,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746368127328,5.14246064,145.8,145.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368127530,5.14246064,145.78,145.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368127835,6.8592,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746368128229,6.8592,145.77,145.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368129238,6.8592,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368130639,23.86,145.79,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368131540,6.8586,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368133146,6.8586,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746368134039,4.50869182,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746368134238,6.8586,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746368134844,6.8586,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746368135742,30.7183,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746368140347,6.8587,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746368141147,6.8587,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746368142437,31.90371615,145.8,145.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368142951,6.8594,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746368143647,6.8594,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368143850,6.8587,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368144252,31.90371615,145.8,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368144452,6.8593,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368144646,6.8593,145.77,145.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368145249,6.8593,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368146853,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368147742,6.8596,145.76,145.72,30.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746368148751,6.8596,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746368148952,6.8591,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746368149754,6.8591,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746368150456,6.8591,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746368151153,6.8591,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746368152755,6.8583,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368154850,30.7178,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368155057,23.86,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368156256,6.8582,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368156957,23.86,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746368158157,30.7179,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746368160958,30.7179,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368161957,6.8582,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746368163258,6.8586,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746368164558,23.86,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746368164857,23.86,145.83,145.72,31.89970119]
["bitfinex-derivatives","SOLF0:USTF0",1746368165055,6.8572,145.81,145.72,31.89970119]
["bitfinex-derivatives","SOLF0:USTF0",1746368165459,6.8572,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746368165756,2.0429,145.85,145.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368165960,25.8396,145.86,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746368166161,23.86,145.86,145.78,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746368166353,23.86,145.86,145.78,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746368166551,23.86,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746368167264,6.8553,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746368168164,30.715,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746368168757,2.0429,145.88,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746368169154,616.3,145.89,145.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368169357,30.7135,145.89,145.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368169860,30.7135,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746368171364,6.8539,145.88,145.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368172461,30.7136,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746368172861,6.8536,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746368173068,6.852,145.92,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746368173259,23.86,145.93,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746368173967,6.8528,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746368174359,23.86,145.93,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746368174766,6.853,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746368176762,6.8535,145.89,145.85,30.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746368176967,23.86,145.93,145.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368177160,10.21620119,145.92,145.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368179069,2.1765,145.92,145.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368179262,6.8531,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746368180665,6.8526,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746368180967,23.86,145.93,145.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368181467,6.8527,145.91,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746368183266,6.8522,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746368184768,6.8522,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746368184959,23.86,145.93,145.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368185164,6.8513,145.94,145.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746368185367,2.14,145.95,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746368185573,2.14,145.95,145.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368187370,23.86,145.96,145.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368188173,6.8511,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746368191270,6.8507,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746368192068,6.8507,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368194570,10.05460119,145.98,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368194571,2.0149,145.98,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368194773,25.952,145.99,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368194962,6.85,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368195672,6.8501,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368197574,6.8498,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368197974,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368198472,6.8498,145.97,145.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368198669,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368198869,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368199174,25.952,145.99,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368199871,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368200978,6.8501,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368201678,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368203879,6.8506,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746368204381,6.8503,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746368216684,11.98405299,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746368217484,6.8501,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746368217980,5.13415299,145.97,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368218183,5.13415299,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368218884,6.8513,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368219787,6.8515,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368220786,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368221489,11.98525299,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368221689,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746368223694,11.98535299,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368223890,6.8512,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368227795,6.8508,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368228997,6.8512,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746368229900,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368231104,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368232600,11.98355299,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746368232801,5.13415299,145.98,145.91,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368233199,11.98345299,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368233399,5.13415299,145.98,145.91,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368233801,6.8497,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368234003,6.8497,145.97,145.91,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368234803,6.8497,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368238211,11.98345299,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746368239507,6.8497,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746368259228,5.13415299,146.0,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368259723,30.6682,146.01,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368260228,30.6682,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746368260427,30.6682,146.01,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368260927,6.8483,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746368261124,6.8483,146.0,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368261125,23.82,146.01,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368261429,6.8494,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746368264228,6.8494,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746368266127,6.8488,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746368266329,6.8488,145.99,145.93,7.28335299]
["bitfinex-derivatives","SOLF0:USTF0",1746368267233,6.8488,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368267632,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368267933,5.13415299,146.0,145.93,7.28335299]
["bitfinex-derivatives","SOLF0:USTF0",1746368268335,6.8492,145.98,145.93,7.28335299]
["bitfinex-derivatives","SOLF0:USTF0",1746368269238,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368271137,6.8489,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368271337,5.13415299,146.0,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368272239,6.8493,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368275339,6.8489,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746368275642,6.8489,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746368284952,6.8484,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746368286650,6.8488,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746368288352,6.8484,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746368291753,5.13415299,146.0,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746368292056,5.13415299,145.98,145.92,33.10395299]
["bitfinex-derivatives","SOLF0:USTF0",1746368292452,5.13415299,146.0,145.94,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368294249,6.849,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746368294453,6.849,145.99,145.94,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368294653,5.13415299,146.0,145.94,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368295057,11.98245299,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746368299858,11.98245299,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746368300059,5.13415299,146.0,145.94,28.95415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368300361,5.13415299,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746368300959,11.98245299,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746368302262,6.8488,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746368302462,5.13415299,145.98,145.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368303062,6.8496,145.97,145.94,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746368303265,6.8496,145.97,145.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368303456,5.13415299,145.98,145.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368304163,11.98365299,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746368304362,5.13415299,146.0,145.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368304764,6.8489,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746368304958,23.82,146.01,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368305766,6.8485,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368306064,6.8485,146.0,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368306967,6.8485,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746368308067,6.8485,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746368309985,6.8485,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746368310776,30.6679,146.01,145.95,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368311282,30.6679,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746368312175,30.6679,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746368312375,23.82,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746368314179,30.6681,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746368314679,23.82,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368314876,6.8483,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368315180,23.82,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746368316180,30.6679,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746368317287,5.13415299,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746368317482,5.13415299,146.02,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368317679,2.1291,146.03,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368317880,7.26325299,146.03,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368318085,14.11045299,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746368319286,5.13415299,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746368319890,11.98105299,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746368320487,5.13415299,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746368321287,11.98105299,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746368323993,5.13415299,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746368324297,5.13415299,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746368324789,28.95415299,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746368325194,6.8466,146.04,145.98,28.95415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368325490,6.8466,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746368326291,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746368331093,5.13415299,146.03,145.98,28.95415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368331295,5.13415299,146.03,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368331691,6.8481,146.01,145.98,30.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746368332488,7.31285299,146.05,145.98,28.95415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368332996,6.8473,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368334294,6.847,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368335394,6.8465,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746368338699,6.8468,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746368339600,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746368340803,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368341400,7.31285299,146.05,145.98,35.80305299]
["bitfinex-derivatives","SOLF0:USTF0",1746368341600,7.31285299,146.05,145.98,28.95415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368342101,6.8467,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746368342600,6.8469,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746368344699,6.8467,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746368345001,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746368347296,6.8469,146.03,146.0,11.98225299]
["bitfinex-derivatives","SOLF0:USTF0",1746368350098,6.8465,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746368350303,5.13415299,146.05,146.0,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368350802,11.98045299,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746368351202,5.13415299,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746368351402,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746368353704,11.98025299,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368356606,6.8464,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368357209,6.8464,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746368357408,6.8468,146.03,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368357705,5.13415299,146.03,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746368358018,5.13415299,146.03,145.98,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746368358306,6.8479,146.01,145.97,11.98345299]
["bitfinex-derivatives","SOLF0:USTF0",1746368358509,6.8479,146.01,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368358909,4.5054235,146.0,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368359102,6.8479,146.01,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368359409,4.50572738,146.0,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368359610,6.8479,146.01,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368359810,4.50576198,146.0,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368360107,6.8479,146.01,145.97,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368360308,4.50837455,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368360605,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368360803,4.5083993,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368361005,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368361307,4.50857905,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368361505,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368361803,4.50926708,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368362005,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368362208,4.50875428,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368362405,6.8479,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368362605,4.50953334,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368362806,6.8475,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368363005,4.50953334,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368363206,4.50953334,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368363406,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368363706,4.5098074,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368363904,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368364110,4.50989978,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368364310,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368364511,4.51005037,146.0,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368364710,6.8478,146.01,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368364913,4.5099371,146.0,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368365102,6.8478,146.01,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368365304,4.51163674,146.0,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368365512,6.8478,146.01,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368365708,4.51140871,146.0,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368365908,6.8478,146.01,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368366109,4.51127717,146.0,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368366305,6.8478,146.01,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368366508,4.51352637,146.0,145.97,11.98365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368366709,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368367006,4.51352609,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368367206,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368367511,4.51304197,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368367706,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368367906,4.51314272,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368368106,6.8478,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746368369110,6.8478,146.01,145.95,25.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746368369111,11.3617306,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746368369311,4.51322109,145.99,145.96,11.98395299]
["bitfinex-derivatives","SOLF0:USTF0",1746368369513,6.8486,146.0,145.96,11.98395299]
["bitfinex-derivatives","SOLF0:USTF0",1746368369812,4.51366183,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368370011,6.8486,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368370212,4.5136105,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368370405,6.8486,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368370601,4.51309018,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368370807,6.848,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368371007,4.5111286,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368371208,4.5111286,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368371404,6.848,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368371612,4.5110387,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368371813,4.5110387,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368372015,6.848,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746368372311,4.5103334,146.0,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746368372507,4.5103334,145.99,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746368373214,4.5103334,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368373412,6.8483,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368373613,4.51095673,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368373814,6.8483,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368374113,4.51080266,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368374316,6.8483,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368374613,4.51225297,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746368374809,6.8488,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746368375010,5.13415299,146.01,145.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746368375309,5.13415299,145.99,145.93,7.28035299]
["bitfinex-derivatives","SOLF0:USTF0",1746368375516,6.85,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746368377917,4.55332774,145.96,145.93,14.13165299]
["bitfinex-derivatives","SOLF0:USTF0",1746368378114,5.13415299,145.99,145.93,11.98545299]
["bitfinex-derivatives","SOLF0:USTF0",1746368378318,4.55318543,145.98,145.93,11.98545299]
["bitfinex-derivatives","SOLF0:USTF0",1746368378515,11.40318543,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368378714,4.55305275,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368378915,6.8502,145.96,145.92,38.00795299]
["bitfinex-derivatives","SOLF0:USTF0",1746368379217,4.55356507,145.95,145.92,38.00795299]
["bitfinex-derivatives","SOLF0:USTF0",1746368379414,6.8502,145.96,145.92,38.00795299]
["bitfinex-derivatives","SOLF0:USTF0",1746368384022,6.8502,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746368384519,6.8507,145.95,145.92,28.99415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368384724,6.8507,145.95,145.92,35.84585299]
["bitfinex-derivatives","SOLF0:USTF0",1746368389527,6.8507,145.95,145.92,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746368400931,6.8503,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746368401134,23.86,145.98,145.92,28.99415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368401327,4.53783433,145.97,145.92,28.99415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368401527,6.85,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368401732,6.85,145.97,145.92,28.99415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368402228,6.85,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746368404135,6.85,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368404335,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368404738,6.8498,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746368407136,6.8502,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368412046,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368412234,4.5493712,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368412434,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368412638,4.55262736,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368412846,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368413146,4.55262736,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368413339,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368413640,4.55278405,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368413841,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368414147,4.54898813,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368414348,6.8498,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746368414644,4.54898813,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368414840,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368415040,4.54902687,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368415240,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368415440,4.54921614,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368415636,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368415843,4.55011945,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368416044,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368416347,4.5500807,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368416540,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368416846,4.55909961,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746368417147,23.86,145.98,145.92,28.99415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368417346,4.55444519,145.97,145.94,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368417546,4.55571136,145.96,145.94,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368417742,6.8488,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368417943,4.55571138,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368418145,4.55571138,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368418343,6.8488,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368418541,4.55038962,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368418847,4.55038962,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746368419045,6.8484,146.0,145.94,7.14845299]
["bitfinex-derivatives","SOLF0:USTF0",1746368419247,4.55166916,145.99,145.94,9.27955299]
["bitfinex-derivatives","SOLF0:USTF0",1746368419448,4.55166916,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746368420551,5.13415299,146.03,145.96,29.05415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368420750,11.98115299,146.03,145.98,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368420951,4.54947685,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746368421152,4.54947685,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746368421356,11.98115299,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746368421651,4.5455248,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368421852,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368422055,4.52369547,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368422253,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368422449,4.52126865,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368422650,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368422855,4.52061971,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368423053,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368423256,4.52069461,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368423457,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368423650,4.51864526,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368423950,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368424253,4.51847466,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368424455,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368424657,4.51678294,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368424855,11.98115299,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368427456,11.98115299,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368427656,6.8476,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368427960,5.13415299,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368428157,11.98115299,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368428359,5.13415299,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368429260,6.8473,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368430061,11.98115299,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368430253,23.92,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368430453,4.50912872,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368430653,6.8472,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368431661,6.8472,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746368433164,6.8472,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368433564,6.8472,146.03,145.98,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368433764,6.8472,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746368434465,6.8472,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368434762,23.92,146.04,146.0,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368434969,6.8461,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746368437166,11.97975299,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368437365,4.51405848,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368437568,11.97975299,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368437766,4.51407393,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368437964,11.97975299,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368438266,4.51415088,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368438465,11.97975299,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368438664,4.50325319,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368438866,11.97975299,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368439055,4.50337725,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368439260,11.97975299,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368439461,11.34900626,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368439767,6.8459,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368440869,6.8455,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368442370,6.8455,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368443174,6.8455,146.06,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368443175,6.8455,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746368444472,6.8455,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368445672,29.03415299,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746368446473,35.87945299,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746368447272,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746368447471,29.03415299,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746368448074,5.13415299,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746368448567,11.97955299,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746368448965,5.13415299,146.07,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746368449165,6.8463,146.05,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368449369,5.13415299,146.07,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368449570,6.8462,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746368453581,6.8462,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368454575,6.8456,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368456984,6.8459,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368457683,6.8456,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368459486,6.846,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368463188,6.8457,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368463386,4.50681023,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368463589,6.8457,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368463890,4.50679044,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368464078,11.97935299,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368464278,4.50907577,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368464487,4.50907577,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368464683,11.97935299,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368464885,11.35444665,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368465082,4.50904665,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368465281,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368465485,4.50921232,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368465786,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368465987,4.50921232,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368466188,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368466389,4.50951657,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368466585,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368466787,4.50949541,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368466986,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368467187,4.51124109,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368467388,6.8454,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746368467583,4.51139392,146.05,146.02,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368467790,7.13145299,146.08,146.02,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368467990,4.51132509,146.07,146.02,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368468293,4.51132509,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746368468498,13.97615299,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746368468793,13.97615299,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368468991,11.97885299,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368469382,4.51145201,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368469588,4.51145201,146.06,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368470000,4.51145201,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368470296,11.97885299,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368470494,11.35625207,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368470693,4.51125207,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368470887,6.845,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368472797,4.49618132,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368473097,11.97885299,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368473299,4.49602057,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368473596,4.49602057,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368473794,11.97885299,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368473994,4.49565215,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368474195,4.49565215,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746368474494,5.13415299,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746368474694,4.49226534,146.07,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746368474890,4.49226534,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746368475094,5.13415299,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746368475294,6.8454,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746368475494,6.8454,146.06,146.02,11.98135299]
["bitfinex-derivatives","SOLF0:USTF0",1746368476200,4.49022873,146.05,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368476388,5.13415299,146.06,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368476696,6.8464,146.04,146.0,35.88215299]
["bitfinex-derivatives","SOLF0:USTF0",1746368477199,6.8464,146.04,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368477399,6.8464,146.04,146.0,35.88215299]
["bitfinex-derivatives","SOLF0:USTF0",1746368477600,6.8464,146.04,146.0,29.03415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368479001,6.8464,146.04,146.0,35.88205299]
["bitfinex-derivatives","SOLF0:USTF0",1746368479302,6.847,146.03,146.0,35.88205299]
["bitfinex-derivatives","SOLF0:USTF0",1746368479597,6.847,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368479797,4.49349641,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368479998,6.8466,146.04,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368480191,4.49525851,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368480397,5.13415299,146.06,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368480698,6.8467,146.04,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368480897,4.49525719,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368481099,6.8467,146.04,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368481297,4.49554705,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368481502,6.8467,146.04,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368481700,4.49556669,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368481907,6.8467,146.04,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368482101,4.49560511,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368482300,4.49178703,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368482496,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368482702,4.49146331,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368482902,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368483109,4.49161687,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368483312,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368483505,4.49149416,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368483708,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368483909,4.49149416,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368484108,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368484299,4.49196747,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368484504,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368484803,4.49156478,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368485003,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368485303,4.49156478,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368485501,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368485703,4.49139981,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368485901,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368486099,4.49139982,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368486308,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368486505,4.49097058,146.02,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368486709,6.8468,146.03,146.0,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746368486911,4.49097121,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746368487308,4.49098202,146.02,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746368487512,4.49098202,146.02,146.0,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746368487711,6.8469,146.03,146.0,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746368487912,4.49080332,146.02,146.0,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746368488111,6.8469,146.03,146.0,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746368489511,4.49075929,146.02,146.0,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746368489814,6.8469,146.03,146.0,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746368490018,4.48511739,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368490213,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368490413,4.48462898,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368490615,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368490813,4.48459063,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368491109,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368497920,4.4840734,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368498118,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368498417,4.48392266,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368498617,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368498916,4.48381841,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368499116,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368499317,4.48259964,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368499518,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368499819,4.48248071,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368500018,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368500219,4.48337253,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368500419,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368500620,4.48308036,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368500821,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368501020,4.48308036,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368501225,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368501423,4.4833909,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368501629,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368501817,4.48328861,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368502021,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368502314,4.48206089,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368502619,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368502819,4.48189471,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368503022,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368503224,4.48189622,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368503416,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368503621,4.48197027,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368503825,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368504120,4.48204691,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368504319,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368504523,4.48195489,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368504717,6.8469,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746368505118,23.82,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746368505722,4.48154951,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746368506028,6.8464,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746368508623,23.82,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746368508827,30.6661,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746368509131,30.6661,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746368509330,23.82,146.08,146.02,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368509726,23.82,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746368510025,30.6647,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746368510424,30.6647,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368512831,23.82,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368514030,30.6645,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368516033,6.845,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368517135,30.6647,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368517334,23.82,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746368517833,6.8453,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746368518535,30.6647,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368518736,23.82,146.08,146.04,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368519037,5.13415299,146.09,146.04,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368519232,11.97855299,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746368520535,6.8445,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746368523839,6.8445,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746368524544,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746368527242,11.97835299,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746368527640,5.13415299,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746368528943,6.8445,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746368537752,11.97835299,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746368538352,5.13415299,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746368539253,11.97825299,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746368541153,11.97825299,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746368541361,11.97825299,146.09,146.03,9.16365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368541761,11.97825299,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746368542058,11.97825299,146.09,146.03,9.16365299]
["bitfinex-derivatives","SOLF0:USTF0",1746368542257,11.97825299,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746368545366,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746368545556,5.13415299,146.09,146.04,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368547563,5.13415299,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746368548163,11.97825299,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746368548363,5.13415299,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746368551064,11.97815299,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746368552067,5.13415299,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746368552268,5.13415299,146.09,146.05,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368552269,5.13415299,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746368553468,5.13415299,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746368553761,357.0,146.14,146.07,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368553967,5.41117299,146.16,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746368554171,0.27702,146.16,146.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746368554370,0.27702,146.16,146.11,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368554570,0.27702,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368554870,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368555171,0.27702,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368555469,7.11792,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368555865,7.11792,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368557374,6.8412,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368558672,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368559770,11.97555299,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368559969,11.97555299,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746368560667,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368561073,5.13415299,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368561370,11.97555299,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368562072,11.97555299,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368563773,7.11792,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368563972,7.11792,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368564271,7.11792,146.16,146.11,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368564468,7.11792,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368565871,6.8409,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368566274,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368566574,6.8413,146.15,146.11,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368566769,5.13415299,146.17,146.11,5.13415299]
["bitfinex-derivatives","SOLF0:USTF0",1746368566971,5.13415299,146.17,146.11,11.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1746368567672,23.8,146.18,146.11,11.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1746368567673,5.13415299,146.15,146.11,11.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1746368568274,6.8417,146.14,146.11,11.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1746368569572,11.97555299,146.15,146.11,11.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1746368570677,6.8417,146.14,146.11,11.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1746368570875,5.13415299,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368571273,11.97565299,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368572468,5.13415299,146.15,146.11,11.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1746368572674,6.8417,146.14,146.11,11.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1746368573276,11.97545299,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368581385,5.13415299,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368582879,11.97545299,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368584681,11.97545299,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368585386,11.97545299,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368586284,11.97545299,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368605204,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368606007,11.97555299,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368606302,6.8414,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746368611307,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368611908,5.12131998,146.14,146.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746368612507,6.8427,146.12,146.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746368613307,6.8424,146.13,146.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746368613607,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746368614511,6.8424,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746368616812,6.8424,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746368617809,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746368618011,6.8427,146.12,146.08,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368618209,5.12131998,146.14,146.08,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368618409,6.8424,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746368619710,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746368621610,28.90131998,146.15,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746368621803,28.90131998,146.15,146.08,7.26481998]
["bitfinex-derivatives","SOLF0:USTF0",1746368622010,23.78,146.18,146.12,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368622214,35.74141998,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746368622414,28.90131998,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746368622713,23.78,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746368622913,6.8405,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746368623716,6.8408,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746368624518,6.8405,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746368625319,5.12131998,146.16,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368625819,6.8413,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746368627621,6.8418,146.14,146.11,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746368627821,5.12131998,146.16,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368628117,5.12131998,146.16,146.11,28.90131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368629217,11.96231998,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368630120,11.96231998,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368630519,6.8412,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368632019,6.8412,146.15,146.11,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746368634122,6.8412,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368638224,6.8412,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368639723,5.12131998,146.16,146.11,28.90131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368640220,11.96211998,146.16,146.11,28.90131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368640425,11.96211998,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368643529,6.8412,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368643720,5.12131998,146.16,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368644028,6.8415,146.15,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368644221,5.12131998,146.16,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368644827,6.8418,146.14,146.11,30.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746368645627,6.8418,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368645926,6.8418,146.14,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368647025,6.8418,146.14,146.11,30.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746368647328,6.8418,146.14,146.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368648128,6.8418,146.14,146.11,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746368649229,6.8414,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746368653128,6.8417,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746368653330,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368656532,5.12131998,146.16,146.09,30.87701998]
["bitfinex-derivatives","SOLF0:USTF0",1746368656830,28.90131998,146.16,146.09,30.87701998]
["bitfinex-derivatives","SOLF0:USTF0",1746368657634,6.8418,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746368658332,6.8414,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368661233,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746368661434,5.12131998,146.14,146.09,30.87701998]
["bitfinex-derivatives","SOLF0:USTF0",1746368663236,6.8422,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368664336,6.8427,146.12,146.09,32.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746368664531,6.8427,146.12,146.09,30.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746368665236,6.8418,146.14,146.09,28.90131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368665439,5.12131998,146.15,146.09,28.90131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368665939,11.96281998,146.15,146.09,28.90131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368666938,11.96281998,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746368667836,11.96281998,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368668736,6.8417,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368668936,5.12131998,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368670231,11.96271998,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368671137,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368671339,5.12131998,146.13,146.08,80.88027987]
["bitfinex-derivatives","SOLF0:USTF0",1746368671639,5.12131998,146.11,146.08,80.88027987]
["bitfinex-derivatives","SOLF0:USTF0",1746368672238,11.96451998,146.11,146.08,87.72437987]
["bitfinex-derivatives","SOLF0:USTF0",1746368677539,6.8432,146.11,146.08,87.72437987]
["bitfinex-derivatives","SOLF0:USTF0",1746368677743,11.96491998,146.1,146.08,80.88027987]
["bitfinex-derivatives","SOLF0:USTF0",1746368679645,5.12131998,146.1,146.08,87.72467987]
["bitfinex-derivatives","SOLF0:USTF0",1746368680147,11.96491998,146.1,146.08,80.88027987]
["bitfinex-derivatives","SOLF0:USTF0",1746368680747,5.12131998,146.1,146.08,87.72467987]
["bitfinex-derivatives","SOLF0:USTF0",1746368694669,11.96521998,146.1,146.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368695062,5.12131998,146.1,146.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368695266,5.12131998,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746368696255,5.12131998,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746368697473,11.96501998,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746368697661,11.96501998,146.1,146.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746368697966,6.8442,146.09,146.06,30.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746368698162,6.8442,146.09,146.05,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746368698467,6.8442,146.09,146.05,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746368698862,11.96501998,146.1,146.05,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746368699166,5.12131998,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746368699465,28.90131998,146.12,146.05,9.26291998]
["bitfinex-derivatives","SOLF0:USTF0",1746368699668,5.12131998,146.12,146.07,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368699865,5.12131998,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746368700368,5.12131998,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368700666,5.12131998,146.14,146.09,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368702167,5.12131998,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746368702567,11.96301998,146.14,146.09,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368702868,5.12131998,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368703466,11.96301998,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746368703969,23.78,146.15,146.09,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368704167,5.12131998,146.16,146.1,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746368705069,5.12131998,146.16,146.11,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368705471,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368705666,6.8415,146.15,146.1,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746368705967,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368706160,6.8415,146.15,146.1,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746368707173,6.8415,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746368709771,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368710174,11.96311998,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368711676,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746368718782,6.8427,146.12,146.08,28.88131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368719079,11.96401998,146.12,146.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746368719682,11.96401998,146.12,146.08,30.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746368720976,11.96401998,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746368721179,6.8427,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746368721884,11.96331998,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368722284,5.12131998,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368722482,6.8424,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368723486,11.96311998,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368727087,11.96311998,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746368728185,30.6013,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368728487,6.8413,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368729586,6.8413,146.15,146.1,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368730085,6.8413,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368731588,6.8413,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746368734885,6.8406,146.17,146.1,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368735086,6.8406,146.17,146.12,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368736287,6.8406,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368736681,6.8409,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368738292,6.8404,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746368738893,35.72111998,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368739592,6.8404,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746368741695,5.12131998,146.16,146.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746368742098,6.8415,146.15,146.12,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746368742289,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368742489,5.12131998,146.16,146.1,5.12131998]
["bitfinex-derivatives","SOLF0:USTF0",1746368742685,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746368743698,6.8422,146.13,146.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746368744089,6.8422,146.13,146.09,30.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746368745491,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746368749398,6.8419,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746368750499,6.8419,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746368751100,6.8419,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746368752501,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746368752802,23.76,146.15,146.09,30.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746368752996,6.8427,146.12,146.09,30.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746368754800,6.8427,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746368756805,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746368761312,8.00440173,146.16,146.06,27.895]
["bitfinex-derivatives","SOLF0:USTF0",1746368761505,23.76,146.15,146.06,27.895]
["bitfinex-derivatives","SOLF0:USTF0",1746368761808,6.8421,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368762009,23.76,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368762811,6.8422,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746368763608,6.8419,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746368770014,6.8419,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368770309,30.6014,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368771715,35.72255184,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368772316,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368772914,6.8417,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368773114,35.72255184,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746368773915,35.72255184,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368777019,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368779023,35.72255184,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368779924,35.72255184,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746368781421,6.8406,146.17,146.12,5.12115184]
["bitfinex-derivatives","SOLF0:USTF0",1746368781920,388.04575184,146.18,146.12,5.12115184]
["bitfinex-derivatives","SOLF0:USTF0",1746368782123,5.12115184,146.16,146.1,7.27655184]
["bitfinex-derivatives","SOLF0:USTF0",1746368782519,11.96185184,146.16,146.1,7.27655184]
["bitfinex-derivatives","SOLF0:USTF0",1746368783122,11.96185184,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368785228,6.8412,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368787426,6.8409,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368789528,6.8405,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368789729,6.8405,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746368789932,25.9246,146.18,146.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746368790930,6.8407,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368791128,25.9246,146.18,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368791629,6.8405,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368792129,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746368799331,6.8403,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746368804343,6.8408,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368807144,6.8408,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746368807342,6.8404,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746368807538,8.00121207,146.21,146.11,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746368807742,4.1147,146.22,146.11,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746368807743,28.85837914,146.2,146.13,5.11837914]
["bitfinex-derivatives","SOLF0:USTF0",1746368808135,6.8399,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746368808747,6.8399,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746368809543,6.8399,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746368810251,6.8399,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746368810546,5.11837914,146.18,146.11,9.22057914]
["bitfinex-derivatives","SOLF0:USTF0",1746368810746,5.11837914,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368812251,6.8411,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368812750,5.11837914,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368813050,5.11837914,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746368813251,28.85837914,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746368813449,5.11837914,146.16,146.11,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746368813645,6.8415,146.15,146.11,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746368813844,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746368814550,6.8415,146.15,146.11,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746368814751,11.95927914,146.16,146.11,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746368815552,11.95927914,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746368816050,11.95927914,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368819252,6.8405,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746368819553,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746368820948,5.11837914,146.16,146.11,9.22057914]
["bitfinex-derivatives","SOLF0:USTF0",1746368821150,5.11837914,146.16,146.09,28.87837914]
["bitfinex-derivatives","SOLF0:USTF0",1746368821357,5.11837914,146.14,146.09,28.87837914]
["bitfinex-derivatives","SOLF0:USTF0",1746368821557,11.96037914,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746368821958,35.70037914,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746368823158,35.70037914,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746368823456,23.74,146.14,146.09,28.87837914]
["bitfinex-derivatives","SOLF0:USTF0",1746368823656,23.74,146.14,146.11,5.11837914]
["bitfinex-derivatives","SOLF0:USTF0",1746368823858,5.11837914,146.16,146.11,5.11837914]
["bitfinex-derivatives","SOLF0:USTF0",1746368824358,11.95927914,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368825761,6.8409,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368825960,30.5805,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746368830063,23.74,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368830767,6.8401,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368834169,23.74,146.2,146.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746368834369,23.74,146.2,146.13,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746368834568,23.74,146.2,146.13,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746368834769,6.8393,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746368834965,6.8393,146.19,146.13,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746368836269,6.8393,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746368837068,6.8393,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368840472,30.5791,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368840878,23.74,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368842175,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368844481,30.5791,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368844976,23.74,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368846377,6.8394,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368849082,6.8394,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368850180,6.8394,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368850380,35.69714507,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368850583,28.85804507,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368850881,35.69724507,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368851182,28.85804507,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368852183,6.8394,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368853482,35.69714507,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368854182,35.69714507,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368855481,35.69714507,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368855691,35.69714507,146.2,146.14,5.11804507]
["bitfinex-derivatives","SOLF0:USTF0",1746368856280,6.8391,146.2,146.14,5.11804507]
["bitfinex-derivatives","SOLF0:USTF0",1746368857886,6.8393,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746368859088,11.95734507,146.19,146.13,11.25714507]
["bitfinex-derivatives","SOLF0:USTF0",1746368861189,11.95734507,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746368863590,5.11804507,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746368865191,5.11804507,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746368867389,11.95744507,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746368867893,5.11804507,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746368868190,11.95754507,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368875806,6.8398,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368876609,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368878913,6.8398,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746368880414,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368883815,11.95754507,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368884014,6.8395,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368884624,30.5791,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368889025,23.74,146.2,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746368889524,28.85857345,146.2,146.13,9.25757345]
["bitfinex-derivatives","SOLF0:USTF0",1746368889725,6.8402,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746368890126,6.8402,146.18,146.13,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746368890429,6.8402,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746368891125,11.95851774,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368891329,23.74,146.2,146.14,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368892828,6.8394,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746368893030,23.74,146.2,146.14,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368894231,30.5792,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746368896834,6.8394,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746368897333,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368897627,23.74,146.2,146.14,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368898129,11.95871774,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746368901537,6.8398,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746368901738,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368904939,11.95861774,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368907738,5.11901774,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368907938,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368908842,11.95851774,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368909643,11.95851774,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746368910742,11.95901774,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746368912745,5.11901774,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746368913148,5.11901774,146.19,146.13,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746368913444,5.11901774,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368914649,11.95911774,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368916045,6.8406,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368916253,5.11901774,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368917355,4.48773993,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368919755,11.95911774,146.19,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368921962,4.48818093,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368922163,4.48818093,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368922358,4.48818093,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368924964,4.48738639,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368926667,4.48593298,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368932275,30.5605,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368932570,4.48615458,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368932772,4.48615458,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368934975,5.11901774,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368935675,4.48582299,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368937774,4.49018027,146.16,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746368937969,4.49018027,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746368938274,5.11901774,146.17,146.11,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368938474,4.49262162,146.16,146.11,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368938673,5.11901774,146.17,146.11,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368938875,4.49265769,146.16,146.11,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368939076,5.11901774,146.17,146.11,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368939277,4.49286045,146.16,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368939575,4.49319978,146.16,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368941377,4.48708094,146.16,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368942580,23.72,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368944686,30.5606,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368947586,4.48774531,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368947882,4.48774531,146.16,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368948386,4.48799476,146.16,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368948685,30.5606,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746368950386,30.5606,146.18,146.11,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368950387,23.72,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746368954091,30.5606,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746368957796,23.72,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746368958300,23.72,146.18,146.13,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368958895,23.72,146.18,146.13,7.14181774]
["bitfinex-derivatives","SOLF0:USTF0",1746368959096,23.72,146.18,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368959296,6.8397,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368960297,6.8401,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368964001,6.8398,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746368964298,948.04,146.25,146.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746368964498,5.11901774,146.23,146.17,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368964897,6.8391,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368965197,6.8391,146.22,146.17,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368966197,6.8391,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746368970912,6.8391,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368971812,11.95811774,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746368972005,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746368981321,11.95831774,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746368981622,11.95831774,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746368982318,5.11901774,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746368982622,5.11901774,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746368983623,6.8389,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746368986825,6.8391,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746368988327,6.8388,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746368988723,6.8388,146.22,146.17,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368988931,11.95731774,146.23,146.17,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746368989427,11.95731774,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746368994130,5.11901774,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746368996533,11.95721774,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369002841,5.11901774,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369006348,11.95721774,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369007542,30.5579,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369007747,23.72,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369009740,6.8374,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369012349,6.8378,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369014648,6.8374,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369016655,2.30461,146.28,146.19,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746369016949,5.11901774,146.26,146.19,5.11901774]
["bitfinex-derivatives","SOLF0:USTF0",1746369017251,5.11901774,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746369019955,11.95581774,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746369023255,5.11901774,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369023949,11.95701774,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369027748,11.95701774,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369032956,11.95701774,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369038360,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369038561,5.11681593,146.22,146.17,62.1348953]
["bitfinex-derivatives","SOLF0:USTF0",1746369039062,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369040263,6.8393,146.21,146.17,68.9756953]
["bitfinex-derivatives","SOLF0:USTF0",1746369043372,6.8393,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369044678,11.95561593,146.22,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369045265,6.8392,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369048376,6.8392,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369050377,6.8399,146.2,146.17,68.9756953]
["bitfinex-derivatives","SOLF0:USTF0",1746369050674,5.11681593,146.18,146.13,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746369050880,5.11681593,146.18,146.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746369051065,11.95761593,146.18,146.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746369051265,5.11681593,146.18,146.12,28.81681593]
["bitfinex-derivatives","SOLF0:USTF0",1746369051474,5.11681593,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746369052584,11.95821593,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746369054276,6.842,146.15,146.12,30.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746369054581,6.842,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746369055570,11.95951593,146.14,146.11,62.93049411]
["bitfinex-derivatives","SOLF0:USTF0",1746369055773,5.11681593,146.14,146.11,56.08679411]
["bitfinex-derivatives","SOLF0:USTF0",1746369055974,30.5622,146.15,146.11,56.08679411]
["bitfinex-derivatives","SOLF0:USTF0",1746369056208,23.72,146.15,146.11,56.08679411]
["bitfinex-derivatives","SOLF0:USTF0",1746369056418,5.11681593,146.16,146.11,56.08679411]
["bitfinex-derivatives","SOLF0:USTF0",1746369056782,11.95841593,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746369057082,5.11681593,146.16,146.11,56.08679411]
["bitfinex-derivatives","SOLF0:USTF0",1746369057989,5.11681593,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746369059480,5.11681593,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746369060689,5.11681593,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746369063985,5.11681593,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746369064988,5.11681593,146.14,146.08,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746369065185,5.11681593,146.12,146.08,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746369065689,6.8432,146.13,146.08,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746369066082,6.8432,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746369067290,23.72,146.14,146.08,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746369067479,31.72667434,146.17,146.09,25.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746369067680,4.50191531,146.16,146.09,25.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746369067884,23.72,146.18,146.09,25.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746369068392,30.5609,146.18,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746369072092,6.8411,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746369073598,30.5607,146.18,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746369074599,23.72,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746369075096,6.8402,146.19,146.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746369075303,23.72,146.21,146.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746369075495,4.49159914,146.2,146.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746369075692,6.8396,146.2,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746369076202,6.8401,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746369077707,6.8398,146.2,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746369079497,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369079706,30.5593,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369080004,4.48331864,146.2,146.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746369080207,30.5593,146.21,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369080505,11.32361949,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369080707,6.8396,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369082209,6.8396,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369082507,30.5593,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369082810,4.48056084,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369083109,30.5593,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369083309,4.48127536,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369083610,30.5593,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369083812,4.48100307,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369084111,30.5593,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369084305,4.48096482,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369084506,30.5593,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369084707,4.48063993,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369084907,30.5593,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369085105,4.48064019,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369085312,30.5593,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369085510,4.48081011,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369085714,30.5593,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369085912,4.47995895,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369086108,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369086308,4.47995895,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369086514,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369086711,4.47996473,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369086911,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369087112,4.48013497,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369087411,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369087611,4.48019907,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369087908,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369088110,4.48006709,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369088314,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369088614,4.48007174,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369088815,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369089114,4.4800611,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369089316,30.5593,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746369089519,4.48014126,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369089819,30.5593,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369090217,4.47877935,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369090417,30.5593,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369090617,4.4787627,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369090817,30.5593,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369091018,4.47880711,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369091215,4.47880711,146.2,146.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746369091216,30.5593,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746369091410,4.47833393,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746369091611,30.5593,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746369091918,357.0,146.25,146.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746369091919,24.12,146.24,146.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746369092116,4.47804149,146.23,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369092310,4.47804149,146.22,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369092516,4.47804149,146.21,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369092716,6.8384,146.23,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369092924,4.47562282,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369093217,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369095825,4.47535995,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369096022,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369096223,4.47491788,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369096423,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369096626,4.47602139,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369096823,30.9579,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369097024,4.47595994,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369097220,30.9579,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369097424,4.47590136,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369097620,4.47524941,146.22,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746369097825,4.47524941,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369098123,30.9579,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369098322,4.474896,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369098529,4.474896,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369098728,30.9579,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369098928,11.31262593,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369099128,4.47442593,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369099427,6.8382,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369099624,4.4738842,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369099825,6.8382,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369100034,4.4738842,146.22,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369100330,4.473455,146.22,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369100526,30.9578,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369100729,4.47312746,146.23,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746369101431,4.47312746,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369101626,30.9578,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369101832,4.47180518,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369102032,30.9578,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369102229,4.47180748,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369102430,30.9578,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369102622,4.47013003,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369102826,30.9578,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369103035,4.47009185,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369103331,24.12,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369103524,4.47186173,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369103724,24.12,146.24,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369103925,4.47192545,146.23,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369104124,24.12,146.24,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369104332,4.47192776,146.23,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369104533,6.8384,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369104831,4.4728841,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369105035,6.8384,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369105230,4.47351506,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369105426,6.8384,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369105634,4.47283443,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369105829,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369106030,4.47279699,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369106329,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369106530,4.47288086,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369106830,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369107130,4.47324273,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369107329,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369107526,4.47331224,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369107728,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369108035,4.47189265,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369108226,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369108431,4.47202235,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369108629,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369108828,4.47258672,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369109028,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369109233,4.4725918,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369109433,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369109635,6.8387,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369110539,4.47357768,146.21,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369110932,4.47357768,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369111131,6.8393,146.21,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369111732,4.47485689,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369111940,6.8396,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369112532,8.00667434,146.22,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369112837,4.48346428,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369113036,4.48346428,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369113334,6.8392,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369113532,4.48360453,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369113735,6.8392,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369113936,4.48176574,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369114135,6.8392,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369114335,4.48176576,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369114635,4.48233859,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369114836,6.8392,146.21,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369115039,4.48267073,146.2,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369115237,4.48267073,146.19,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369115539,6.8392,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369115731,4.48330393,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369115937,4.48330393,146.19,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369117137,24.12,146.24,146.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369117342,4.48284771,146.23,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369117536,4.48284771,146.22,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369117730,4.48284771,146.21,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369117936,4.47618327,146.2,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369118241,6.8384,146.23,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746369118435,11.31551594,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746369118636,4.47691594,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746369118839,4.47691594,146.2,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746369126648,6.8382,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369126847,4.48010615,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369127051,4.48010615,146.21,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369128348,30.9579,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746369129242,30.9579,146.24,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369129447,4.48173896,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369129650,4.48173896,146.22,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369130044,30.9579,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369130347,4.48176258,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369130548,4.48176258,146.22,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369130952,4.48176258,146.22,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369131151,4.48176258,146.21,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369131347,4.48176258,146.2,146.15,26.098]
["bitfinex-derivatives","SOLF0:USTF0",1746369131651,30.9579,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746369131850,5.11660387,146.22,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746369132052,4.48170746,146.21,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746369132652,4.48170746,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369132853,5.11660387,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369132854,4.48170746,146.2,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369133643,4.48077804,146.2,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369137152,4.48077804,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369137353,4.48077804,146.19,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369138552,4.48077804,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369138752,9.59738191,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369138957,4.48077804,146.17,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369139154,4.48077804,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746369139351,5.11660387,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746369139552,4.50247919,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746369139744,4.50285842,146.16,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746369139950,5.11660387,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746369140248,4.50252935,146.17,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369140656,5.11660387,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369141757,6.8397,146.2,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369142156,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369142360,6.8393,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369142754,4.50170896,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369143055,4.50170896,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369143254,4.50170896,146.18,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369143757,4.49398181,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369143960,6.8396,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369144161,4.49387421,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369144356,4.49387421,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369144555,4.49387421,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746369144757,6.8401,146.19,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746369144956,4.48863241,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746369145260,4.48863241,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746369145557,6.8401,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369145758,4.49015939,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369145958,30.7997,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369146156,4.49007998,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369146356,4.49029108,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369146558,30.7997,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369147161,4.48675374,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369147460,4.48706893,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369147658,30.7997,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369147859,4.482972,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369148059,4.482972,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369148256,30.7997,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369148451,4.48334197,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369148655,4.48334197,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369148858,30.7997,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369149056,4.48267592,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369149260,4.48267592,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369149461,30.7997,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369149666,11.32287463,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369149963,4.48277463,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369150161,30.7998,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369150364,4.48341033,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369150664,4.48341033,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369150965,30.7998,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369151167,4.48339709,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369151361,4.48339709,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369151562,30.7998,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369151761,4.48042795,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369151962,30.7998,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369152162,4.48042794,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369152461,4.48042794,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369152667,30.7998,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369152868,4.47952718,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369153067,4.47952718,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369153365,30.7998,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369153664,4.47948874,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369153865,4.47948874,146.18,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369155465,30.7998,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369155660,4.47934721,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369155967,6.8392,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369157069,14.83626785,146.22,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369157568,14.83626785,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746369161673,5.11732215,146.21,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746369162174,5.11732215,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369165879,11.95642215,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369166980,5.11732215,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369167776,11.95642215,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369168991,5.11732215,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369169187,5.11732215,146.21,146.15,28.97732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369169387,5.11732215,146.19,146.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746369169589,5.11732215,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746369170488,5.11732215,146.19,146.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746369172198,11.95742215,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369172496,11.95742215,146.19,146.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746369172697,11.95742215,146.19,146.15,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746369174398,11.95742215,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369174698,5.11732215,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369179799,5.11732215,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746369181199,5.11732215,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369183200,11.95742215,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369184103,5.11732215,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746369184300,5.11732215,146.19,146.15,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746369184506,5.11732215,146.17,146.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746369184991,5.11732215,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746369186903,11.95832215,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746369187301,5.11732215,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746369189501,5.11732215,146.17,146.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746369189896,5.11732215,146.17,146.13,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369190498,23.86,146.19,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369190895,5.11732215,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746369193905,5.11732215,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746369195007,5.11732215,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369201408,5.11732215,146.2,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369201707,28.99732215,146.22,146.15,9.40752215]
["bitfinex-derivatives","SOLF0:USTF0",1746369201909,28.99732215,146.22,146.15,11.49922215]
["bitfinex-derivatives","SOLF0:USTF0",1746369202408,28.99732215,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369203408,35.83612215,146.22,146.15,11.49922215]
["bitfinex-derivatives","SOLF0:USTF0",1746369204011,35.83612215,146.22,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369204507,6.8392,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746369205509,6.8397,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369206513,6.84,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746369207310,6.84,146.19,146.15,13.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746369207510,6.8405,146.18,146.15,13.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746369207711,5.11732215,146.2,146.15,13.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746369207910,5.11732215,146.2,146.15,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1746369208312,6.8404,146.19,146.15,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1746369209318,6.8404,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369209616,11.95702215,146.2,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746369209808,5.11732215,146.2,146.15,9.40752215]
["bitfinex-derivatives","SOLF0:USTF0",1746369210116,6.8392,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746369210615,28.99732215,146.22,146.15,9.40752215]
["bitfinex-derivatives","SOLF0:USTF0",1746369210814,35.83622215,146.22,146.17,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369211315,35.83622215,146.22,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746369212417,35.83622215,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369212614,28.99732215,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369213119,28.99732215,146.22,146.17,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369214920,28.99732215,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369216623,28.99732215,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369217023,5.11732215,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369219220,5.11732215,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369219420,23.82,146.25,146.19,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369220224,23.82,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369222027,30.6572,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369222231,23.82,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369222628,11.95432215,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369223826,5.11732215,146.26,146.2,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1746369224027,5.11732215,146.26,146.21,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369224730,23.82,146.28,146.21,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369224731,23.82,146.28,146.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369224921,28.93732215,146.28,146.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369225126,5.11732215,146.28,146.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369226831,0.31951,146.29,146.23,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369227733,0.31951,146.29,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369228629,0.31951,146.29,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369228932,0.31951,146.29,146.25,5.11732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369229227,0.31951,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746369229937,0.31951,146.29,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369230437,44.93195433,146.39,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369230438,5.11732215,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369231236,5.11732215,146.37,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746369231435,11.94902215,146.37,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746369231636,11.94902215,146.37,146.3,28.93732215]
["bitfinex-derivatives","SOLF0:USTF0",1746369231829,6.8317,146.37,146.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369232134,6.8317,146.37,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746369233334,31.79932485,146.39,146.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369233736,7.97932485,146.36,146.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369233932,23.82,146.35,146.27,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746369234132,6.8337,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369234435,23.82,146.35,146.27,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746369234636,6.8342,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369235340,6.8345,146.31,146.27,34.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746369236842,6.835,146.3,146.27,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746369237341,25.9641,146.35,146.27,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746369238541,6.8347,146.31,146.27,34.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746369240643,6.8347,146.31,146.27,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746369241841,6.835,146.3,146.27,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746369242331,25.9641,146.35,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369242536,6.8352,146.3,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369243750,6.8346,146.31,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369244944,6.8346,146.31,146.27,32.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746369245646,6.8341,146.32,146.27,32.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746369247144,6.8345,146.31,146.27,32.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746369250845,6.8337,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369251451,6.8337,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369251649,6.8332,146.34,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369251850,25.9641,146.35,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369252042,6.8338,146.33,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746369252343,6.8338,146.33,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369252649,6.8338,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369252847,6.8338,146.33,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369253444,6.8338,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369257358,6.8338,146.33,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746369257657,6.8338,146.33,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369258148,6.834,146.32,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369259050,6.8344,146.31,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369259358,25.9641,146.35,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369259560,25.9641,146.35,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746369259759,6.8337,146.33,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746369260059,6.8337,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369261561,6.834,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369262162,6.834,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369262762,6.8344,146.31,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369263160,25.9641,146.35,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369263363,6.8342,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369263865,6.8337,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369264765,6.8337,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369264965,6.8332,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369267067,6.8332,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746369269069,6.8332,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746369269872,6.8332,146.34,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369270369,6.8335,146.33,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369270569,23.82,146.35,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369270868,6.8333,146.34,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369271370,6.8333,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746369271663,23.82,146.35,146.27,25.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746369271864,28.9277595,146.35,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369272060,5.1077595,146.35,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369272461,5.1077595,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746369273072,11.9403595,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746369273368,5.1077595,146.35,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369273572,11.9406595,146.35,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369273774,5.1077595,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369274174,5.1077595,146.35,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746369274770,6.8333,146.34,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369276178,6.8333,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746369277477,11.9404595,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746369278377,11.9404595,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369280080,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369280782,5.1077595,146.35,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369280975,5.1077595,146.35,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369281783,5.1077595,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746369281983,5.1077595,146.35,146.29,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369282279,23.9,146.38,146.31,5.1077595]
["bitfinex-derivatives","SOLF0:USTF0",1746369282592,35.8391595,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369283085,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369289790,6.8316,146.37,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746369290981,30.7314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369291185,23.9,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369293193,30.7312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369293896,31.77877888,146.41,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746369294392,6.8305,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746369295195,6.8311,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369295992,6.8311,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369296194,31.77877888,146.41,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369296491,6.8315,146.38,146.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746369296688,31.77877888,146.41,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369296888,31.77877888,146.41,146.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746369297186,6.8321,146.37,146.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746369297383,6.8321,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746369297595,31.77877888,146.41,146.32,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746369297789,31.77877888,146.41,146.32,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369297988,31.77877888,146.41,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746369298196,6.8326,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746369300397,6.8326,146.35,146.31,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746369301802,6.8322,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369302300,6.8326,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369302502,6.8326,146.35,146.31,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746369303402,6.8326,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746369304904,6.8326,146.35,146.31,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746369305702,6.8326,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369306002,6.8323,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369307704,6.8323,146.36,146.32,11.93956274]
["bitfinex-derivatives","SOLF0:USTF0",1746369308906,6.8318,146.37,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369309302,28.90566274,146.38,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369309696,6.8318,146.37,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369310804,6.8322,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369311012,6.8322,146.36,146.32,11.93936274]
["bitfinex-derivatives","SOLF0:USTF0",1746369311806,6.8322,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746369312209,6.8322,146.36,146.32,11.93946274]
["bitfinex-derivatives","SOLF0:USTF0",1746369312509,5.10566274,146.36,146.32,11.93946274]
["bitfinex-derivatives","SOLF0:USTF0",1746369312713,5.10566274,146.36,146.32,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369313011,28.90566274,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369313213,28.90566274,146.38,146.34,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369313413,23.8,146.38,146.34,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369313611,5.10566274,146.4,146.34,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369313916,6.8309,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369315610,6.8309,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369319525,6.8312,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369319826,5.10566274,146.4,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369320123,6.8311,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369320525,6.8313,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369326934,6.8313,146.38,146.34,11.93846274]
["bitfinex-derivatives","SOLF0:USTF0",1746369327836,6.8319,146.37,146.34,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369329234,6.8319,146.37,146.34,11.93866274]
["bitfinex-derivatives","SOLF0:USTF0",1746369330434,6.8314,146.38,146.34,11.93866274]
["bitfinex-derivatives","SOLF0:USTF0",1746369335537,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369338235,6.8314,146.38,146.34,11.93846274]
["bitfinex-derivatives","SOLF0:USTF0",1746369338538,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369338740,5.10566274,146.4,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369339044,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369343943,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369344237,5.10566274,146.4,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369344539,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369344739,23.8,146.41,146.35,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369345141,590.24,146.47,146.37,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369345344,5.10566274,146.47,146.41,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369345745,6.8277,146.46,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746369346141,6.8271,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746369346347,5.10566274,146.47,146.41,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369346845,11.93266274,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746369347442,30.6067,146.48,146.41,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369347645,23.78,146.48,146.43,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369347848,23.78,146.48,146.4,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746369348047,5.10566274,146.47,146.41,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369348248,11.93306274,146.47,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746369348551,5.10566274,146.47,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746369348844,5.10566274,146.45,146.34,592.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746369349050,5.10566274,146.45,146.37,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369349347,6.8284,146.44,146.39,5.10566274]
["bitfinex-derivatives","SOLF0:USTF0",1746369349742,6.8284,146.44,146.37,7.96944025]
["bitfinex-derivatives","SOLF0:USTF0",1746369349942,6.8284,146.44,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746369350350,6.8284,146.44,146.39,30.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746369351149,6.8288,146.43,146.39,30.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746369352151,6.8288,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746369352848,6.8285,146.44,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746369353648,6.828,146.45,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746369353846,23.78,146.48,146.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746369354345,6.8275,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746369355150,6.8271,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746369355351,23.78,146.48,146.4,11.96454025]
["bitfinex-derivatives","SOLF0:USTF0",1746369355548,23.78,146.48,146.4,13.92344025]
["bitfinex-derivatives","SOLF0:USTF0",1746369355747,30.6065,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746369355952,6.8265,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746369356752,6.2023,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369357051,2.0767,146.51,146.44,7.96944025]
["bitfinex-derivatives","SOLF0:USTF0",1746369357252,2.0767,146.51,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746369357554,2.0767,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369357756,8.9019,146.51,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746369358051,2.0767,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369358446,8.9021,146.51,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746369358754,8.9021,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369358950,6.8254,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746369359748,6.8254,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369360052,6.8257,146.5,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369360259,7.96944025,146.52,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746369360453,6.8272,146.47,146.43,30.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746369360648,6.8272,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746369360850,23.96,146.49,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746369361051,23.96,146.49,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746369361356,31.92944025,146.49,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746369361549,31.92944025,146.49,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746369362958,31.92944025,146.49,146.4,34.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746369363256,31.92944025,146.49,146.4,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746369363855,6.8282,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746369365557,6.8272,146.47,146.4,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746369365855,31.92944025,146.49,146.4,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746369366156,6.8277,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746369366556,31.92944025,146.49,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746369367559,6.8277,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746369369861,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746369372353,6.8277,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746369372655,6.8281,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746369373466,31.92944025,146.49,146.4,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746369373963,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746369374165,6.8286,146.44,146.4,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746369374663,6.8286,146.44,146.4,34.785]
["bitfinex-derivatives","SOLF0:USTF0",1746369377464,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746369383168,6.8281,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746369384263,6.8285,146.44,146.4,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1746369384766,6.8291,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746369385067,32.49404646,146.45,146.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746369385367,6.83,146.41,146.37,31.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746369385571,6.83,146.41,146.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746369386171,6.83,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746369386371,6.8302,146.4,146.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746369386571,6.8302,146.4,146.35,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746369386765,6.8302,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746369389175,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746369390272,24.52,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746369390673,31.35,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746369391474,31.35,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369393573,31.35,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369397170,24.52,146.41,146.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746369397371,26.5939,146.44,146.35,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746369397871,6.8291,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746369399879,24.52,146.44,146.36,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1746369400180,31.3486,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369400981,6.8289,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369401377,24.52,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369401570,31.3485,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369401770,24.52,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369402778,31.3487,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369403378,6.8289,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369403581,24.52,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746369403781,26.6291,146.47,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746369403980,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746369404181,26.6291,146.47,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746369404678,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746369404980,6.8286,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746369406381,6.8288,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746369407283,6.8294,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746369410291,6.8299,146.41,146.38,31.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746369413596,24.54,146.43,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369413995,24.54,146.43,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746369415201,6.8306,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369415502,24.54,146.43,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369415801,6.8306,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369416100,24.54,146.43,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369417202,6.8305,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369419202,6.8307,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369419499,24.54,146.43,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369419701,6.8301,146.41,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369419901,5.10348871,146.42,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369420603,6.8305,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369420795,5.10348871,146.42,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746369421302,6.83,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746369421600,6.83,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369422299,11.93288871,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369422604,5.10348871,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369423701,11.93298871,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369425106,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369426705,6.8295,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746369427004,31.369,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746369427301,24.54,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746369428203,6.8294,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746369428804,6.8301,146.41,146.37,5.10348871]
["bitfinex-derivatives","SOLF0:USTF0",1746369429001,5.10348871,146.42,146.35,29.64348871]
["bitfinex-derivatives","SOLF0:USTF0",1746369429306,5.10348871,146.42,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369429805,6.83,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369430005,5.10348871,146.42,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369430409,6.8299,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746369430907,6.8299,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369433912,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369434311,6.8294,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369434914,6.8298,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746369435213,6.8298,146.41,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746369436413,6.8298,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369437518,24.54,146.43,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746369437707,24.54,146.43,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746369438006,2.1272,146.42,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746369438202,6.831,146.39,146.35,31.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746369438415,6.831,146.39,146.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746369439315,6.831,146.39,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746369440211,24.54,146.39,146.32,28.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746369440914,6.8322,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369442116,6.8322,146.36,146.32,28.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746369442117,6.8328,146.35,146.32,33.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746369442315,24.54,146.39,146.28,34.70131719]
["bitfinex-derivatives","SOLF0:USTF0",1746369442908,6.8333,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746369443616,6.8335,146.33,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746369444819,6.8331,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746369445911,6.8336,146.33,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746369448216,6.8336,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369448418,6.8336,146.33,146.28,34.70131719]
["bitfinex-derivatives","SOLF0:USTF0",1746369448718,6.8336,146.33,146.28,26.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746369449121,6.8336,146.33,146.28,33.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746369449506,6.8341,146.32,146.28,33.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746369451518,24.46,146.35,146.28,33.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746369451715,24.46,146.35,146.28,26.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746369451921,24.46,146.35,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746369452219,24.46,146.35,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746369452422,24.46,146.35,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746369452423,7.97371719,146.34,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746369452617,7.97371719,146.34,146.25,28.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746369453120,6.8347,146.31,146.25,28.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746369453719,6.8347,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746369459325,6.8347,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369459523,6.8347,146.31,146.25,28.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746369459729,6.8349,146.3,146.25,28.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746369461227,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746369468433,11.94518285,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746369472637,11.94518285,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369472833,11.94518285,146.31,146.25,33.77518285]
["bitfinex-derivatives","SOLF0:USTF0",1746369473838,11.94518285,146.31,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369474035,6.8341,146.32,146.27,5.11058285]
["bitfinex-derivatives","SOLF0:USTF0",1746369474635,24.46,146.35,146.29,5.11058285]
["bitfinex-derivatives","SOLF0:USTF0",1746369475539,31.2927,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746369483644,31.2927,146.35,146.31,11.94478285]
["bitfinex-derivatives","SOLF0:USTF0",1746369485241,31.2927,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369486545,31.2927,146.35,146.31,11.94488285]
["bitfinex-derivatives","SOLF0:USTF0",1746369487343,31.2927,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746369487850,6.8331,146.34,146.3,14.08698285]
["bitfinex-derivatives","SOLF0:USTF0",1746369489346,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746369490050,6.8331,146.34,146.3,14.08688285]
["bitfinex-derivatives","SOLF0:USTF0",1746369490244,6.8335,146.33,146.3,14.08688285]
["bitfinex-derivatives","SOLF0:USTF0",1746369491157,6.8331,146.34,146.3,14.08688285]
["bitfinex-derivatives","SOLF0:USTF0",1746369494355,6.8331,146.34,146.3,11.94528285]
["bitfinex-derivatives","SOLF0:USTF0",1746369494648,6.8336,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746369495057,6.834,146.32,146.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746369495243,11.94458285,146.32,146.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746369496753,11.94458285,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746369497157,11.94458285,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369499958,6.834,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746369500263,11.94458285,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746369500466,11.94458285,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369500864,24.46,146.35,146.3,5.11058285]
["bitfinex-derivatives","SOLF0:USTF0",1746369501259,24.46,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746369501460,31.2928,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746369502460,31.2928,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369503670,31.2928,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369505068,31.2928,146.35,146.3,5.11058285]
["bitfinex-derivatives","SOLF0:USTF0",1746369505565,31.2928,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369509670,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369510467,6.8337,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746369510869,5.11058285,146.34,146.27,5.11058285]
["bitfinex-derivatives","SOLF0:USTF0",1746369511071,11.94458285,146.32,146.26,28.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746369511365,5.11058285,146.3,146.26,28.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746369511572,11.94568285,146.3,146.26,31.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746369512272,6.8355,146.29,146.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746369512466,6.8355,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746369513464,6.8358,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746369513869,7.98983677,146.3,146.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746369514170,6.8371,146.26,146.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746369515272,6.8371,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369515472,6.8364,146.27,146.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746369515973,6.8364,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746369519377,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746369519878,6.8368,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746369520182,6.8372,146.25,146.21,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746369520881,6.8372,146.25,146.21,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746369521183,6.8372,146.25,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369523184,6.8378,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746369523673,24.12,146.27,146.17,28.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746369524580,6.8382,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746369525384,24.12,146.27,146.17,28.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746369525583,24.12,146.27,146.19,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369526785,6.8372,146.26,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369526982,24.12,146.27,146.19,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369527282,6.837,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746369529788,6.8372,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746369530888,24.12,146.27,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746369530889,6.8369,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746369531994,30.9565,146.27,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746369532293,24.14,146.3,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746369532478,24.14,146.3,146.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746369532682,24.14,146.3,146.22,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746369532877,6.8361,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746369533986,383.1857,146.33,146.25,32.12983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369534690,6.8347,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746369535584,381.14,146.33,146.25,32.12983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369536088,381.14,146.33,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746369536290,381.14,146.33,146.25,32.12983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369536590,383.3088,146.33,146.25,32.12983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369537588,6.835,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746369538989,6.835,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369539790,6.835,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746369540390,6.835,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369541394,6.8346,146.31,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369541593,383.3088,146.33,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369541793,6.8349,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746369542690,383.3088,146.33,146.25,30.977]
["bitfinex-derivatives","SOLF0:USTF0",1746369542691,6.8354,146.29,146.25,30.977]
["bitfinex-derivatives","SOLF0:USTF0",1746369543190,6.8354,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746369543392,6.835,146.3,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746369543689,7.98983677,146.31,146.25,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746369543997,6.8356,146.29,146.25,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746369544196,7.98983677,146.31,146.25,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746369544492,7.98983677,146.31,146.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746369544684,7.98983677,146.31,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369544995,6.8366,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746369546998,6.836,146.28,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746369547192,6.836,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746369547393,6.836,146.28,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369548093,6.836,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746369548396,24.04,146.29,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369548596,7.98983677,146.31,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369548799,6.8351,146.3,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369549193,6.8351,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746369549499,14.82433677,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746369550508,6.8345,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746369553805,6.8353,146.29,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369554009,7.98983677,146.3,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369554514,6.8361,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746369555016,6.8361,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746369555316,6.8361,146.28,146.22,28.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746369556216,6.8361,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746369557618,7.98983677,146.3,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746369557917,7.98983677,146.27,146.22,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369558216,7.98983677,146.27,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746369558217,6.8376,146.25,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746369558519,7.98983677,146.27,146.2,66.70374836]
["bitfinex-derivatives","SOLF0:USTF0",1746369558713,6.838,146.24,146.2,73.54314836]
["bitfinex-derivatives","SOLF0:USTF0",1746369559618,6.838,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369559812,6.8382,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369561214,6.8378,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369561620,24.04,146.28,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369561813,6.8372,146.25,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369562008,24.04,146.28,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369562208,24.04,146.28,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369562618,6.8372,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746369563122,24.04,146.28,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369563414,2.0973,146.27,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369564321,6.8382,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369565816,6.8378,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369567326,6.8383,146.23,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746369567925,6.838,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746369570024,2.0973,146.27,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369570326,24.04,146.28,146.21,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369570833,6.8363,146.27,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746369571229,24.04,146.28,146.21,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369571529,30.876,146.28,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746369571928,30.876,146.28,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746369572732,6.8363,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746369573424,6.8363,146.27,146.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746369575330,6.8363,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746369578130,6.8368,146.26,146.22,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746369578328,32.02983677,146.28,146.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746369578532,32.02983677,146.28,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369578732,34.03863677,146.28,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746369579632,6.838,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369580433,6.838,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369580630,6.8374,146.25,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369580830,34.03863677,146.28,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369582336,6.8379,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746369582637,34.03863677,146.28,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369583937,6.8381,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746369585236,6.8381,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746369585437,7.98983677,146.25,146.17,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746369585629,24.0,146.24,146.17,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746369585936,24.0,146.24,146.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746369586133,6.8388,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369593551,6.8388,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746369594343,7.98983677,146.22,146.13,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746369594533,7.98983677,146.22,146.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746369594843,6.8393,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369595241,7.98983677,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369595440,14.82863677,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369597339,6.8392,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369597840,6.8388,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746369598041,24.0,146.24,146.15,73.24680236]
["bitfinex-derivatives","SOLF0:USTF0",1746369598347,24.0,146.24,146.17,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369598649,23.94,146.27,146.18,26.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746369598945,30.7764,146.27,146.18,26.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746369599844,30.7764,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746369600641,23.94,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746369600839,23.94,146.3,146.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746369601038,23.94,146.31,146.23,25.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746369601543,6.8352,146.3,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746369601740,23.94,146.31,146.23,33.88863677]
["bitfinex-derivatives","SOLF0:USTF0",1746369601946,2.0642,146.33,146.24,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746369602141,6.8344,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369616360,6.8346,146.31,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369617660,6.8341,146.32,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369618362,6.8341,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369619961,6.8341,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369620760,7.98983677,146.32,146.24,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746369621557,6.8349,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746369622162,6.8345,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746369623165,7.98983677,146.29,146.23,25.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746369624060,14.82563677,146.29,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746369625360,6.8359,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746369626162,6.8359,146.28,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746369630064,14.82543677,146.29,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746369630962,23.94,146.3,146.23,33.88863677]
["bitfinex-derivatives","SOLF0:USTF0",1746369631167,23.94,146.3,146.24,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746369631361,25.9842,146.33,146.24,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746369631562,23.92,146.35,146.26,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369631763,23.92,146.35,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369632663,30.7529,146.35,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746369633061,23.92,146.35,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746369633268,23.92,146.35,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369633465,23.92,146.35,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369633966,6.8343,146.32,146.27,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746369634159,6.8343,146.32,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369634362,6.8343,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746369641077,2.0691,146.34,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369641372,23.92,146.35,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369642675,6.8342,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746369642974,6.8342,146.32,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369643677,6.8337,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369647477,6.8332,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369647878,30.7527,146.35,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369648181,23.92,146.35,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369648585,6.833,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369648885,23.92,146.35,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369649182,30.7527,146.35,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369650585,30.7527,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746369652888,23.92,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369654189,30.7526,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369654785,23.92,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369655481,6.8322,146.36,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746369657194,6.8326,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369659094,6.8326,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369659392,6.8323,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369660191,6.8326,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369660992,7.98983677,146.37,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369661596,30.7515,146.38,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746369661893,30.7515,146.38,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369662192,30.7515,146.38,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746369662193,6.8317,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746369664288,30.7513,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369664490,23.92,146.38,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369664892,6.832,146.37,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369665292,23.92,146.38,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369665493,6.8321,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746369665694,23.92,146.38,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369666894,6.8325,146.36,146.31,30.754]
["bitfinex-derivatives","SOLF0:USTF0",1746369668093,6.8326,146.35,146.31,30.754]
["bitfinex-derivatives","SOLF0:USTF0",1746369668393,7.98983677,146.37,146.29,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746369668694,6.8333,146.34,146.29,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746369670200,6.8333,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746369670383,7.98983677,146.33,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369670892,14.82333677,146.33,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369672195,14.82333677,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746369673392,14.82333677,146.33,146.28,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746369673996,6.8332,146.34,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369674899,6.8332,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746369675195,6.8326,146.35,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369675496,6.8326,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746369675699,23.92,146.37,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369675893,23.92,146.37,146.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746369676196,6.8328,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746369679794,6.8331,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746369680498,6.8336,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369681499,6.8336,146.33,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746369682099,23.92,146.37,146.28,31.90983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369682295,23.92,146.37,146.31,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369683400,30.7519,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369683796,357.0,146.39,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369684599,6.832,146.37,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369684905,357.0,146.39,146.33,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369685099,23.92,146.4,146.33,7.98983677]
["bitfinex-derivatives","SOLF0:USTF0",1746369685604,23.92,146.4,146.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746369685803,6.83,146.41,146.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746369686606,6.83,146.41,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369687215,6.83,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369693714,6.8305,146.4,146.36,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746369693915,6.8305,146.4,146.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746369694216,6.8314,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369694408,7.98983677,146.41,146.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746369694815,6.8319,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369695416,6.8313,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369696315,6.8317,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369699022,6.8317,146.37,146.33,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746369699317,6.8314,146.38,146.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746369699514,23.9,146.39,146.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746369699707,23.9,146.42,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369700418,6.8309,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369701718,6.8312,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369701919,6.8312,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369702119,23.9,146.42,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369702321,6.8316,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369702521,7.98983677,146.39,146.3,28.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746369702819,6.8323,146.36,146.3,28.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746369703221,23.9,146.38,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746369704023,6.8325,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746369704324,23.9,146.38,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746369705422,6.8327,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746369706223,6.8327,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746369706422,6.8332,146.34,146.3,26.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746369706823,6.8332,146.34,146.3,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746369707123,28.095,146.38,146.3,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746369707326,7.98983677,146.36,146.3,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746369707519,6.8341,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369709521,6.8337,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369711027,6.834,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369711216,7.98983677,146.33,146.26,76.96433465]
["bitfinex-derivatives","SOLF0:USTF0",1746369711620,6.8354,146.29,146.26,76.96433465]
["bitfinex-derivatives","SOLF0:USTF0",1746369711918,6.8354,146.29,146.25,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746369712824,6.8351,146.3,146.25,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746369713124,6.8351,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746369713927,6.8346,146.31,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746369716330,6.8346,146.31,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746369717333,6.8346,146.31,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746369717933,6.8346,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746369723932,6.8341,146.32,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746369725230,6.8344,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746369728842,6.834,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369729034,2.0884,146.33,146.25,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746369730342,6.8342,146.32,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746369731040,6.8342,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746369732342,8.9219,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746369732538,6.8335,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746369733839,23.9,146.34,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369734041,358.9963,146.37,146.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369734243,382.9163,146.37,146.29,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746369734440,387.7517,146.37,146.29,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746369734641,380.92,146.37,146.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1746369734841,23.92,146.37,146.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1746369735141,23.92,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369736245,30.7517,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369736546,23.92,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746369738747,6.8317,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369738948,6.8317,146.37,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369740448,6.8313,146.38,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746369740747,7.98983677,146.39,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746369741242,6.8313,146.38,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369741446,7.98983677,146.39,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369742245,6.8316,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369743948,6.8313,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746369745250,6.8316,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746369748750,6.8316,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369751948,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369752356,7.98983677,146.39,146.32,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746369752657,7.98983677,146.39,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369753051,23.9,146.4,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369753660,6.8307,146.39,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369754556,6.8307,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369756559,6.8307,146.39,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746369756859,6.8307,146.39,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369757557,30.7303,146.4,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746369758356,30.7303,146.4,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746369758958,30.7303,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369759161,6.8308,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369760066,23.9,146.4,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369760556,6.8313,146.38,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369760757,6.8313,146.38,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369761660,6.8313,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746369767863,6.8308,146.39,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369768064,23.9,146.4,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369768563,6.8307,146.39,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746369769064,30.7305,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369769265,23.9,146.4,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369769660,6.8307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369769966,23.9,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369770465,30.7306,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369770659,23.9,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369771366,6.831,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369772267,6.8313,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369773168,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369773368,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369779175,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369780074,6.8312,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369780274,6.8317,146.37,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369780975,6.8317,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746369782673,6.8317,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746369782873,6.8313,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746369783679,30.7306,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369783976,23.9,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369785176,6.8307,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369785374,6.8307,146.39,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746369793079,6.8307,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369795178,6.8312,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369802784,6.8312,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369805586,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369806686,6.8308,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369810887,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369811189,5.10437021,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369811597,6.8319,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369813595,6.8319,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369814291,6.8322,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746369815693,6.8322,146.36,146.32,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746369817096,6.8326,146.35,146.32,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746369817295,6.8326,146.35,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746369819297,6.8326,146.35,146.32,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746369823605,6.8323,146.36,146.32,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746369830208,6.8326,146.35,146.32,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746369831208,6.8326,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369831408,6.8326,146.35,146.31,11.93847021]
["bitfinex-derivatives","SOLF0:USTF0",1746369833314,6.8334,146.34,146.3,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746369833512,5.10437021,146.34,146.29,29.00437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369833712,5.10437021,146.34,146.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746369833914,6.8342,146.32,146.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746369835012,6.8342,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746369838412,6.8347,146.31,146.27,11.94047021]
["bitfinex-derivatives","SOLF0:USTF0",1746369840615,5.10437021,146.34,146.27,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369842117,6.8337,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746369844719,6.834,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746369847017,6.8336,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746369852122,5.10437021,146.34,146.29,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369852323,29.00437021,146.36,146.29,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369852925,35.83677021,146.36,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746369853123,35.83677021,146.36,146.29,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369853524,35.83677021,146.36,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746369853822,29.00437021,146.36,146.31,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369854122,23.9,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746369854422,5.10437021,146.38,146.33,11.93777021]
["bitfinex-derivatives","SOLF0:USTF0",1746369854423,11.93577021,146.38,146.33,11.93777021]
["bitfinex-derivatives","SOLF0:USTF0",1746369855027,11.93577021,146.38,146.33,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369855228,6.8318,146.37,146.33,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369857526,6.8321,146.36,146.33,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369861232,6.8326,146.35,146.31,16.09327021]
["bitfinex-derivatives","SOLF0:USTF0",1746369861732,6.8322,146.36,146.31,16.09327021]
["bitfinex-derivatives","SOLF0:USTF0",1746369863532,6.8322,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369865531,6.8322,146.36,146.31,16.09327021]
["bitfinex-derivatives","SOLF0:USTF0",1746369866734,6.8322,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369869636,6.8327,146.35,146.31,16.09337021]
["bitfinex-derivatives","SOLF0:USTF0",1746369873441,6.8323,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746369876736,386.00437021,146.39,146.33,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369876939,380.9,146.39,146.35,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369878242,387.731,146.39,146.35,11.93657021]
["bitfinex-derivatives","SOLF0:USTF0",1746369881545,30.731,146.39,146.35,11.93657021]
["bitfinex-derivatives","SOLF0:USTF0",1746369885545,6.8312,146.38,146.35,11.93657021]
["bitfinex-derivatives","SOLF0:USTF0",1746369886748,6.8317,146.37,146.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746369886946,6.8317,146.37,146.33,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369887648,6.8317,146.37,146.33,11.93777021]
["bitfinex-derivatives","SOLF0:USTF0",1746369888753,6.8317,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369888953,11.93567021,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746369890554,5.10437021,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746369890755,5.10437021,146.38,146.33,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369891554,23.9,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746369892857,30.7307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746369893152,30.7307,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746369894859,30.7307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369897057,30.7307,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369897661,6.8312,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369905167,6.8319,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369911174,6.8319,146.37,146.33,35.81767021]
["bitfinex-derivatives","SOLF0:USTF0",1746369911576,11.93557021,146.38,146.33,28.98437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369913177,11.93557021,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369913977,6.8312,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746369914980,6.8312,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369916591,35.83527021,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746369917488,35.83527021,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746369917677,2.0018,146.41,146.37,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369918186,2.0018,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746369919183,8.8319,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369919681,13.93627021,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369919885,8.8319,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369920079,13.93627021,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369920685,6.8303,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746369922486,6.8303,146.4,146.36,11.93627021]
["bitfinex-derivatives","SOLF0:USTF0",1746369926385,8.8317,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369933796,6.8299,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369935101,6.8302,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369944008,6.83,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369944208,28.96437021,146.42,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746369945711,6.8289,146.43,146.38,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369945909,362.10437021,146.44,146.38,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369946309,6.8289,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746369946913,368.93277021,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369947113,357.0,146.44,146.4,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369947507,357.0,146.44,146.42,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369948307,357.0,146.44,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746369948511,23.84,146.48,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746369949215,6.8272,146.47,146.42,11.93347021]
["bitfinex-derivatives","SOLF0:USTF0",1746369949615,23.84,146.48,146.42,11.93347021]
["bitfinex-derivatives","SOLF0:USTF0",1746369949816,6.8277,146.46,146.42,11.93347021]
["bitfinex-derivatives","SOLF0:USTF0",1746369952621,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746369953020,6.8277,146.46,146.42,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369953220,6.8277,146.46,146.42,11.93347021]
["bitfinex-derivatives","SOLF0:USTF0",1746369960024,11.93257021,146.45,146.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369960524,5.10437021,146.45,146.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369960718,23.84,146.48,146.41,28.94437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369960912,23.84,146.52,146.45,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369961118,6.8259,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746369961318,5.10437021,146.5,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369961624,5.10437021,146.48,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369962120,11.93107021,146.48,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369963228,11.93107021,146.48,146.45,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746369963727,11.93107021,146.48,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369964028,11.93107021,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746369965125,6.8274,146.46,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369965324,11.93177021,146.46,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369965625,11.93177021,146.46,146.42,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1746369966329,6.828,146.45,146.42,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1746369967227,11.93197021,146.46,146.42,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1746369967534,5.10437021,146.46,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369968133,6.8282,146.45,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369969135,6.8284,146.44,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369970737,6.8281,146.45,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746369972739,6.8281,146.45,146.42,28.94437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369974541,6.8276,146.46,146.42,35.77357021]
["bitfinex-derivatives","SOLF0:USTF0",1746369975343,6.827,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746369975642,5.10437021,146.5,146.43,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369976143,6.8271,146.47,146.43,11.93307021]
["bitfinex-derivatives","SOLF0:USTF0",1746369978246,6.8271,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746369978549,6.8266,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746369980045,6.8271,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746369980245,5.10437021,146.46,146.38,620.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746369980439,5.10437021,146.46,146.39,5.10437021]
["bitfinex-derivatives","SOLF0:USTF0",1746369981243,6.8281,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369981947,6.8284,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369982850,6.8281,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369983044,6.8281,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746369983650,6.8285,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746369984046,7.96977655,146.45,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369984240,2.1362,146.44,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369984439,6.8296,146.42,146.38,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746369985550,27.9916,146.47,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369985944,6.828,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746369986146,23.82,146.47,146.39,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746369986347,23.82,146.47,146.4,7.96977655]
["bitfinex-derivatives","SOLF0:USTF0",1746369987344,30.6469,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746369987646,357.0,146.49,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746369987841,2.0575,146.52,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746369988046,2.0575,146.52,146.44,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746369988448,6.8254,146.51,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746369989552,23.82,146.53,146.44,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746369989955,23.82,146.53,146.44,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746369990148,6.8261,146.49,146.44,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746369991250,6.8261,146.49,146.44,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746369994255,6.8256,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746369994553,31.78977655,146.53,146.44,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746369995453,6.8257,146.5,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746369995654,357.0,146.54,146.46,7.96977655]
["bitfinex-derivatives","SOLF0:USTF0",1746369995956,23.82,146.52,146.46,7.96977655]
["bitfinex-derivatives","SOLF0:USTF0",1746369996257,6.8247,146.52,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746369997051,6.8247,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746369998549,6.8252,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746369998754,23.82,146.53,146.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746369998947,31.78977655,146.53,146.44,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746369999648,31.78977655,146.53,146.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746369999849,7.96977655,146.5,146.39,27.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746370000053,28.0968,146.49,146.39,27.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746370000249,6.8277,146.46,146.39,27.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746370001257,6.8277,146.46,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370001955,6.8279,146.45,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370004662,6.8284,146.44,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370005558,6.8284,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370005860,6.8294,146.42,146.36,613.6]
["bitfinex-derivatives","SOLF0:USTF0",1746370006052,7.96977655,146.44,146.36,613.6]
["bitfinex-derivatives","SOLF0:USTF0",1746370006251,7.96977655,146.44,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370006658,6.8293,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370006958,7.96977655,146.44,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370007261,6.8292,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370008861,6.8292,146.43,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746370009564,23.82,146.45,146.36,613.6]
["bitfinex-derivatives","SOLF0:USTF0",1746370009956,23.82,146.45,146.38,7.96977655]
["bitfinex-derivatives","SOLF0:USTF0",1746370010456,380.82,146.48,146.38,7.96977655]
["bitfinex-derivatives","SOLF0:USTF0",1746370010657,23.82,146.48,146.38,7.96977655]
["bitfinex-derivatives","SOLF0:USTF0",1746370011757,23.82,146.48,146.38,12.74358861]
["bitfinex-derivatives","SOLF0:USTF0",1746370012261,4.1352,146.53,146.38,12.74358861]
["bitfinex-derivatives","SOLF0:USTF0",1746370012464,23.82,146.52,146.38,12.74358861]
["bitfinex-derivatives","SOLF0:USTF0",1746370012862,6.826,146.5,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746370013861,6.8261,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746370015661,6.8256,146.5,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746370016264,6.8256,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746370016566,6.8252,146.51,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370016958,6.8252,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746370017760,30.6447,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746370018064,23.82,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746370018364,30.6447,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746370020264,6.8251,146.51,146.44,36.56358861]
["bitfinex-derivatives","SOLF0:USTF0",1746370020465,6.8251,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746370020657,23.82,146.52,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370020860,36.56358861,146.52,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370021068,359.1109,146.51,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370021266,6.8283,146.45,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370021467,23.82,146.47,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370023373,6.8283,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370023570,6.8283,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370023868,6.8284,146.44,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370024670,6.8284,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370025372,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746370025568,6.8284,146.44,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370025874,6.8288,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746370026866,6.8293,146.42,146.38,30.651]
["bitfinex-derivatives","SOLF0:USTF0",1746370028673,6.8293,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370028873,6.829,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370029176,23.82,146.47,146.38,30.651]
["bitfinex-derivatives","SOLF0:USTF0",1746370029674,6.8296,146.42,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370030068,6.8296,146.42,146.38,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746370031077,23.82,146.47,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370031272,369.74358861,146.46,146.35,25.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746370031467,369.74358861,146.46,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370031671,6.831,146.39,146.35,30.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746370031975,23.88,146.41,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370032378,6.8304,146.4,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370032577,23.88,146.41,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370033581,30.71,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746370034177,30.71,146.41,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746370034683,30.71,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746370034888,23.88,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746370035597,23.88,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370036492,26.0206,146.45,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370036788,23.88,146.45,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370037289,30.7081,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370037690,23.88,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370039691,23.88,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370039992,6.8283,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370040188,23.88,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370040591,30.7083,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370040785,23.88,146.45,146.39,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746370040985,23.88,146.45,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370041192,1.966,146.44,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370041391,6.8303,146.4,146.36,30.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746370041898,6.8307,146.39,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370042085,6.8307,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746370042794,6.8312,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746370042993,23.88,146.41,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746370043696,6.8315,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746370044297,6.8315,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746370044688,23.88,146.41,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370045195,6.8303,146.4,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370045793,6.8303,146.4,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746370045993,6.8307,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746370046197,23.88,146.41,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370046595,6.8318,146.37,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370046996,6.8318,146.37,146.33,30.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746370051704,6.8309,146.39,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370052302,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746370054401,23.88,146.41,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370054801,6.8314,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746370055304,23.88,146.41,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746370055505,6.8316,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746370055706,6.8316,146.38,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370055707,23.88,146.41,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746370056101,6.8314,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746370057500,6.8314,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746370058608,6.8314,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746370058902,6.8314,146.38,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370059108,6.8314,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746370059602,23.88,146.41,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370059810,23.88,146.41,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746370060210,6.8305,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746370062212,6.8307,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746370062815,6.8307,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746370063512,23.88,146.41,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370063911,6.8323,146.36,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370065020,6.8323,146.36,146.33,30.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746370065611,6.8316,146.37,146.33,30.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746370066216,6.8313,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746370070317,6.8316,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746370071020,6.8316,146.37,146.33,30.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746370071219,6.8321,146.36,146.33,30.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746370071520,6.8321,146.36,146.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370072520,6.8321,146.36,146.33,30.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746370072917,12.74358861,146.39,146.31,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746370073220,12.74358861,146.39,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746370073221,23.94,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746370073621,26.0257,146.38,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746370076022,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746370076822,6.8331,146.34,146.3,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746370078321,6.8331,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746370079020,6.8331,146.34,146.3,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746370079221,6.8337,146.33,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746370080024,28.098,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746370080324,26.0257,146.38,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746370080524,23.94,146.38,146.31,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746370080923,23.94,146.41,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746370081328,6.8312,146.38,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746370081926,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746370083225,23.94,146.41,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746370083427,23.94,146.41,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746370083735,23.94,146.41,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746370083921,6.8305,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746370084738,30.7699,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746370086231,23.94,146.41,146.35,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746370086432,6.8294,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370088233,6.8298,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370088435,23.94,146.44,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370088835,6.8296,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370098442,7.97291227,146.39,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746370099152,6.8312,146.38,146.34,30.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746370102453,6.8316,146.37,146.34,30.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746370102652,23.92,146.4,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370103350,6.8325,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746370104953,6.8326,146.35,146.31,30.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746370105655,23.92,146.4,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370106153,6.8315,146.38,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746370106756,6.8315,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746370107656,30.7507,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746370107858,23.92,146.4,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370108057,357.0,146.42,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370108258,6.83,146.41,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746370108956,6.83,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746370109655,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370111059,6.8298,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370111260,25.948,146.43,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370111661,6.8298,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746370113763,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746370116058,23.92,146.43,146.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370116263,6.8288,146.44,146.36,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746370116558,6.8279,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746370116862,6.8279,146.45,146.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370117265,30.7476,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746370118163,6.8279,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370118663,6.75667391,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370120358,30.7475,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370123269,23.92,146.46,146.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370124166,6.8286,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370126271,23.92,146.46,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370126470,23.92,146.46,146.39,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746370126870,6.8292,146.43,146.39,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746370128075,6.8292,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370128975,6.8292,146.43,146.39,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746370129274,23.92,146.46,146.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370130573,6.8286,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370130879,23.92,146.46,146.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370131172,6.8294,146.42,146.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746370131573,6.8294,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746370131873,6.8294,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370132974,7.9706424,146.41,146.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370133672,6.8307,146.39,146.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370136279,6.8307,146.39,146.36,30.672]
["bitfinex-derivatives","SOLF0:USTF0",1746370137177,6.8307,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746370138178,6.8312,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746370140578,6.8309,146.39,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746370141379,23.84,146.42,146.34,7.9706424]
["bitfinex-derivatives","SOLF0:USTF0",1746370141576,23.84,146.42,146.35,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746370141781,23.84,146.47,146.37,7.9706424]
["bitfinex-derivatives","SOLF0:USTF0",1746370141973,23.84,146.47,146.4,7.9706424]
["bitfinex-derivatives","SOLF0:USTF0",1746370142868,30.6672,146.47,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746370144579,23.84,146.47,146.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370145283,6.8291,146.43,146.38,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746370146076,6.8285,146.44,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370146280,23.84,146.47,146.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370146580,6.8281,146.45,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370146782,23.84,146.47,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370146982,6.8283,146.45,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370147179,23.84,146.47,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370147581,6.8283,146.45,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370148682,6.8285,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370152079,6.8266,146.48,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746370152283,6.8266,146.48,146.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746370152883,6.8266,146.48,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370154083,6.8261,146.49,146.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746370154283,357.0,146.5,146.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746370154984,6.8268,146.48,146.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746370155182,357.0,146.5,146.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746370156185,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370156682,357.0,146.5,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370156888,363.8257,146.5,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746370157080,363.8257,146.5,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370157485,363.8257,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746370157683,363.8257,146.5,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370157882,6.8257,146.5,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370158084,6.8257,146.5,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746370158286,6.8257,146.5,146.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746370158488,6.8257,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746370158688,6.8261,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746370159088,6.8261,146.49,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746370162584,6.8261,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746370163489,6.8269,146.47,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370163690,23.86,146.51,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370164092,6.8275,146.46,146.42,30.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746370164286,6.8275,146.46,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370165190,6.8271,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746370165492,6.8271,146.47,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370165790,7.96920101,146.46,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370165992,9.95350101,146.46,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370167293,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370171097,6.8286,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370171290,6.8289,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746370171798,6.8294,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370173997,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370174499,14.11760101,146.46,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370174696,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370177597,6.8281,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746370180703,23.84,146.47,146.38,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746370181204,23.84,146.47,146.4,7.96920101]
["bitfinex-derivatives","SOLF0:USTF0",1746370181395,23.84,146.47,146.41,25.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746370181600,27.8369,146.5,146.41,25.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746370181795,27.8369,146.5,146.41,28.036]
["bitfinex-derivatives","SOLF0:USTF0",1746370182694,589.94,146.52,146.43,7.96920101]
["bitfinex-derivatives","SOLF0:USTF0",1746370182897,23.84,146.51,146.43,7.96920101]
["bitfinex-derivatives","SOLF0:USTF0",1746370183098,25.8143,146.51,146.43,7.96920101]
["bitfinex-derivatives","SOLF0:USTF0",1746370183398,6.826,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746370183800,6.826,146.49,146.41,28.036]
["bitfinex-derivatives","SOLF0:USTF0",1746370184099,6.8265,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746370188309,6.8262,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370189113,6.8265,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370189611,6.8262,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370190112,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746370191512,6.8269,146.47,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370192108,6.8269,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370192815,6.8275,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370193511,6.8275,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370193813,6.828,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370195314,6.8276,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370195515,6.8276,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746370200217,6.8276,146.46,146.41,25.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746370200522,31.78920101,146.46,146.38,25.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746370201515,6.8289,146.43,146.38,25.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746370201719,6.8289,146.43,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746370202121,7.96920101,146.42,146.38,30.651]
["bitfinex-derivatives","SOLF0:USTF0",1746370202322,7.96920101,146.42,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370203023,7.96920101,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746370203424,7.96920101,146.42,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370203627,7.96920101,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370208427,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370208731,23.82,146.46,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370208928,23.82,146.46,146.39,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746370209129,30.6477,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746370209329,30.6477,146.46,146.39,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746370209531,23.82,146.46,146.39,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746370209731,23.82,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370209930,23.82,146.46,146.39,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746370210330,23.82,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746370212032,6.8267,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746370214734,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746370215033,395.63540101,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746370216333,388.80920101,146.49,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746370216634,23.84,146.49,146.43,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746370216837,23.84,146.52,146.43,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746370217137,23.84,146.52,146.44,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746370217440,23.84,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370219641,30.6647,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370221645,23.84,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370221939,23.84,146.52,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370222140,6.8242,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370222444,6.8237,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370223247,380.84,146.55,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370223448,7.96920101,146.53,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370223836,6.8258,146.5,146.46,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746370227649,6.8262,146.49,146.46,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746370227845,6.8262,146.49,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370228046,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370228347,6.8266,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370228950,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370229749,6.8266,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370230051,7.96920101,146.5,146.41,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746370230554,6.8278,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746370232449,6.8278,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370232655,31.80920101,146.47,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370232952,31.80920101,146.47,146.4,30.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746370233361,6.8287,146.44,146.4,30.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746370235654,6.8287,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746370237757,6.8281,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746370238159,6.8281,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370241260,6.8287,146.44,146.4,30.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746370241457,31.80920101,146.47,146.38,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746370241963,6.8289,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746370246767,6.8289,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746370246967,23.84,146.45,146.38,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746370247363,23.84,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746370247968,23.84,146.49,146.39,7.96920101]
["bitfinex-derivatives","SOLF0:USTF0",1746370248477,6.827,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746370248676,23.84,146.49,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746370248982,6.8268,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746370250779,6.8268,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370251168,30.6661,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370252580,6.8265,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370253583,30.6662,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370255884,30.6662,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746370256380,23.84,146.49,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370257082,7.96920101,146.47,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746370258182,6.8281,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746370258578,7.96920101,146.47,146.41,30.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746370258984,6.8283,146.45,146.41,30.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746370260584,6.8285,146.44,146.41,30.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746370262882,6.8281,146.45,146.41,30.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746370264090,6.8281,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746370264689,6.8281,146.45,146.41,30.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746370264985,6.8284,146.44,146.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370265387,6.8291,146.43,146.38,27.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746370265584,31.78920101,146.45,146.38,27.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746370266282,6.8289,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370266588,31.78920101,146.45,146.34,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370266782,2.0618,146.44,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370267086,7.96920101,146.42,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370267691,7.96920101,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746370268988,7.96920101,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370269583,6.8289,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370269786,38.61730101,146.45,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370270085,23.82,146.45,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370270387,23.82,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746370270687,23.82,146.45,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370271283,357.0,146.47,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370271490,357.0,146.47,146.4,11.95330101]
["bitfinex-derivatives","SOLF0:USTF0",1746370271686,357.0,146.47,146.4,14.10880101]
["bitfinex-derivatives","SOLF0:USTF0",1746370271987,357.0,146.47,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746370273483,357.0,146.47,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370274593,30.6661,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370278286,30.6661,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746370278490,23.84,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746370279199,30.6661,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746370281899,23.84,146.49,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370282100,23.84,146.49,146.4,29.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746370282600,23.84,146.49,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370283104,6.828,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370288201,23.84,146.49,146.4,27.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746370288501,4.0823,146.48,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370288708,6.8287,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370289000,23.86,146.45,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370289205,6.8295,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746370291602,23.86,146.45,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370292101,30.688,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746370292601,23.86,146.45,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370292799,23.86,146.48,146.37,36.60516356]
["bitfinex-derivatives","SOLF0:USTF0",1746370294007,30.6867,146.48,146.37,36.60516356]
["bitfinex-derivatives","SOLF0:USTF0",1746370294406,23.86,146.48,146.37,36.60516356]
["bitfinex-derivatives","SOLF0:USTF0",1746370294806,6.8274,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746370295606,6.8274,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746370296110,23.86,146.48,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370296408,23.86,146.48,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370296708,25.9362,146.48,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370297508,6.8286,146.44,146.4,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746370298705,6.8288,146.43,146.4,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746370299009,6.8288,146.43,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370299308,6.8288,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370300108,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370301508,6.829,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746370301709,6.829,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746370302010,23.86,146.44,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370302308,6.8276,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746370302509,23.86,146.47,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370302808,30.6871,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746370303610,6.8274,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746370308114,6.8274,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370309612,6.8274,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370309914,30.6871,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370310111,30.6871,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746370310314,23.86,146.47,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370310514,6.8282,146.45,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370311416,6.8282,146.45,146.41,30.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746370312518,6.8282,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746370312916,36.60516356,146.47,146.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370313118,36.60516356,146.47,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746370314315,36.60516356,146.47,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370315221,6.8282,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370317523,6.8282,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746370319624,6.8277,146.46,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746370323221,357.0,146.49,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370323430,357.0,146.49,146.42,7.96327801]
["bitfinex-derivatives","SOLF0:USTF0",1746370323726,23.84,146.5,146.42,7.96327801]
["bitfinex-derivatives","SOLF0:USTF0",1746370323926,6.8256,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746370324628,6.8263,146.49,146.45,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746370324831,4.1392,146.52,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370325226,6.8256,146.5,146.45,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746370325825,6.8263,146.49,146.45,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746370326722,6.8265,146.48,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370326929,4.1392,146.52,146.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370327133,4.1392,146.52,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370327529,6.827,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746370328433,6.8278,146.46,146.42,30.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746370328730,23.84,146.49,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370329124,6.828,146.45,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370329322,23.84,146.49,146.41,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746370329525,7.96327801,146.47,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370329733,6.8286,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746370331930,6.8289,146.43,146.39,30.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746370332936,23.84,146.45,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370333536,30.6682,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746370333837,23.86,146.48,146.39,31.80327801]
["bitfinex-derivatives","SOLF0:USTF0",1746370334231,30.6865,146.48,146.39,31.80327801]
["bitfinex-derivatives","SOLF0:USTF0",1746370334937,30.6865,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746370336833,23.86,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370337039,357.0,146.51,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370337231,23.86,146.52,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370337426,6.8258,146.5,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370337633,6.8258,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746370339335,23.86,146.52,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370339641,23.86,146.52,146.45,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746370340340,30.6849,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746370340739,6.8251,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746370340938,23.86,146.52,146.45,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746370341139,23.86,146.52,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370341344,6.8257,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746370341638,6.8257,146.5,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370343237,6.8257,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746370344239,6.8253,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746370345032,6.8258,146.5,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370345237,23.86,146.52,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370345437,6.8258,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746370346135,2.1456,146.54,146.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370346338,613.74,146.55,146.45,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746370347041,6.8244,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370348341,6.8247,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370350546,6.8244,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370351446,6.8244,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370352245,2.1051,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370352834,6.8241,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370353039,6.8241,146.54,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370353737,23.84,146.56,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370353945,6.8242,146.53,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370354341,23.84,146.56,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370354543,6.8245,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370358650,6.8245,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370359243,6.8245,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370359748,6.8238,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370360851,6.8243,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370361059,31.80073929,146.56,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370361352,6.8245,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370367759,31.80073929,146.56,146.45,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746370367964,7.96073929,146.53,146.45,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746370368463,6.8256,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746370369666,6.8264,146.49,146.45,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746370369858,6.8264,146.49,146.45,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746370370761,6.8264,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746370377067,23.86,146.52,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746370377568,23.86,146.52,146.45,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746370377869,30.6849,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746370379271,23.86,146.52,146.45,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746370379663,23.88,146.55,146.45,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746370379860,6.824,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370380269,23.88,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370380572,6.8242,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370381669,6.8247,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370381972,6.8247,146.52,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370382472,6.8247,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746370385972,23.88,146.55,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370386364,30.7034,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370387070,30.7034,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370387276,30.7034,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370387476,23.88,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370387677,23.88,146.55,146.48,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746370387878,23.88,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746370388077,6.823,146.56,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746370388578,6.8232,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746370393181,6.8228,146.56,146.48,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746370394883,6.8228,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746370396577,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370397382,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370397980,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370398480,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746370399579,6.8229,146.56,146.48,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746370399885,6.8229,146.56,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370400090,23.86,146.58,146.51,30.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746370400279,6.8235,146.55,146.51,30.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746370400478,6.8235,146.55,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370401083,23.86,146.58,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370401289,6.8237,146.54,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370401493,6.8237,146.54,146.48,25.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746370401687,6.8243,146.53,146.48,25.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746370401887,6.8243,146.53,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370402996,6.8243,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370403688,6.8248,146.52,146.48,30.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746370404291,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746370404498,6.8248,146.52,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370406195,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746370406396,6.8254,146.51,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370408598,6.8254,146.51,146.48,30.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746370408999,23.82,146.54,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370409802,380.82,146.57,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370409996,23.82,146.57,146.49,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746370410196,30.6426,146.57,146.49,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746370410500,30.6426,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370414100,6.8228,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370414300,6.8228,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746370415201,6.8228,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370416704,23.82,146.57,146.5,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746370416902,25.8829,146.6,146.5,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746370417102,6.8221,146.58,146.5,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746370417304,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370418208,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746370418394,6.8215,146.59,146.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370418798,20.5,146.64,146.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370418799,358.18761198,146.66,146.53,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370419009,24.14280175,146.69,146.59,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370419303,6.8179,146.67,146.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370419509,24.14280175,146.69,146.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370419704,24.14280175,146.69,146.6,25.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746370420301,24.14280175,146.69,146.6,27.851]
["bitfinex-derivatives","SOLF0:USTF0",1746370420510,24.14280175,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746370420511,30.95960175,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746370420704,24.14280175,146.69,146.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370421413,24.14280175,146.69,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370421616,6.8174,146.68,146.61,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746370421913,23.82,146.72,146.61,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746370422107,6.8179,146.67,146.61,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746370422918,6.8185,146.66,146.61,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746370423917,6.8188,146.65,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370424311,23.82,146.68,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370424511,6.8193,146.64,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370426618,6.8187,146.65,146.61,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746370426817,23.82,146.68,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370427923,6.8189,146.65,146.61,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746370428118,23.82,146.68,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370428924,6.8189,146.65,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370429420,6.8189,146.65,146.61,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746370429620,6.8192,146.64,146.61,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746370430626,6.8192,146.64,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370432228,6.8192,146.64,146.61,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746370432431,6.8188,146.65,146.61,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746370432830,6.8188,146.65,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370433021,23.82,146.68,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370433727,6.8194,146.64,146.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370434335,7.96073929,146.63,146.56,613.36]
["bitfinex-derivatives","SOLF0:USTF0",1746370434638,7.96073929,146.63,146.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370435026,7.96073929,146.63,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370436233,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370436927,6.821,146.6,146.56,30.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746370437631,6.8215,146.59,146.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370437927,7.96073929,146.63,146.52,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746370438132,7.96073929,146.63,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370438335,7.96073929,146.63,146.53,30.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746370438534,7.96073929,146.63,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370438734,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370439738,6.8221,146.58,146.53,30.724]
["bitfinex-derivatives","SOLF0:USTF0",1746370440435,23.9,146.6,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370441338,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370444542,30.721,146.6,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370445142,23.9,146.6,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370445343,23.9,146.63,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370445538,23.9,146.63,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746370445738,6.8202,146.62,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746370446631,6.8202,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746370447439,6.8202,146.62,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370447639,6.8202,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370451541,23.9,146.63,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370451747,30.7197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746370454048,30.7197,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370454249,23.9,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370455341,30.7195,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370455542,30.7195,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370456444,23.9,146.63,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370457343,30.7195,146.63,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370457749,30.7195,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370459749,6.8201,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370460751,30.7197,146.63,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370461245,30.7197,146.63,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746370461752,6.8201,146.62,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370461947,6.8201,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370462351,6.8201,146.62,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370462653,6.8201,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746370464152,6.8201,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370464755,30.7197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370465654,30.7197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746370465954,23.9,146.63,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370466451,30.7196,146.63,146.54,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370467550,6.82,146.62,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370468254,6.82,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370469552,6.8205,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370469958,23.9,146.63,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370470155,7.96073929,146.61,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370470956,6.8209,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746370471256,6.8209,146.6,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370471856,6.8209,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746370472459,6.8209,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746370473860,23.9,146.63,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370473861,23.9,146.63,146.53,31.86073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370474559,6.8202,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370474759,380.88,146.66,146.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370474957,380.88,146.66,146.58,27.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746370475255,23.88,146.66,146.58,27.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746370475856,6.8193,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370476459,6.8195,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370476661,6.8195,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370477260,6.8192,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370478861,6.8196,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370480062,6.8192,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370481463,6.8192,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370482357,6.8192,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370482557,6.8198,146.63,146.58,27.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746370482764,23.88,146.66,146.58,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746370483165,6.8198,146.63,146.58,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746370483670,6.8198,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746370485168,23.88,146.66,146.58,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746370485372,6.8192,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370487269,20.5,146.65,146.48,13.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746370487473,364.96073929,146.64,146.5,38.13013929]
["bitfinex-derivatives","SOLF0:USTF0",1746370489175,6.8216,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370489569,23.88,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370489765,6.8218,146.58,146.54,30.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746370489969,7.96073929,146.61,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370490277,6.8226,146.57,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370492079,6.8226,146.57,146.54,30.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746370492480,6.8219,146.58,146.54,30.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746370493082,6.8216,146.59,146.54,30.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746370493683,6.8216,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746370494277,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370494782,23.88,146.62,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370495076,6.8206,146.61,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370495482,23.88,146.62,146.55,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746370495884,23.88,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370496983,1.9652,146.66,146.55,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746370497188,23.88,146.65,146.55,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746370497884,23.88,146.65,146.56,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370498287,30.6986,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370499688,23.88,146.65,146.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370499985,23.88,146.65,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370501086,6.8198,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370501886,6.8198,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746370503387,6.8198,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370504385,6.8198,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746370504589,6.819,146.64,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370504887,6.819,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746370505488,6.819,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370506291,23.88,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370506687,23.88,146.65,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370506892,6.8201,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370507091,7.96073929,146.64,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370507283,6.8203,146.62,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370507490,23.88,146.63,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370507892,6.82,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370508592,30.6997,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370509588,30.6997,146.63,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370509589,23.88,146.63,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370510195,6.8201,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370510595,23.88,146.63,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370512195,6.8204,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370513497,30.6997,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370513795,25.8452,146.66,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370514097,6.8191,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746370516199,6.8191,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370516497,6.8195,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370517099,25.8452,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746370517493,25.8452,146.66,146.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746370517699,6.8186,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746370518697,32.6635,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746370519704,32.6635,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370519904,6.8189,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370521605,6.819,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370522201,23.88,146.66,146.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370522605,978.10073929,146.69,146.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370522808,6.8182,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746370523009,6.8182,146.66,146.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370523310,6.8182,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746370523808,6.8182,146.66,146.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370524009,6.8178,146.67,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746370525313,6.8184,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746370527111,6.8186,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370528111,6.8186,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746370528709,978.10073929,146.69,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370529716,6.819,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370530715,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370532319,6.8198,146.63,146.6,30.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746370532519,23.9,146.65,146.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370532911,6.8203,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370533629,6.8203,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746370534126,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746370534527,6.8205,146.61,146.57,30.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746370535529,6.8201,146.62,146.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370535731,28.074,146.65,146.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370536232,7.96073929,146.63,146.55,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746370537429,6.8212,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370537630,7.96073929,146.63,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370538028,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370538429,23.9,146.61,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370539031,6.8217,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370540833,23.9,146.61,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746370542333,6.8218,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746370545233,6.822,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746370546535,6.8224,146.57,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370546735,7.96073929,146.6,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370546736,10.11793929,146.6,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370547036,6.8222,146.58,146.54,30.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746370548131,6.8225,146.57,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746370548331,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370548938,6.822,146.58,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370549540,6.822,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370550339,6.8215,146.59,146.51,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746370550940,6.8215,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746370551445,14.78303929,146.57,146.51,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746370551741,14.78303929,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370555445,6.8229,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370557447,6.8229,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746370566746,6.8233,146.55,146.51,28.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746370568252,6.8233,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746370568855,6.8229,146.56,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746370569351,6.8235,146.55,146.51,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746370569550,6.8235,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746370569954,23.84,146.57,146.49,113.85958928]
["bitfinex-derivatives","SOLF0:USTF0",1746370570551,30.6626,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370572552,6.8229,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370573853,23.84,146.57,146.49,113.85958928]
["bitfinex-derivatives","SOLF0:USTF0",1746370574053,23.84,146.57,146.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370574550,6.8238,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746370574957,6.8238,146.54,146.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370575859,6.8238,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370576358,23.84,146.57,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370576554,31.80073929,146.57,146.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370577062,6.8241,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370577360,31.80073929,146.57,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370577662,6.8241,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370577960,31.80073929,146.57,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370578551,6.8244,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370579163,6.8247,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370581560,6.8252,146.51,146.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370582057,6.8252,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746370583168,6.8252,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370583464,6.8248,146.52,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370583764,23.84,146.53,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370585160,6.8251,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370585866,6.8248,146.52,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370591369,6.8251,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370595180,23.84,146.53,146.46,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746370595573,30.6642,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370596778,23.84,146.53,146.46,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746370596985,6.8238,146.54,146.47,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746370597282,6.8238,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746370600482,6.8245,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370600682,25.9184,146.56,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370601083,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370601283,25.9184,146.56,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370601784,25.9184,146.56,146.47,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746370603187,6.8235,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746370605786,6.8237,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746370606387,6.8237,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746370607281,25.9184,146.56,146.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370607489,6.8245,146.53,146.49,30.686]
["bitfinex-derivatives","SOLF0:USTF0",1746370608283,25.9184,146.56,146.46,28.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746370608482,7.96073929,146.52,146.46,28.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746370608682,31.80073929,146.52,146.46,28.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746370609181,6.8257,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370612484,6.8257,146.5,146.46,34.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746370612987,6.8257,146.5,146.46,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370613388,31.80073929,146.52,146.46,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370614590,6.8258,146.5,146.46,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370615185,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370615787,31.80073929,146.52,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370615993,6.8252,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746370617297,30.6648,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746370617487,23.84,146.52,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370617689,23.84,146.52,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370618196,6.8252,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370619694,6.8258,146.5,146.46,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370620990,6.8261,146.49,146.46,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370622696,6.8261,146.49,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370622899,6.8257,146.5,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370623496,6.8251,146.51,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370623899,6.8248,146.52,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370624397,6.8248,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746370625700,23.84,146.55,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370626099,6.824,146.54,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370626296,6.824,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370628204,6.8243,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370628792,6.8239,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370631905,6.8243,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370632107,23.84,146.55,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370632501,6.8244,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746370633606,23.84,146.55,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370634301,30.6633,146.55,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370635205,30.6633,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746370637208,6.8242,146.53,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370637408,23.84,146.55,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370638205,6.8245,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370643114,23.84,146.55,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370643509,7.96073929,146.54,146.46,25.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746370643709,7.96073929,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370643912,6.8258,146.5,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370644112,6.8258,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746370645008,31.80073929,146.51,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370645214,7.96073929,146.48,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370645417,31.80073929,146.48,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370645616,6.8279,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370646818,38.62753929,146.48,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370647112,30.6668,146.48,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370647320,30.6668,146.48,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746370648117,6.827,146.47,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746370648306,6.827,146.47,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370649217,6.827,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746370649718,30.6666,146.48,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370651416,23.84,146.48,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370651912,23.84,146.48,146.41,10.10113929]
["bitfinex-derivatives","SOLF0:USTF0",1746370652313,23.84,146.48,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370652514,23.84,146.51,146.44,31.80073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370653020,357.0,146.52,146.44,31.80073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370653221,357.0,146.52,146.45,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746370653615,357.0,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746370653821,8.7903,146.53,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746370657922,6.8246,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746370660129,6.8246,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746370663433,23.84,146.54,146.45,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746370663632,23.84,146.54,146.47,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370663834,23.84,146.54,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370664029,23.84,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746370664732,23.84,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370665128,23.84,146.54,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370665327,23.84,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746370665530,2.0881,146.55,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370666734,8.9114,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746370669630,380.84,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370670130,6.8229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746370671234,6.8233,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746370671531,380.84,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370671832,2.1732,146.56,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370672034,4.257,146.56,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370672333,6.8245,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370673631,23.82,146.53,146.45,27.903]
["bitfinex-derivatives","SOLF0:USTF0",1746370673836,23.82,146.53,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370674237,25.8769,146.53,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370674830,6.8258,146.5,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370675535,6.8258,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370675736,6.826,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370676034,25.8769,146.53,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370676235,6.8257,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370678339,6.8253,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370678637,6.8253,146.51,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370678837,6.8253,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746370683037,4.257,146.56,146.45,31.78073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370683339,23.82,146.55,146.46,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746370684038,6.824,146.54,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746370684441,6.824,146.54,146.46,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746370685341,30.6434,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746370685539,23.82,146.55,146.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370685845,2.1732,146.56,146.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370686145,6.8229,146.56,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746370686440,363.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370686948,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370687543,6.8228,146.56,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746370689345,6.8234,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746370691056,6.8238,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370691756,6.8238,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370692355,6.8234,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370692658,357.0,146.57,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746370692953,6.823,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746370693153,357.0,146.57,146.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370693349,357.0,146.57,146.51,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370693750,357.0,146.57,146.52,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746370693950,357.0,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746370694157,6.8221,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746370695057,6.8223,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746370695247,2.1218,146.6,146.53,30.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746370695759,6.8225,146.57,146.53,30.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746370699054,7.96073929,146.59,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370699258,23.82,146.57,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370699659,6.8241,146.54,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370700863,6.8234,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370703561,6.8237,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370704862,7.96073929,146.56,146.48,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746370705064,7.96073929,146.56,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370705264,2.06,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370705460,2.06,146.55,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746370706262,7.96073929,146.53,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370706565,23.82,146.52,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370707265,6.8263,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370707861,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746370708263,6.8265,146.48,146.44,91.19998988]
["bitfinex-derivatives","SOLF0:USTF0",1746370708462,6.8265,146.48,146.44,98.02808988]
["bitfinex-derivatives","SOLF0:USTF0",1746370709164,6.8265,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746370710066,6.827,146.47,146.44,98.02808988]
["bitfinex-derivatives","SOLF0:USTF0",1746370710268,6.827,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746370711466,6.827,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746370713672,23.82,146.52,146.42,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746370714173,6.8256,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746370714772,6.8252,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746370715572,30.6448,146.52,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746370716467,30.6448,146.52,146.45,25.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746370716468,6.8251,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746370717074,30.6448,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746370717276,23.82,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746370717574,30.6448,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746370718876,23.82,146.52,146.45,25.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746370719077,25.88,146.55,146.45,25.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746370719274,25.88,146.55,146.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746370720175,25.88,146.55,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370720176,6.824,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746370720376,6.824,146.54,146.46,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746370720679,32.7034,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746370720867,25.88,146.55,146.47,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370721170,23.82,146.55,146.47,7.96073929]
["bitfinex-derivatives","SOLF0:USTF0",1746370721372,23.82,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746370721579,23.82,146.55,146.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370723173,23.82,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746370725280,23.82,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746370727784,30.6423,146.58,146.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370728478,30.6423,146.58,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370729279,6.8224,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370730484,23.82,146.58,146.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370730884,6.823,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746370732185,6.823,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370735288,6.8225,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370735592,23.82,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746370736383,30.6421,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746370736691,30.6421,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370737992,30.6421,146.58,146.5,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746370738499,6.8223,146.57,146.5,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746370739091,6.8223,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746370740588,6.8223,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746370741493,6.8223,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370742197,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370742497,23.82,146.58,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370742697,6.8225,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370743196,30.6419,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370743400,23.82,146.58,146.51,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746370743596,2.0605,146.6,146.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370744194,6.8226,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370746599,6.8226,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370751796,6.822,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370752002,2.0605,146.6,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746370752299,2.0605,146.6,146.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370752499,6.8215,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370754298,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746370756802,6.822,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746370756999,2.0605,146.6,146.53,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746370757602,6.8223,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746370761208,6.8236,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746370762306,23.82,146.57,146.5,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746370762509,25.8805,146.6,146.51,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746370762807,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746370765712,23.82,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370765904,367.04658799,146.63,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370765905,390.86658799,146.63,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370766311,6.8207,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370767916,6.8209,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370768314,6.8209,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746370768915,6.8209,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746370769115,6.8214,146.59,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370769416,390.86658799,146.63,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370769618,390.86658799,146.63,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370770723,6.8226,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370770924,23.82,146.59,146.53,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1746370771118,23.82,146.59,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370771318,2.087,146.58,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370771527,6.823,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370771920,2.087,146.58,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746370772117,2.087,146.58,146.51,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746370772423,2.087,146.58,146.5,25.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746370772624,4.2009,146.58,146.5,25.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746370772822,6.8229,146.56,146.5,25.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746370773331,6.8229,146.56,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746370774126,6.8233,146.55,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746370775027,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746370775221,4.2009,146.58,146.5,25.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746370775420,7.95688799,146.57,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370775726,6.8244,146.53,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370775925,6.8244,146.53,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746370776122,6.8244,146.53,146.47,615.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746370778228,6.8244,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746370780328,6.8248,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746370782129,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746370782630,23.82,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370783430,30.6435,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370784332,6.8237,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746370785129,6.8242,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746370785732,6.8246,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370786635,6.8246,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370791833,23.82,146.55,146.47,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746370792040,7.95688799,146.54,146.47,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746370792239,7.95688799,146.54,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370792439,6.8255,146.51,146.47,30.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746370792840,7.95688799,146.54,146.47,30.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746370793041,7.95688799,146.54,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370793641,6.8256,146.5,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370793841,7.95688799,146.54,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370794041,23.82,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370794842,23.82,146.55,146.47,25.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746370795047,23.82,146.55,146.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746370795342,6.8244,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746370797447,6.8246,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746370799734,6.8246,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746370799939,6.8252,146.51,146.47,25.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746370800235,23.82,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370800539,6.8259,146.5,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370801246,6.8259,146.5,146.47,30.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746370801442,6.8253,146.51,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370802347,357.0,146.57,146.47,31.77688799]
["bitfinex-derivatives","SOLF0:USTF0",1746370802557,357.0,146.57,146.48,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746370802749,357.0,146.57,146.5,7.95688799]
["bitfinex-derivatives","SOLF0:USTF0",1746370802945,357.0,146.57,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370803144,23.82,146.61,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370803347,6.8209,146.6,146.52,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746370803645,31.77688799,146.61,146.52,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746370803846,23.82,146.61,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370804751,6.8221,146.58,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746370805051,6.8221,146.58,146.52,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746370805352,6.8221,146.58,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370806954,6.8221,146.58,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746370807155,23.82,146.61,146.52,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746370807347,23.82,146.61,146.53,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746370807953,6.8209,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746370808654,30.6406,146.61,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746370808859,30.6406,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370810557,6.8206,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370811045,6.82,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370812752,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370813557,6.82,146.62,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370814660,32.6834,146.63,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370815161,32.6834,146.63,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370815862,6.8201,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370817859,6.8205,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370818264,25.8637,146.63,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370818466,6.8203,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370819364,6.8206,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370819760,25.8637,146.63,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370820064,6.8202,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370820965,32.6833,146.63,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370821263,30.6196,146.63,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370821663,6.82,146.62,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370822265,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370823367,30.6196,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370823568,23.8,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370823869,31.74932837,146.66,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370824072,6.8194,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746370824971,31.74932837,146.66,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370825768,6.8207,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746370826170,7.94932837,146.63,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370826362,6.8212,146.6,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370827069,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370827568,6.8219,146.58,146.55,30.623]
["bitfinex-derivatives","SOLF0:USTF0",1746370827868,25.8318,146.62,146.55,30.623]
["bitfinex-derivatives","SOLF0:USTF0",1746370828171,6.8223,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370828669,7.94932837,146.6,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370829070,6.8227,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370829369,7.94932837,146.6,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370829668,6.8227,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370830870,6.8227,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746370832472,7.94932837,146.6,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746370833177,6.8221,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746370839686,6.8221,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370841376,7.94932837,146.6,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746370841579,7.94932837,146.6,146.52,25.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746370842081,6.8226,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370844985,6.8226,146.57,146.52,25.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746370844986,6.8226,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746370846890,6.822,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746370847085,27.929,146.62,146.52,25.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746370847284,23.8,146.62,146.52,25.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746370847489,30.6201,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746370847688,31.74932837,146.62,146.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370847988,6.8216,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746370848495,6.8216,146.59,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370848696,6.8216,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370848997,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370849198,33.77222837,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370849398,6.8216,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746370850898,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746370855906,31.74932837,146.62,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370856096,23.8,146.62,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370856707,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370856902,23.8,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370858007,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370858406,6.8212,146.6,146.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746370859006,6.8212,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746370859199,6.8212,146.6,146.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746370859601,23.8,146.62,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746370859800,23.8,146.62,146.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746370860107,6.8212,146.6,146.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746370860407,23.8,146.62,146.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746370860607,6.8222,146.58,146.54,30.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746370860809,7.94932837,146.6,146.54,30.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746370861109,6.8219,146.58,146.54,30.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746370861407,6.8219,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746370862612,6.8215,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370863112,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370863508,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746370863710,23.8,146.62,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746370863909,6.8205,146.61,146.55,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746370864711,6.8205,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746370864914,23.8,146.62,146.55,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746370865112,1.9732,146.63,146.55,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746370865314,357.0,146.64,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370865514,6.8198,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370865715,6.8198,146.63,146.55,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746370866013,6.8198,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370867013,6.8201,146.62,146.58,30.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746370868319,6.8197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370868607,26.0107,146.67,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370869112,6.8188,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746370871108,6.8195,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370871416,26.0107,146.67,146.59,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746370871615,6.8202,146.62,146.58,30.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746370872114,7.94932837,146.65,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370872506,6.8198,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746370875015,6.8202,146.62,146.58,30.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746370875212,7.94932837,146.65,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370876218,6.8202,146.62,146.58,30.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746370876421,6.8202,146.62,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370877321,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370878321,6.8204,146.61,146.58,30.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746370878619,7.94932837,146.65,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370879023,6.8198,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746370879222,7.94932837,146.65,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370879521,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370879915,383.0107,146.67,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370880622,6.8189,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370881124,383.0107,146.67,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370882022,6.8193,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370882322,383.0107,146.67,146.59,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746370882520,383.0107,146.67,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370883226,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370885423,6.8202,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746370886423,6.8202,146.62,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370886424,6.8202,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370890125,383.0107,146.67,146.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370890325,383.0107,146.67,146.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746370890530,6.8189,146.65,146.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746370890721,380.84,146.67,146.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746370890921,380.84,146.67,146.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746370891727,6.8182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370892127,380.84,146.67,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746370892631,6.8189,146.65,146.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746370892836,6.8189,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370893124,6.8183,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370893427,23.84,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370893731,30.6579,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370894029,23.84,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370894327,6.8184,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746370894529,23.84,146.67,146.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746370894832,6.8182,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746370895027,6.8182,146.66,146.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746370896231,6.8182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746370896730,2.0232,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746370896930,2.0232,146.68,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370897128,6.817,146.69,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370897330,6.817,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746370897531,23.84,146.7,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746370898033,6.8172,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746370899535,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746370904233,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746370904536,23.84,146.7,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746370904739,6.8168,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746370906638,6.8172,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746370906834,6.8172,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746370907627,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746370908236,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746370908434,6.8169,146.69,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370909140,6.8172,146.68,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370909938,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746370910238,23.84,146.7,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746370910641,6.8166,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746370911240,23.82,146.73,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746370911633,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746370913143,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746370913441,6.816,146.71,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370914338,6.816,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746370915044,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746370915239,23.82,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746370915845,7.94932837,146.72,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370916242,6.8165,146.7,146.66,30.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746370916943,6.8168,146.69,146.66,30.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746370917442,6.8176,146.68,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746370917842,7.94932837,146.69,146.64,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746370918345,14.76642837,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746370918539,7.94932837,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746370918942,14.76612837,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746370919137,7.94932837,146.69,146.64,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746370919643,6.8175,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370919942,7.94932837,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370920143,14.76622837,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370921539,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370922345,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370922546,1.9585,146.71,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370923448,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746370924944,23.82,146.73,146.64,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746370925447,23.82,146.73,146.65,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746370925649,6.816,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746370926950,6.8167,146.69,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370927146,31.76932837,146.73,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370927345,6.8162,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746370927547,31.76932837,146.73,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746370928052,31.76932837,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746370928250,23.82,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746370928453,23.82,146.73,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370928953,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746370934158,23.82,146.73,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370934655,6.816,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746370936161,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746370937161,23.82,146.73,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370938063,6.8157,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746370938259,23.82,146.73,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370938859,6.8159,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746370940859,23.82,146.73,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370941063,7.94932837,146.72,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370941453,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746370941867,7.94932837,146.72,146.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370942062,6.8168,146.69,146.66,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746370942254,7.95199898,146.67,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370942459,7.95199898,146.67,146.54,27.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746370942659,7.95433496,146.63,146.54,27.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746370942860,25.8663,146.62,146.54,27.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746370943062,25.8663,146.62,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370943872,25.8663,146.62,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746370944170,25.8663,146.62,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370944374,25.8663,146.62,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370944662,32.6863,146.62,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370944960,25.8663,146.62,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746370945267,23.86,146.62,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370945966,38.81293496,146.65,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370946163,6.819,146.64,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746370946364,6.819,146.64,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370947267,6.819,146.64,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370947566,38.81303496,146.65,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370948268,38.81303496,146.65,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370948566,6.8191,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370948768,31.99433496,146.65,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746370948970,31.99433496,146.65,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370949469,31.99433496,146.65,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370949861,24.04,146.65,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370950068,24.04,146.65,146.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746370950767,357.0,146.67,146.55,12.72068224]
["bitfinex-derivatives","SOLF0:USTF0",1746370951169,357.0,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746370951362,24.06,146.68,146.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370952272,26.0575,146.71,146.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370952469,6.8163,146.7,146.61,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746370952669,26.0575,146.71,146.61,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746370952970,6.8184,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746370953174,30.8784,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746370953670,6.8187,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746370953863,6.8187,146.65,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370954665,6.8191,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746370955566,6.8195,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746370956571,6.82,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746370956759,2.1451,146.65,146.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370957160,6.8208,146.61,146.57,30.882]
["bitfinex-derivatives","SOLF0:USTF0",1746370957566,12.72068224,146.63,146.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370957871,6.8218,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746370958067,24.06,146.62,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370958370,6.8216,146.59,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370958668,24.06,146.62,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370960076,6.8223,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370962876,6.823,146.56,146.52,30.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746370963071,24.06,146.62,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370963674,6.8226,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370963979,24.06,146.58,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370964370,6.8228,146.56,146.52,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746370966181,6.8228,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746370967080,6.8228,146.56,146.52,30.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746370967678,6.8225,146.57,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370968277,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370969178,6.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746370969379,6.8225,146.57,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746370969678,6.8225,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746370974278,6.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746370974473,30.882,146.58,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746370975082,6.8224,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746370976280,6.8229,146.56,146.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746370976779,6.8229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746370978982,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746370981282,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746370983483,24.06,146.58,146.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746370983879,24.06,146.58,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746370984184,24.04,146.61,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746370984580,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746370984885,1.9641,146.63,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746370985085,1.93490516,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746370985287,1.93490516,146.63,146.53,31.99679637]
["bitfinex-derivatives","SOLF0:USTF0",1746370985478,381.04,146.64,146.53,31.99679637]
["bitfinex-derivatives","SOLF0:USTF0",1746370985879,387.8593,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746370986179,381.04,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746370987187,6.8195,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746370987483,381.04,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746370987875,357.0,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746370990287,24.04,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746370990480,24.04,146.67,146.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746370990791,6.8186,146.65,146.61,30.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746370990984,24.04,146.67,146.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746370991493,6.8194,146.64,146.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746370992387,6.8194,146.64,146.61,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746370992894,6.8194,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370993291,6.8187,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746370993593,381.02,146.73,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746370994095,393.72695622,146.73,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746370994690,393.72695622,146.73,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746370994891,393.72695622,146.73,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746370995197,6.8171,146.69,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370995493,30.8371,146.69,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370995693,6.8175,146.68,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370996697,6.8179,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746370997301,24.02,146.69,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746370997495,25.9993,146.75,146.62,12.70695622]
["bitfinex-derivatives","SOLF0:USTF0",1746370998001,32.8136,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746370998298,32.8136,146.75,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746370998599,32.8136,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746370999000,6.8144,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746370999195,24.02,146.75,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746370999700,6.8144,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746370999900,6.8144,146.74,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371000105,6.8149,146.73,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371000299,24.02,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746371000604,6.8153,146.73,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371000899,24.02,146.75,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371001099,30.8341,146.75,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371001305,24.02,146.75,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371001603,6.8147,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746371002304,24.02,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371002505,24.02,146.75,146.67,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746371002707,382.9967,146.78,146.67,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746371002905,382.9967,146.78,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746371003402,6.813,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746371004308,25.9967,146.78,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371004502,24.02,146.78,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371005506,6.8134,146.77,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746371005910,24.02,146.78,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371006112,30.8328,146.78,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746371006403,30.8328,146.78,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371006607,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746371007510,6.814,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746371007708,6.814,146.75,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371007913,12.70695622,146.77,146.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371008613,6.8151,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746371008810,12.70695622,146.77,146.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371009015,2.063,146.76,146.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371009213,6.0297,146.76,146.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371009416,6.0297,146.76,146.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371009815,6.8161,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746371010118,24.16,146.73,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746371010414,6.8161,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746371010613,6.8161,146.71,146.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371010812,24.16,146.79,146.67,12.70695622]
["bitfinex-derivatives","SOLF0:USTF0",1746371011015,24.16,146.79,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746371011414,30.9722,146.79,146.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371011613,6.8122,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746371011810,613.04,146.89,146.73,12.70695622]
["bitfinex-derivatives","SOLF0:USTF0",1746371012020,2.093,146.88,146.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746371012215,613.04,146.89,146.76,12.70695622]
["bitfinex-derivatives","SOLF0:USTF0",1746371012516,6.8081,146.88,146.77,26.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746371012717,24.16,146.89,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746371013016,30.9676,146.89,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746371013213,4.0854,146.91,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371013412,2.093,146.91,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371013615,6.8073,146.9,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371014321,6.8077,146.89,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371014516,6.8077,146.89,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746371015116,6.8077,146.89,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371015316,2.093,146.91,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371015722,6.8087,146.87,146.82,30.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746371016225,6.8087,146.87,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371017121,381.16,146.92,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746371017322,381.16,146.92,146.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746371017723,6.807,146.9,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746371018824,6.8066,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746371019223,70.50716925,264.25,146.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371019224,24.14,146.98,146.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371019521,24.14,146.98,146.83,14.76425622]
["bitfinex-derivatives","SOLF0:USTF0",1746371019522,24.14,146.97,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371019714,24.14,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371019915,24.14,146.96,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746371020113,6.8055,146.94,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746371020523,6.8055,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371020825,6.8055,146.94,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371021019,6.8057,146.93,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371021320,24.14,146.96,146.88,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746371021628,6.8056,146.93,146.88,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746371022226,6.8056,146.93,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371022620,6.8062,146.92,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371022918,24.14,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371023224,14.82365622,146.95,146.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371023424,14.82365622,146.95,146.84,30.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746371023723,14.82365622,146.95,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371024225,6.8085,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371024426,24.12,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371024725,6.8088,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371026722,24.12,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371027225,6.8082,146.88,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371027624,6.8075,146.89,146.84,30.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746371027825,24.12,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371028328,6.8073,146.9,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746371028730,24.12,146.91,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746371028919,24.12,146.91,146.84,30.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746371029832,24.12,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371031130,6.8087,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371031332,24.12,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371031333,26.1865,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371031631,6.8092,146.86,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371031835,6.8092,146.86,146.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746371032631,6.8092,146.86,146.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746371032824,6.8092,146.86,146.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746371034127,6.8093,146.85,146.83,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746371034331,6.8093,146.85,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746371034632,6.809,146.86,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746371034832,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371035828,28.2449,146.91,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371036434,6.8096,146.85,146.81,30.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746371039238,6.809,146.86,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746371039535,6.809,146.86,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371039729,28.2449,146.91,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371039929,6.8087,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746371040736,24.12,146.91,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371041335,6.8072,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746371041536,969.5,146.94,146.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371041737,969.5,146.94,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371041932,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746371042133,381.28,146.94,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371042835,6.806,146.92,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371043039,381.28,146.94,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371044044,6.8058,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746371044842,6.8058,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746371045441,6.8058,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371045740,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371046044,6.8058,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371046236,24.28,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371046639,6.8063,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371049144,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371049344,6.8066,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746371051345,6.8071,146.9,146.86,31.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746371052746,6.8075,146.89,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371053243,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371053842,24.28,146.94,146.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746371054050,24.28,146.93,146.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371054238,2.1586,146.92,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371054549,6.8082,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746371055652,31.0877,146.89,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371056049,24.28,146.89,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371056547,24.28,146.93,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371056950,6.8073,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746371057149,24.28,146.93,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746371057852,6.8071,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746371058658,24.28,146.93,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371058951,36.98695622,146.93,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371059554,36.98695622,146.93,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371060656,6.8083,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371060854,24.28,146.89,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371061054,24.28,146.89,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746371062260,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746371062553,6.8086,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371062953,6.8082,146.88,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371063251,24.28,146.89,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371063654,6.8088,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371064154,6.8089,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371064856,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746371066457,6.8093,146.85,146.81,31.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746371066957,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371068261,6.8093,146.85,146.81,31.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746371068461,6.8093,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746371070867,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371072363,2.1391,146.88,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371072364,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371073661,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371073965,2.1391,146.88,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746371074163,2.1391,146.88,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371074361,6.8103,146.83,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371074560,6.8103,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746371075765,6.8099,146.84,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746371076267,6.8099,146.84,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371076462,31.0096,146.85,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371076864,31.0096,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746371077269,31.0096,146.85,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371077465,31.0096,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746371078167,31.0096,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746371081468,31.0096,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746371082864,2.1391,146.88,146.79,7.92717878]
["bitfinex-derivatives","SOLF0:USTF0",1746371083068,24.2,146.92,146.82,7.92717878]
["bitfinex-derivatives","SOLF0:USTF0",1746371083272,36.29367878,146.92,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371083770,28.3665,146.92,146.82,7.92717878]
["bitfinex-derivatives","SOLF0:USTF0",1746371083974,28.3665,146.92,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746371084370,26.3501,146.92,146.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371084974,26.3501,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371085573,33.1561,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371086176,26.3501,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371087276,26.3501,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746371087778,33.1562,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746371088778,6.8068,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746371090775,26.3501,146.92,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746371090980,6.8071,146.9,146.86,25.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746371092579,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746371093475,6.8071,146.9,146.86,25.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746371093680,6.8071,146.9,146.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1746371094284,6.8071,146.9,146.86,25.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746371094481,26.3501,146.92,146.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1746371094979,6.8084,146.87,146.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1746371095385,6.8084,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746371095881,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746371096483,24.18,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746371096677,24.18,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746371097183,24.18,146.88,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746371098483,24.18,146.88,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746371099180,24.18,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746371099885,24.12,146.91,146.81,54.62049951]
["bitfinex-derivatives","SOLF0:USTF0",1746371100488,24.12,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746371100689,24.12,146.91,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371100885,24.12,146.91,146.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746371101188,30.9253,146.94,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746371101587,30.9253,146.94,146.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746371101986,30.9253,146.94,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746371102188,6.8056,146.93,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746371102789,24.12,146.94,146.86,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1746371102988,24.12,146.94,146.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746371103389,6.8062,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746371103589,24.12,146.94,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746371103788,24.12,146.94,146.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746371104091,6.8068,146.91,146.86,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746371104285,24.12,146.94,146.86,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746371104689,6.8071,146.9,146.86,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746371107490,6.8075,146.89,146.86,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746371109799,6.8075,146.89,146.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746371110097,6.8075,146.89,146.86,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746371110395,6.808,146.88,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371111295,2.1669,146.95,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371111296,24.12,146.94,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371111501,24.12,146.94,146.86,7.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1746371111800,24.12,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371111997,24.12,146.94,146.86,7.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1746371112300,24.12,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746371113199,24.12,146.94,146.86,7.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1746371113792,8.9425,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746371114097,8.9425,146.96,146.86,7.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1746371114098,8.9425,146.96,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371114297,24.12,146.97,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371114496,63.39705446,147.07,146.95,7.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1746371114792,63.39705446,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371114998,63.39705446,147.07,147.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371116094,63.39705446,147.07,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371116899,70.19625446,147.07,147.0,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746371117299,63.39705446,147.07,147.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371117500,6.8005,147.05,147.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371117697,63.39705446,147.07,146.99,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746371118200,6.8008,147.04,146.99,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746371118401,63.39705446,147.07,146.97,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371118699,63.39705446,147.07,146.97,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746371118998,30.57379542,147.06,146.97,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746371119199,6.7999,147.06,146.97,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746371119600,6.7999,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371119802,358.994,147.1,147.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371120098,383.114,147.1,147.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371120298,6.7986,147.09,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371120688,6.7986,147.09,147.02,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746371120889,32.9119,147.1,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746371121092,24.12,147.1,147.02,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746371121288,6.7973,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371121703,0.26789,147.14,147.05,36.76608964]
["bitfinex-derivatives","SOLF0:USTF0",1746371122002,0.26789,147.14,147.06,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746371122500,0.26789,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746371123301,0.26789,147.14,147.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371123999,2.22459,147.14,147.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371124499,6.7968,147.12,147.07,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1746371125004,6.7964,147.13,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371125299,0.26789,147.14,147.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371125499,0.26789,147.14,147.08,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746371125699,7.06409,147.14,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746371125997,0.26789,147.14,147.08,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746371126202,0.26789,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746371127103,0.26789,147.14,147.08,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746371127400,24.48,147.23,147.09,12.64608964]
["bitfinex-derivatives","SOLF0:USTF0",1746371127600,24.48,147.23,147.09,14.79668964]
["bitfinex-derivatives","SOLF0:USTF0",1746371128198,6.7934,147.2,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746371129600,370.5751,147.33,147.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746371129905,25.83758892,147.32,147.15,18.79018964]
["bitfinex-derivatives","SOLF0:USTF0",1746371130405,25.83758892,147.32,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371130607,6.7903,147.27,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746371130809,31.2703,147.27,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746371131107,24.48,147.27,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746371131304,6.7906,147.26,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746371132108,24.48,147.27,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746371132305,24.48,147.27,147.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746371132709,6.7907,147.26,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746371135009,6.791,147.25,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746371135211,6.791,147.25,147.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746371136210,6.791,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746371136511,6.791,147.25,147.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746371136809,24.48,147.27,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746371136810,6.7913,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746371137404,2.0012,147.26,147.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746371137607,6.7917,147.23,147.19,31.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746371138014,6.7917,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746371139615,6.7917,147.23,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746371139914,6.7917,147.23,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371140114,6.7917,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746371140315,6.7922,147.22,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371140515,24.46,147.23,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371140711,24.46,147.23,147.17,31.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746371141112,24.46,147.23,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371141415,24.46,147.23,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371141617,6.7943,147.18,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371141917,24.46,147.23,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371142216,6.7944,147.18,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371142514,24.46,147.23,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371142817,6.7945,147.17,147.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746371143314,6.7953,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746371143614,6.7953,147.16,147.11,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746371143816,24.46,147.18,147.11,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746371143817,24.46,147.18,147.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371145721,6.796,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746371145917,24.46,147.18,147.08,30.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746371146117,26.5567,147.18,147.08,30.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746371147015,6.7965,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746371147221,26.5567,147.18,147.08,28.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746371147719,6.7967,147.13,147.08,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746371148017,26.5567,147.18,147.08,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746371148214,6.7969,147.12,147.08,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746371148719,24.46,147.14,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746371149323,24.46,147.14,147.07,28.919]
["bitfinex-derivatives","SOLF0:USTF0",1746371149921,6.7968,147.12,147.07,28.919]
["bitfinex-derivatives","SOLF0:USTF0",1746371150122,24.46,147.14,147.07,28.919]
["bitfinex-derivatives","SOLF0:USTF0",1746371151119,24.46,147.14,147.07,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371151622,2.0124,147.13,147.07,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371151815,6.7986,147.08,147.07,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371160227,24.46,147.1,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371160628,6.7996,147.06,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371160828,31.3196,147.06,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371161228,31.3196,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371161627,6.8001,147.05,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371161827,24.52,147.06,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746371162227,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746371162429,6.8008,147.04,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371163229,6.801,147.03,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371163431,6.801,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371163623,6.801,147.03,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371163827,24.52,147.06,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371164430,24.52,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746371164632,24.52,147.08,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371165031,31.3189,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371165231,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371165435,31.3189,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371166026,31.3189,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746371166227,363.7981,147.1,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371166434,24.52,147.09,146.99,12.64608964]
["bitfinex-derivatives","SOLF0:USTF0",1746371166630,24.52,147.09,147.0,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746371166830,24.52,147.09,147.01,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746371167033,31.3182,147.09,147.01,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746371167241,31.3182,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746371170141,31.3182,147.09,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746371170437,31.3182,147.09,147.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746371170739,31.3182,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746371171933,6.7986,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746371173542,24.52,147.09,147.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746371174042,37.16608964,147.09,147.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746371174240,6.8005,147.04,147.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746371174540,24.52,147.04,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371175437,24.52,147.04,146.94,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746371175940,6.8019,147.01,146.94,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746371176341,6.8019,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371176642,24.52,147.04,146.94,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746371176643,6.8016,147.02,146.94,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746371176941,6.8016,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746371177437,24.52,147.04,146.94,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746371178342,31.3206,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746371178535,381.52,147.08,146.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371178736,381.52,147.08,146.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371178931,381.52,147.08,147.0,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1746371179136,381.52,147.08,147.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746371179546,6.7994,147.07,147.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746371179841,381.52,147.08,147.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746371180041,388.3188,147.08,147.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746371180242,381.52,147.08,147.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746371180432,24.52,147.08,147.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746371180637,24.52,147.08,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371181543,6.7992,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371183446,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371184646,24.52,147.08,147.01,17.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746371185244,37.16608964,147.08,147.01,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1746371185644,6.8014,147.02,147.01,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1746371187747,6.8024,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371189137,6.8024,147.0,146.96,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746371189341,6.8029,146.99,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371190139,6.8025,147.0,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371190445,24.52,147.04,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371190647,6.8015,147.02,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371190848,24.52,147.04,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371191149,24.52,147.04,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371191549,381.46,147.06,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371191944,6.8008,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371192150,6.8008,147.04,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371193249,6.8011,147.03,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371193553,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371194052,381.46,147.06,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371194649,6.8013,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371195452,6.8014,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371195750,381.46,147.06,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371196052,6.8012,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371196251,381.46,147.06,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371196449,4.0304,147.05,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371196648,6.8021,147.01,146.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746371196945,6.8021,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371198256,4.0304,147.05,146.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371198448,14.66558964,147.04,146.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746371198652,14.66558964,147.04,146.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746371198851,14.66558964,147.04,146.92,88.53504378]
["bitfinex-derivatives","SOLF0:USTF0",1746371199150,6.8027,147.0,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746371199556,6.8028,146.99,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746371201557,6.8028,146.99,146.92,88.53504378]
["bitfinex-derivatives","SOLF0:USTF0",1746371201558,6.8033,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371203057,6.8038,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371204058,4.45562616,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371204261,4.45562616,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371204458,6.8038,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371204651,4.45537351,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371204851,4.45537351,146.95,146.92,88.53504378]
["bitfinex-derivatives","SOLF0:USTF0",1746371205054,24.46,147.01,146.92,88.53504378]
["bitfinex-derivatives","SOLF0:USTF0",1746371205256,6.8033,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371205459,4.45571116,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371205648,4.45571116,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371205852,4.45571116,146.95,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371206060,6.803,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371206260,4.45569733,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371206460,4.45569733,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371206760,4.45569733,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371206961,6.8033,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371207160,4.45788421,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371207361,4.45788421,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371207660,4.45509208,146.95,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371208567,6.8033,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371208765,4.45554403,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371209062,4.45554403,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371209262,6.8033,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371209465,4.45487293,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371209664,4.45487293,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371209863,6.8033,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371210057,4.45506629,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371210258,4.45506629,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371210559,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371213563,6.8033,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371213866,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371214059,6.8038,146.97,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746371214254,6.8038,146.97,146.92,88.53504378]
["bitfinex-derivatives","SOLF0:USTF0",1746371214462,6.8043,146.96,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371214963,6.8043,146.96,146.92,31.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746371215266,6.8039,146.97,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371215568,4.47694892,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371215867,4.47694892,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371216073,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371216268,4.47694956,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371216469,4.47694956,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371216768,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371216971,4.46043017,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371217269,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371217471,4.46031311,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371217662,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371217859,4.46119584,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371218067,6.8035,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371218263,4.4610716,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371218464,4.4610716,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371218664,6.8035,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371218865,4.46088026,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371219066,4.46088026,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371219265,6.8035,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371219568,28.68100478,146.97,146.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371219772,4.46171867,146.96,146.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371220069,4.46171867,146.95,146.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371220272,4.46171867,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371220472,6.8046,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371220672,4.46073485,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371220874,4.46073447,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371221074,6.8047,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371221370,4.46025561,146.94,146.91,22.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746371221574,6.8047,146.95,146.91,22.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746371221872,4.45902662,146.94,146.91,22.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746371222073,6.8047,146.95,146.91,22.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746371222274,4.45915783,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371222463,6.8047,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371222668,4.45835078,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371222876,26.234,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371223174,4.45862725,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371223377,4.45913667,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371223580,4.45913667,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371223772,24.24,147.01,146.92,7.91239428]
["bitfinex-derivatives","SOLF0:USTF0",1746371223975,4.45718196,147.0,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371224280,4.45718196,146.99,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371224574,6.8022,147.01,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371224770,4.45491312,147.0,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371224970,4.45491312,146.99,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371225170,6.8022,147.01,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371225377,24.24,147.02,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371225378,11.25851665,147.0,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371225576,4.45611665,146.99,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371225879,4.45611665,146.98,146.93,26.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746371226080,4.45611665,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371226369,6.8036,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371226674,6.8039,146.97,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371226976,24.24,147.02,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371227278,6.8025,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746371227477,6.8025,147.0,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371227676,24.24,147.02,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371227880,6.8021,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371228278,24.24,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371228977,6.802,147.01,146.97,22.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746371230183,24.24,147.02,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371230692,6.802,147.01,146.97,22.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746371232277,24.24,147.02,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371232783,6.8026,147.0,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371233084,24.24,147.02,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371233277,6.8027,147.0,146.97,22.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746371233472,24.24,147.02,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371235579,357.0,147.03,146.97,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1746371235781,6.8006,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371235982,6.8006,147.04,146.98,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746371238188,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371238599,31.0202,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371239092,24.22,147.05,146.98,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746371239585,6.8019,147.02,146.97,46.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746371239884,24.22,147.05,146.97,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1746371240184,1.9732,147.04,146.97,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1746371240384,6.8022,147.01,146.97,46.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746371240687,1.9732,147.04,146.97,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1746371240889,4.0377,147.04,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371241489,6.8017,147.02,146.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1746371242890,6.8011,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371244582,6.8015,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746371245787,6.802,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371245993,1.9732,147.04,146.94,28.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746371246295,6.8027,147.0,146.94,28.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746371246693,1.9732,147.04,146.94,28.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746371246896,6.8034,146.98,146.94,28.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746371247098,1.9732,147.04,146.94,28.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746371247496,6.8011,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371249296,6.8014,147.02,147.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1746371249492,1.9732,147.04,147.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1746371249797,24.22,147.05,147.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1746371250295,6.8008,147.04,147.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1746371250488,24.22,147.05,147.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1746371250685,31.0202,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371252301,6.7997,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371252598,24.18,147.08,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371253498,30.9791,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371255498,6.7992,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371256297,30.9787,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371256506,24.18,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371256802,6.7991,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371258002,24.18,147.08,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371258599,6.7987,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371259806,6.7986,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371261109,6.7991,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371262010,6.7987,147.08,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746371262308,6.7987,147.08,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371262607,6.7987,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746371262812,24.18,147.16,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371262996,24.18,147.16,147.05,12.65881982]
["bitfinex-derivatives","SOLF0:USTF0",1746371263201,6.7959,147.14,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746371263702,6.7959,147.14,147.07,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746371264203,6.7959,147.14,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746371264407,6.7966,147.13,147.07,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746371264810,6.7966,147.13,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746371265005,24.18,147.16,147.07,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746371265406,24.18,147.16,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746371265606,6.7966,147.13,147.07,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746371266113,6.7955,147.15,147.07,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746371267211,6.7955,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746371270809,6.7955,147.15,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371271520,30.1172,147.19,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371271814,28.146,147.19,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371272115,24.16,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746371272509,24.16,147.22,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371272704,6.7928,147.21,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746371273313,6.7932,147.2,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746371273918,6.7936,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746371274717,24.16,147.22,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746371275017,4.1693,147.21,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371275218,6.7957,147.15,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371276217,6.7957,147.15,147.12,22.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746371276719,6.7957,147.15,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371277618,6.7959,147.14,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371277918,24.16,147.18,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371278221,6.7961,147.14,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371278721,6.7963,147.13,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371278914,24.16,147.18,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371280124,6.7963,147.13,147.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746371283528,6.7963,147.13,147.12,15.10211]
["bitfinex-derivatives","SOLF0:USTF0",1746371283825,24.18,147.14,147.05,30.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746371283826,6.7986,147.09,147.05,30.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746371284222,6.7973,147.11,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371284425,24.18,147.14,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371284829,6.7973,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371285225,24.18,147.14,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371285526,6.7971,147.12,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371285825,24.18,147.14,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371286025,6.798,147.1,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371286226,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371289425,24.18,147.14,147.05,30.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746371289729,24.18,147.14,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371290229,6.7984,147.09,147.05,30.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746371290529,24.18,147.14,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371290722,6.798,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746371291031,24.18,147.14,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371291730,6.797,147.12,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371292130,24.18,147.14,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371292333,6.7973,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746371292530,24.18,147.14,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371293232,6.7971,147.12,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371293434,24.18,147.14,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371293832,24.18,147.14,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371294833,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371295035,6.798,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371295531,6.798,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371295832,6.7982,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371296438,6.7978,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371296829,6.7978,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746371298338,24.18,147.12,147.05,30.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746371298647,12.65881982,147.1,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371298844,6.8003,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371299352,24.18,147.06,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371299550,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371300050,24.18,147.06,146.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371300750,6.8013,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371301247,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746371302349,6.8006,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371303043,6.8006,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371303750,24.18,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371303943,24.18,147.06,146.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371305149,6.8002,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371305850,6.8002,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371306253,30.9797,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371307651,30.9797,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371308252,30.9797,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371308446,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371309648,6.8006,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371309850,24.18,147.06,146.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371310248,6.8005,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746371310452,24.18,147.06,146.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371311253,6.8002,147.05,146.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371311754,6.8002,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371312156,24.18,147.06,146.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746371312355,28.1816,147.09,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746371312856,6.7995,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746371313257,28.1816,147.09,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746371313459,28.1816,147.09,147.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371313962,6.8003,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371314158,28.1816,147.09,146.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371314559,28.1816,147.09,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371315056,6.7999,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371316062,6.8,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371316261,6.8,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371316658,24.14,147.05,146.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371317662,6.8012,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746371317960,24.14,147.05,146.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371318961,6.8017,147.02,146.98,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746371320059,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746371320765,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371321566,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746371321769,24.14,147.05,146.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371322066,24.14,147.05,146.97,21.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746371322265,26.2011,147.05,146.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371322767,6.8033,146.98,146.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371323270,24.14,147.01,146.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371323661,24.14,147.01,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371324062,24.14,147.0,146.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371324466,6.8022,147.01,146.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371324660,24.14,147.03,146.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371324965,6.8014,147.02,146.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371325270,6.8014,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746371326769,24.14,147.03,146.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371326970,24.14,147.03,146.97,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746371327169,24.14,147.03,146.97,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746371327369,6.8003,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371327670,24.14,147.06,146.97,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746371327865,30.9398,147.06,146.97,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746371328071,30.9398,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371328272,24.14,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371328470,30.9398,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371328865,24.14,147.06,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371329175,6.8001,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371329671,6.8017,147.02,146.97,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746371330073,6.8017,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371332474,6.8012,147.03,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371332772,24.14,147.06,146.98,21.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746371333077,6.8017,147.02,146.98,21.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746371333579,6.8021,147.01,146.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746371334275,6.8013,147.03,146.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746371334681,6.8013,147.03,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746371334869,6.8007,147.04,146.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746371335074,24.14,147.06,146.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746371335276,24.14,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371335472,6.8003,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371335780,24.14,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371335976,30.9398,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371336278,24.14,147.06,146.99,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746371336474,24.14,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371337081,6.8003,147.05,146.99,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746371337982,6.8003,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371338290,30.9397,147.06,146.99,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746371338688,24.14,147.06,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371338880,4.1362,147.11,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371339081,968.66,147.09,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371339281,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371339896,387.9383,147.09,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371340187,24.14,147.09,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371340684,30.9383,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746371343393,6.7989,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746371344297,24.14,147.09,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371345194,6.8,147.05,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371345495,24.14,147.09,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746371346091,6.7988,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371346696,30.9384,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746371347797,6.7989,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746371348801,6.7992,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371350499,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746371350700,24.14,147.09,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746371351002,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746371351193,6.7988,147.08,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371351703,24.14,147.09,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371353206,6.7992,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746371353503,6.7992,147.07,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371353798,6.7992,147.07,147.03,21.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746371354004,6.7996,147.06,147.03,21.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746371355004,6.8001,147.05,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371357704,6.8005,147.04,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371359410,6.8002,147.05,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371360307,2.0971,147.08,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371360808,6.7994,147.07,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371361611,6.7994,147.07,147.03,21.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746371363014,6.7996,147.06,147.03,21.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746371363214,6.7996,147.06,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371363517,6.8005,147.04,147.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746371367110,6.803,146.99,146.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746371367518,6.803,146.99,146.95,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746371367818,6.803,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746371370816,36.93394977,147.05,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371371118,36.93394977,147.05,146.95,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746371371614,36.93394977,147.05,146.94,611.94]
["bitfinex-derivatives","SOLF0:USTF0",1746371371819,4.1504,147.04,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746371372012,6.8035,146.98,146.94,31.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746371372619,6.8035,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371372917,6.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371373117,24.44,147.01,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371373419,6.8033,146.98,146.94,31.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746371373821,24.44,147.01,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746371374017,31.2421,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371374321,24.44,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371374515,31.2419,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371375517,31.2419,147.01,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746371375716,24.44,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371376622,31.2419,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371377322,6.8024,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371377521,24.44,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371378620,24.44,147.01,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746371378924,6.8033,146.98,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746371379218,6.8047,146.95,146.92,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746371379425,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371379723,6.8043,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371380021,24.46,146.97,146.91,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746371380426,24.46,146.97,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746371382225,6.805,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371383731,24.46,146.97,146.9,70.2864735]
["bitfinex-derivatives","SOLF0:USTF0",1746371384229,6.8045,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371384428,24.46,146.97,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371384627,24.46,146.97,146.9,70.2864735]
["bitfinex-derivatives","SOLF0:USTF0",1746371385026,6.8054,146.94,146.9,77.0931735]
["bitfinex-derivatives","SOLF0:USTF0",1746371385225,26.4773,146.97,146.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371385418,12.65394977,146.95,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371385618,2.1072,146.94,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371385824,24.46,146.93,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371386533,6.8072,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746371387034,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746371387225,6.8067,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746371387827,6.8062,146.92,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371388326,24.46,146.93,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371388926,6.8044,146.96,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746371389227,24.46,146.96,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746371390031,6.8047,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746371390229,24.46,146.96,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371390427,24.46,146.99,146.9,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746371390622,24.46,146.99,146.91,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746371390827,24.46,147.02,146.91,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746371391130,24.46,147.02,146.92,12.65394977]
["bitfinex-derivatives","SOLF0:USTF0",1746371391330,6.8011,147.03,146.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371391832,6.8011,147.03,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371392027,6.8016,147.02,146.97,31.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746371392226,24.46,147.05,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371392426,24.46,147.05,146.97,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746371392632,6.802,147.01,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371393033,24.46,147.05,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371393929,6.802,147.01,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371394428,6.802,147.01,146.97,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746371394634,6.8024,147.0,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371395226,24.46,147.05,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371395427,24.46,147.05,146.98,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746371395634,6.8013,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371396033,24.46,147.05,146.98,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746371396232,24.46,147.05,146.98,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746371396434,26.4484,147.08,146.98,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746371396635,6.8009,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371396833,26.4484,147.08,146.98,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746371397136,6.8012,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371397540,26.4484,147.08,146.98,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746371399138,6.8017,147.02,146.98,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1746371399339,26.4484,147.08,146.98,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746371400038,12.65394977,147.07,146.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371400240,12.65394977,147.07,146.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371400539,6.8031,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746371400939,6.8034,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746371402440,6.8034,146.98,146.94,31.265]
["bitfinex-derivatives","SOLF0:USTF0",1746371402735,6.8034,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371402940,357.0,147.06,146.79,33.06394977]
["bitfinex-derivatives","SOLF0:USTF0",1746371402941,6.8053,146.94,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371403239,24.46,146.97,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371403443,6.8051,146.95,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371403842,24.46,146.97,146.9,76.88610633]
["bitfinex-derivatives","SOLF0:USTF0",1746371404140,24.46,146.97,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371404641,6.8054,146.94,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371405436,6.8062,146.92,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371406039,24.46,146.97,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371407846,373.67334977,147.01,146.9,70.07930633]
["bitfinex-derivatives","SOLF0:USTF0",1746371408147,24.46,147.0,146.91,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746371409645,24.46,147.0,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746371410749,6.8035,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746371413049,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371413244,24.46,147.0,146.91,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746371414550,6.8038,146.97,146.91,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746371415153,6.8033,146.98,146.91,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746371415343,24.46,147.0,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371415651,31.2624,147.0,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371415851,31.2624,147.0,146.93,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746371416452,24.46,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371417554,31.2624,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746371421458,6.8029,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371421655,24.46,147.0,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371422253,24.46,147.0,146.92,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746371422456,2.1103,146.99,146.92,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746371422757,6.8046,146.96,146.92,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746371422958,2.1103,146.99,146.92,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746371423159,12.65394977,146.98,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371423361,14.75054977,146.98,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371423759,14.75054977,146.98,146.89,31.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746371424557,6.806,146.93,146.89,31.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746371425256,6.8052,146.94,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371425560,24.46,146.95,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371426361,6.8059,146.93,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371426663,24.46,146.95,146.87,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746371427562,6.806,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746371427957,24.46,146.95,146.87,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746371428157,6.8058,146.93,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746371429060,6.8061,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746371429560,37.11394977,146.95,146.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371429863,6.8072,146.9,146.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371430255,24.46,146.95,146.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746371430758,6.8058,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746371431160,24.46,146.95,146.86,26.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746371431354,6.8052,146.94,146.86,26.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746371432054,6.8057,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746371432259,6.8057,146.93,146.86,26.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746371433261,6.8057,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371434162,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371434564,24.46,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371436162,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371438665,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371439669,24.46,146.95,146.86,26.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746371439865,24.38,146.98,146.86,39.16954977]
["bitfinex-derivatives","SOLF0:USTF0",1746371440366,6.804,146.97,146.86,39.16954977]
["bitfinex-derivatives","SOLF0:USTF0",1746371440971,31.1834,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371441870,24.38,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371442066,24.38,146.98,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371442273,24.38,147.01,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371442474,6.8033,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371442772,6.8033,146.98,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371442972,24.38,147.01,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371442973,6.8032,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371443273,24.38,147.01,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371444273,6.8031,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371444472,24.38,147.01,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371445977,6.8031,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746371446164,24.38,147.01,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371446366,24.38,147.01,146.92,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746371448176,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371448478,24.38,147.01,146.92,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746371448870,24.38,147.01,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371448871,6.8037,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371449374,6.8037,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371449569,6.8028,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371450778,2.1516,147.0,146.92,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746371451077,2.1516,147.0,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371451477,6.8036,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746371451674,2.1516,147.0,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746371451874,2.1516,147.0,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371452076,24.38,147.01,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371452574,6.8024,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371453180,6.8024,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371453381,6.8024,147.0,146.92,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746371453682,31.182,147.01,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746371454181,6.8024,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746371454573,6.8024,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371457577,6.8024,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371457783,31.182,147.01,146.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746371458385,31.182,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371460385,6.8024,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371460579,24.38,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371460776,381.36,147.03,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371461490,6.8023,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371463989,6.8023,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371464292,381.36,147.03,146.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746371464683,388.1613,147.03,146.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746371464889,388.1613,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371465091,363.8013,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371465488,6.8013,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371466596,6.8009,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371466789,2.1432,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371467189,8.9435,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371467395,8.9435,147.05,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371467696,6.8003,147.05,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371468193,6.8003,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371468392,6.8003,147.05,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371468692,24.12,147.06,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371469098,30.9198,147.06,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371469297,357.0,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371469694,6.7999,147.06,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371469895,6.7999,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371471501,357.0,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371471999,6.8006,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746371473395,6.8,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746371473697,6.8,147.06,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371473904,357.0,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371474199,357.0,147.08,146.99,26.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746371474402,6.8003,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371477299,7.90354129,147.07,146.99,32.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746371477502,24.12,147.05,146.99,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746371477898,6.8013,147.03,146.99,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746371478201,24.12,147.05,146.99,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746371479307,24.12,147.05,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371479807,6.8014,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371480511,6.8014,147.02,146.99,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746371481611,6.8019,147.01,146.99,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746371481805,6.8019,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746371486414,6.8019,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371486913,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371487110,2.0,147.04,146.96,30.924]
["bitfinex-derivatives","SOLF0:USTF0",1746371487309,6.8029,146.99,146.96,30.924]
["bitfinex-derivatives","SOLF0:USTF0",1746371488619,6.8029,146.99,146.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371489720,6.8029,146.99,146.96,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746371490817,6.8029,146.99,146.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371491518,6.8029,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371492215,24.12,147.01,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371492415,2.1466,147.03,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371492820,2.1466,147.03,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746371493015,2.1466,147.03,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371493720,6.8022,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371494123,2.1466,147.03,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371494425,2.1466,147.03,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746371495113,6.8027,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746371495321,2.1466,147.03,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371495521,6.802,147.01,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371496021,6.802,147.01,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746371496418,6.802,147.01,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371496618,6.8024,147.0,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371496816,10.05014129,147.03,146.94,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746371497320,10.05014129,147.03,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371497623,7.90354129,147.0,146.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746371497824,24.06,146.99,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371499025,6.8045,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371503134,6.8045,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371506631,6.8048,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371507732,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371507928,6.8044,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371509334,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371510333,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371511334,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371514635,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371516334,2.0847,146.98,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371517038,6.8049,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371517237,6.8049,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371517733,6.8041,146.97,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371518336,6.8041,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371519339,6.8041,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371519733,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371520339,6.8043,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371521343,24.06,146.99,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371521639,7.90354129,146.97,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371522743,24.06,146.99,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371523238,6.8051,146.95,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371523842,6.8051,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746371524139,6.8051,146.95,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371524340,6.8051,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746371525141,6.8051,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371525342,6.8051,146.95,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371525641,6.8051,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746371526736,6.806,146.92,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371527145,24.06,146.95,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371527446,6.8054,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371529146,24.06,146.98,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371529741,6.8045,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371532248,6.8045,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371532546,6.8045,146.96,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371532845,6.8045,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371533245,24.06,146.98,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371533451,24.06,146.98,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371533638,26.1254,146.98,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371534248,6.8054,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371535049,26.1254,146.98,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371535243,26.1254,146.98,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371536043,26.1254,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371536342,26.1254,146.98,146.89,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746371537150,6.805,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371537951,6.8051,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371538139,6.8051,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371539151,12.9305,146.98,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371539350,12.9305,146.98,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746371540253,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746371545858,6.806,146.92,146.89,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1746371546055,6.806,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371546554,6.806,146.92,146.88,30.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746371546756,2.1,146.96,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371546956,2.1,146.96,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746371547159,6.8049,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746371547453,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371547658,24.06,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371547957,6.8047,146.95,146.89,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746371548151,6.8047,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371548559,6.8052,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371548760,6.8052,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746371551353,6.8052,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371553765,6.8048,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371555464,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371556067,6.8052,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371556554,26.1286,146.97,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371556861,6.8049,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371557062,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371560966,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746371561170,24.06,146.93,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371561469,30.8649,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746371561770,24.06,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746371562169,6.8055,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371562570,6.8055,146.94,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371563174,23.9764179,147.06,146.9,7.92316417]
["bitfinex-derivatives","SOLF0:USTF0",1746371563466,23.9764179,147.06,146.9,14.10185034]
["bitfinex-derivatives","SOLF0:USTF0",1746371563467,24.06,147.0,146.9,14.10185034]
["bitfinex-derivatives","SOLF0:USTF0",1746371563769,6.8034,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371564165,24.06,147.0,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371564365,30.8626,147.0,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371565072,30.8626,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746371567371,30.8626,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371567673,30.8626,147.0,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371567967,30.8626,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746371568770,1.9802,147.02,146.93,31.97115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371568971,381.06,147.03,146.93,31.97115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371569470,6.8018,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746371569770,6.8018,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371570270,381.06,147.03,146.93,31.97115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371570469,24.06,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746371570666,24.06,147.03,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371571166,6.8006,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371572873,6.801,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371573374,6.801,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371574772,6.8014,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371580578,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371581275,24.06,147.06,146.97,28.129]
["bitfinex-derivatives","SOLF0:USTF0",1746371581475,24.06,147.06,146.98,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746371581683,357.0,147.08,146.99,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371582173,363.7988,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371582369,6.7988,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371583178,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371583376,6.7991,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371583877,6.7996,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371584079,24.06,147.09,147.02,30.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746371584271,24.06,147.09,147.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371584579,6.7989,147.08,147.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746371584775,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371585177,6.798,147.1,147.02,31.97115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371585478,26.0233,147.12,147.02,31.97115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371585479,24.04,147.12,147.03,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746371585675,24.04,147.12,147.05,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371585876,6.7963,147.14,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746371586477,6.7963,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371587276,30.8356,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746371587479,24.04,147.15,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371588383,24.04,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746371588982,30.8357,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746371590776,30.8357,147.15,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746371590978,6.796,147.14,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746371591283,24.04,147.15,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371591784,6.7968,147.12,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371593182,6.7968,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746371593479,6.7974,147.11,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371593682,24.04,147.15,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371593883,6.7964,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746371594282,24.04,147.15,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371594483,6.7959,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371599982,24.04,147.15,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371600188,6.7963,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371601782,6.796,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371602587,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746371604089,6.796,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371606490,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371607996,6.796,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371608593,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371609594,6.7964,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746371610095,6.7964,147.13,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371610996,6.7964,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746371611188,6.7964,147.13,147.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371611390,6.7964,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746371611789,2.102,147.17,147.08,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371612094,2.102,147.17,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746371612290,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746371612490,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746371612687,6.7956,147.15,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371613498,2.102,147.17,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371613499,6.7959,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746371614500,6.7955,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746371614700,6.7955,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746371614897,6.7955,147.15,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371615203,6.796,147.14,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371615694,6.796,147.14,147.1,30.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746371616597,2.0665,147.17,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371616804,7.91115034,147.15,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371617003,24.02,147.14,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371617399,6.7974,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746371617799,24.02,147.14,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371618004,6.798,147.1,147.07,30.819]
["bitfinex-derivatives","SOLF0:USTF0",1746371618201,26.0563,147.14,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371619211,6.797,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746371619608,6.797,147.12,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371619814,6.797,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746371620908,6.7974,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746371621101,26.0563,147.14,147.07,30.819]
["bitfinex-derivatives","SOLF0:USTF0",1746371621611,6.7978,147.1,147.07,30.819]
["bitfinex-derivatives","SOLF0:USTF0",1746371623321,6.7982,147.09,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371624121,6.7982,147.09,147.07,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746371624421,6.7979,147.1,147.07,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746371625527,6.7972,147.12,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371626123,6.7972,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746371626323,6.7973,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746371627321,6.7969,147.12,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371627521,28.2101,147.14,147.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371629227,6.798,147.1,147.07,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746371630625,6.7984,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371630930,28.2101,147.14,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746371633028,28.2101,147.14,147.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371633224,24.02,147.14,147.06,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371633723,30.8161,147.14,147.06,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371634123,30.8161,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746371634326,6.7961,147.14,147.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371635025,6.7956,147.15,147.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371635229,6.7956,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746371638432,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746371638827,6.7956,147.15,147.09,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746371639620,6.7944,147.18,147.09,12.16635034]
["bitfinex-derivatives","SOLF0:USTF0",1746371639825,6.7944,147.18,147.1,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746371640226,6.7944,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746371640631,6.7945,147.17,147.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371640834,383.0434,147.2,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746371641337,6.7945,147.17,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746371641632,6.7945,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746371641832,6.7945,147.17,147.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371642035,6.7956,147.15,147.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371642236,7.91115034,147.18,147.09,28.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746371642434,2.0951,147.17,147.09,28.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746371642635,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371643235,6.796,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746371650539,6.7968,147.12,147.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371651037,7.91115034,147.15,147.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371651230,6.7972,147.12,147.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371653034,6.7972,147.12,147.09,30.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746371653942,25.9852,147.16,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746371654739,6.7963,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746371655941,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746371657640,6.7959,147.14,147.09,30.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746371658341,6.7966,147.13,147.09,30.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746371658543,6.7966,147.13,147.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371659143,25.9852,147.16,147.09,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1746371659144,6.7969,147.12,147.09,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1746371660141,6.7965,147.13,147.09,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1746371660338,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746371661049,6.7965,147.13,147.09,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1746371663442,6.7969,147.12,147.09,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1746371663645,6.7969,147.12,147.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371663841,31.93115034,147.16,147.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746371664042,6.7977,147.1,147.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371665243,6.7977,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746371665638,34.04295034,147.16,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746371665843,34.04295034,147.16,147.06,30.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371666439,6.7977,147.1,147.06,30.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371666651,391.04295034,147.16,147.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371666945,359.0733,147.15,147.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371667342,6.7981,147.1,147.06,30.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746371669451,6.7983,147.09,147.06,30.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746371671749,24.0,147.12,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746371672250,6.7974,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746371672646,6.7974,147.11,147.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371673048,6.7974,147.11,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746371673649,6.7979,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746371673847,24.0,147.12,147.06,30.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371674250,24.0,147.12,147.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371675253,6.798,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746371675554,24.0,147.12,147.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371675853,24.0,147.12,147.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371676058,2.1396,147.11,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371676260,7.91115034,147.1,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371676554,6.7998,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746371677359,6.8001,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746371677856,6.8001,147.05,147.02,30.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746371678060,24.0,147.08,147.0,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746371679053,6.8005,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371679860,7.91115034,147.07,147.0,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746371680049,7.91115034,147.07,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371680959,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371681562,7.91115034,147.07,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371681563,6.8006,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371681852,7.91115034,147.07,146.99,30.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746371682255,6.8013,147.03,146.99,30.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746371682465,24.0,147.03,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746371683255,24.0,147.03,146.96,30.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371684061,6.8019,147.01,146.96,30.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371684459,6.8019,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371684862,24.0,147.03,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371685268,24.0,147.03,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371686171,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371687774,6.8016,147.02,146.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371688374,6.8016,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746371690476,6.8019,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746371692376,6.8019,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371694978,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371696381,24.0,147.03,146.96,30.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371696980,6.8025,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371700785,6.802,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371704685,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371704886,24.02,147.06,146.96,31.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371705186,24.02,147.09,146.99,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371705390,24.02,147.09,147.0,30.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746371705789,6.7991,147.07,147.0,30.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746371705991,24.02,147.09,147.0,30.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746371706290,6.799,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746371706492,26.1231,147.12,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371706793,24.0,147.12,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371706985,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371707887,6.798,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371708193,6.798,147.1,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371708494,6.798,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746371710194,6.7983,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746371711598,6.7979,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746371714298,7.91115034,147.14,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371715095,6.7966,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746371717401,7.91115034,147.14,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371717997,6.798,147.1,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371718496,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371718998,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371720298,9.98785034,147.14,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371721198,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371721395,2.0767,147.14,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746371721603,7.91115034,147.11,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371721801,6.7982,147.09,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371721994,31.89115034,147.11,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371722399,31.89115034,147.11,147.01,611.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371722903,6.7999,147.06,147.01,611.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371723299,7.91115034,147.08,147.01,611.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371723505,7.91115034,147.08,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371723703,7.91115034,147.08,147.01,611.5]
["bitfinex-derivatives","SOLF0:USTF0",1746371723905,6.8004,147.05,147.01,30.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746371724706,6.8004,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371725705,6.7998,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371726006,7.91115034,147.08,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371726205,6.8004,147.05,147.01,30.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746371726507,6.8004,147.05,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371727501,6.8004,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371727702,6.7997,147.06,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371728805,6.7997,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371729105,6.8003,147.05,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371729405,6.8003,147.05,147.01,30.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746371733011,6.8006,147.04,147.01,30.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746371733208,4.1303,147.1,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371733507,6.7988,147.08,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371733714,6.7988,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371734408,2.0146,147.1,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746371734910,6.8003,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371735110,6.8003,147.05,147.0,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746371735412,6.8006,147.04,147.0,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746371735604,2.0146,147.1,147.01,7.91115034]
["bitfinex-derivatives","SOLF0:USTF0",1746371736001,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746371736299,24.0,147.12,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371736502,6.7979,147.1,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371736698,24.0,147.12,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371737309,6.7979,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746371737514,24.0,147.12,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746371738111,6.798,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746371739110,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371739309,7.91115034,147.09,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371739612,7.91115034,147.09,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371739910,23.98,147.08,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371740507,6.7998,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746371741311,7.91115034,147.06,147.01,30.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746371741511,7.91115034,147.06,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371741816,6.8017,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371742614,6.8019,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371742806,6.8019,147.01,146.98,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746371743116,6.8026,147.0,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371743311,7.91115034,147.02,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371743510,7.91115034,147.02,146.95,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746371744114,14.71275034,147.02,146.95,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746371744613,14.71275034,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746371744815,14.71275034,147.02,146.95,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746371745916,14.71275034,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746371747113,14.71275034,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371747314,6.802,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371749024,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371749318,7.91115034,147.02,146.95,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746371749718,6.8031,146.99,146.95,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746371750217,7.91115034,147.02,146.95,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746371750713,7.91115034,147.02,146.95,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746371750914,6.8035,146.98,146.95,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746371751118,7.91115034,146.99,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371752119,6.8039,146.97,146.94,30.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746371752319,7.91115034,146.99,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371753223,6.8036,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371753521,7.91115034,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371754121,7.91115034,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746371754422,23.98,147.0,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371754622,380.98,147.03,146.95,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746371754817,380.98,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746371755217,380.98,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371755420,380.98,147.03,146.95,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746371757226,380.98,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371757522,380.98,147.03,146.95,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746371758226,380.98,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371758527,23.98,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746371761732,23.98,147.03,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746371762229,7.91115034,147.05,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371762732,7.91115034,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746371763136,26.1001,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746371763334,32.8997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746371764135,7.91115034,147.05,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371764334,7.91115034,147.02,146.94,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746371764730,7.91115034,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371765432,30.7812,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371766135,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746371769639,6.8006,147.04,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746371770340,6.8001,147.05,146.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371770837,6.8001,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371771244,6.8007,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371771646,26.1001,147.06,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371771842,6.8003,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371772546,6.8005,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746371772741,6.8005,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371772943,26.1001,147.06,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371773143,7.91115034,147.05,146.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371773541,7.91115034,147.05,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746371773742,6.8019,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746371776945,6.8019,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746371777543,6.8019,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746371777744,23.98,147.02,146.95,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746371777943,23.98,147.01,146.94,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1746371778341,6.8035,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746371778849,6.8037,146.97,146.94,32.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746371780850,6.8032,146.99,146.94,32.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746371781349,6.8032,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746371781544,6.8034,146.98,146.94,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1746371782249,6.803,146.99,146.94,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1746371782751,6.8025,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746371782949,6.8025,147.0,146.94,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1746371783351,6.8025,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371784050,6.8025,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371785153,6.8025,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746371787159,6.8017,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746371787453,23.98,147.03,146.94,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1746371787860,23.98,147.03,146.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1746371788260,357.0,147.05,146.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1746371788756,26.1001,147.06,146.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1746371788956,32.9001,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746371789957,26.1001,147.06,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371790561,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746371791763,6.8022,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371792061,28.1273,147.06,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371792264,6.8021,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371792757,30.7816,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746371793061,30.7816,147.02,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371793863,30.7816,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746371794359,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746371794857,6.8019,147.01,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371794858,6.8019,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371798056,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371798260,23.98,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371798562,6.8022,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371798764,23.98,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371798964,23.98,147.02,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371799360,23.98,147.02,146.96,30.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746371799965,6.8027,147.0,146.96,30.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746371800269,23.98,147.02,146.96,30.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746371802162,6.8027,147.0,146.96,30.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746371802367,23.98,147.02,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371802867,6.8021,147.01,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371803258,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746371804068,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746371804970,6.8024,147.0,146.96,30.784]
["bitfinex-derivatives","SOLF0:USTF0",1746371805270,6.8029,146.99,146.94,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746371806070,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371807970,23.98,147.02,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371808178,23.98,147.02,146.94,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746371808472,23.98,147.02,146.94,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746371809174,6.8025,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746371810170,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371810374,6.8033,146.98,146.94,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746371810375,7.90964014,147.01,146.94,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746371811174,6.803,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746371811376,357.0,147.05,146.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371812273,357.0,147.05,146.97,26.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746371813172,6.801,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371813878,6.8006,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371815573,6.801,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371816179,6.8007,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746371818181,6.8007,147.04,146.97,26.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746371818182,364.90420319,147.05,146.97,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746371818372,364.90420319,147.05,146.94,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746371818373,7.90420319,147.02,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371818573,364.90420319,147.05,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371818773,371.70460319,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371818974,363.8004,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746371819172,32.8998,147.06,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746371819373,30.7797,147.06,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371819575,30.7797,147.06,147.0,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746371820280,6.7993,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371820580,619.62524532,147.09,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371821278,6.7995,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371823982,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371825282,6.7996,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371826082,6.8,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371826680,6.7998,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371826879,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746371828179,619.62524532,147.09,147.0,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746371828484,23.98,147.09,147.0,9.92824532]
["bitfinex-derivatives","SOLF0:USTF0",1746371828684,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746371830279,6.7989,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746371830485,385.0721,147.12,147.03,31.88524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371830878,382.9676,147.12,147.03,31.88524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371831079,382.9676,147.12,147.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746371831386,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746371831685,6.798,147.1,147.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746371831885,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746371833282,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746371834390,6.7982,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746371835285,390.87284532,147.12,147.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746371835588,390.87284532,147.12,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371835987,6.7995,147.07,147.03,30.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746371836290,2.0868,147.11,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371836491,6.7997,147.06,147.03,30.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746371837588,7.90524532,147.09,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371837780,23.96,147.08,147.0,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1746371838790,23.96,147.08,147.0,33.88824532]
["bitfinex-derivatives","SOLF0:USTF0",1746371839094,6.7992,147.07,147.0,33.88824532]
["bitfinex-derivatives","SOLF0:USTF0",1746371841594,6.7992,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746371841993,33.95204532,147.11,147.0,33.88824532]
["bitfinex-derivatives","SOLF0:USTF0",1746371842182,33.95204532,147.11,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371842594,6.7998,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371844395,6.8,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746371845596,6.8,147.05,147.0,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1746371845597,23.96,147.07,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371845795,7.90524532,147.05,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371846190,2.0609,147.04,146.97,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746371846595,6.8026,147.0,146.97,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746371847696,31.86524532,147.02,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371848197,31.86524532,147.02,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371848397,6.8034,146.98,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371849199,6.8034,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371849597,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371850003,6.8038,146.97,146.93,30.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746371850190,6.8038,146.97,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371850895,6.8034,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746371851201,31.86524532,147.02,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371851403,6.8046,146.96,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746371851904,6.8046,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371852703,6.8039,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746371852902,23.98,146.98,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746371853101,6.8045,146.96,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371853303,6.8045,146.96,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371854206,6.8045,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371854809,25.9373,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371855309,32.7408,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371855605,32.7408,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371855906,32.7408,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746371856507,6.8038,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746371856805,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371857606,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371858304,6.8039,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371859305,6.8039,146.97,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371860706,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371861308,6.8042,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746371861503,6.8042,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371861696,6.8042,146.96,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371862412,25.9373,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371862807,25.9373,146.98,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371863303,25.9373,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371863509,25.9373,146.98,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371863709,23.98,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371864008,6.8038,146.97,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371865306,6.8038,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746371866209,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746371867006,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371867307,6.8042,146.96,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371867609,6.8042,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746371868112,6.8047,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746371869616,6.8043,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746371869812,23.98,146.98,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371870211,6.805,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371872208,6.8051,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371872519,23.98,146.98,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746371872913,6.8049,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746371874422,6.8049,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371874624,6.8044,146.96,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371875218,6.8038,146.97,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371875522,23.98,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371875723,30.7837,146.98,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371876117,30.7837,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746371877426,30.7837,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746371877723,23.98,146.98,146.91,7.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371878022,23.98,147.01,146.91,7.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371878417,23.98,147.01,146.9,92.10654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371878418,30.7819,147.01,146.94,7.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371878620,6.8019,147.01,146.94,31.88524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371878927,6.8019,147.01,146.95,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746371879221,7.90524532,147.02,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371879722,7.90524532,147.02,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746371880822,7.90524532,147.02,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746371881431,6.8029,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746371881928,6.8029,146.99,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371882124,6.8033,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371882324,7.90524532,147.02,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371882932,6.8031,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746371884130,23.98,147.0,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371884528,6.8038,146.97,146.94,30.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746371884829,23.98,147.0,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371885022,7.90524532,146.99,146.91,28.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746371885221,6.8039,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371886332,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746371886628,23.98,146.96,146.9,68.12654633]
["bitfinex-derivatives","SOLF0:USTF0",1746371887229,6.8053,146.94,146.9,74.93344633]
["bitfinex-derivatives","SOLF0:USTF0",1746371887531,23.98,146.96,146.9,74.93344633]
["bitfinex-derivatives","SOLF0:USTF0",1746371888428,23.98,146.96,146.89,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371888629,23.98,146.96,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746371888929,6.8052,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371892433,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371893833,6.8052,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371894827,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371895436,6.8053,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371895734,23.98,146.96,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746371896129,31.88524532,146.96,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746371896729,6.8055,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746371897837,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746371898037,23.98,146.96,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371898542,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371899138,30.7843,146.96,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371899640,30.7843,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746371900337,30.7843,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746371900539,30.7843,146.96,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371901137,30.7843,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371901836,6.8046,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371902342,6.8056,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746371903440,23.98,146.96,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371904146,7.90524532,146.94,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746371904639,7.90524532,146.94,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746371904640,6.8069,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746371905239,6.8069,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746371905432,23.98,146.92,146.81,70.48694648]
["bitfinex-derivatives","SOLF0:USTF0",1746371905638,6.8077,146.89,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371905935,7.90524532,146.91,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746371906441,6.8077,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746371906835,23.98,146.92,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371907035,23.98,146.92,146.86,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746371907244,23.98,146.92,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371907844,7.90524532,146.9,146.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371908146,2.1029,146.91,146.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371908643,6.8079,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746371908843,2.1029,146.91,146.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746371909245,2.1029,146.91,146.71,601.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746371909545,7.90524532,146.87,146.77,30.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746371909746,31.88524532,146.87,146.77,30.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746371910247,31.88524532,146.87,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746371910547,31.88524532,146.87,146.77,30.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746371910750,6.81,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746371911047,31.88524532,146.87,146.77,30.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746371911346,6.8105,146.83,146.77,30.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746371911749,31.88524532,146.87,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746371912047,31.88524532,146.87,146.77,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746371912448,6.8107,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746371912946,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746371913148,6.8114,146.81,146.77,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746371913352,6.8114,146.81,146.77,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746371913549,4.1547,146.86,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746371913749,4.1547,146.86,146.77,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746371914152,4.1547,146.86,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746371914349,31.88524532,146.87,146.77,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746371914849,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746371915050,31.88524532,146.87,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746371915247,6.8096,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746371915555,23.98,146.87,146.77,11.87944532]
["bitfinex-derivatives","SOLF0:USTF0",1746371916051,6.8091,146.86,146.77,11.87944532]
["bitfinex-derivatives","SOLF0:USTF0",1746371916451,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371916952,6.8093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371917152,23.98,146.87,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371917451,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371917852,23.98,146.87,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371918155,6.8093,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746371918454,6.8093,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371919756,6.809,146.86,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746371920454,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746371920657,23.98,146.87,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371921047,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746371921356,383.0839,146.9,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746371921552,387.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746371921752,30.8071,146.9,146.8,31.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371922146,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371922347,24.0,146.9,146.8,31.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746371922751,24.0,146.9,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371922956,24.0,146.9,146.84,30.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746371923350,24.0,146.9,146.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371923657,6.8082,146.88,146.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371923853,6.8082,146.88,146.84,30.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746371924056,24.0,146.9,146.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371924256,6.8071,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746371924552,620.04524532,146.93,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746371924758,6.8075,146.89,146.85,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746371925359,6.8075,146.89,146.85,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746371926261,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746371927857,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746371928057,32.00524532,146.93,146.85,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746371928563,6.8073,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746371928958,24.1,146.93,146.85,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746371929163,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746371929363,10.00664532,146.95,146.85,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746371929563,6.8058,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746371929756,6.8058,146.93,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371930859,6.8058,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746371932163,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371932768,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746371933264,381.1,146.96,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371933469,6.8049,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746371938268,30.9044,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746371939169,6.8047,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371939765,6.8051,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371940167,24.1,146.96,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371940363,6.805,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746371945563,6.805,146.95,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371945564,6.805,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746371946766,24.1,146.96,146.84,590.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746371946767,24.1,146.96,146.84,588.04]
["bitfinex-derivatives","SOLF0:USTF0",1746371946957,7.90524532,146.93,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371947161,24.1,146.92,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371947362,6.8075,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746371949870,6.808,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746371950271,24.1,146.92,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746371950466,6.8073,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746371951567,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371952373,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746371953274,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371955269,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746371956177,6.808,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371957877,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746371958580,6.8084,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746371959172,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746371959877,6.808,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746371961079,6.808,146.88,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371961480,24.42,146.89,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371961678,24.42,146.89,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371961979,6.8087,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371966289,6.8087,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746371966683,6.8087,146.87,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371966882,6.8089,146.86,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371967181,6.8089,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371968281,6.8089,146.86,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746371968282,6.8093,146.85,146.82,30.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746371968988,28.416,146.89,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746371969282,26.4086,146.89,146.8,28.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746371969683,6.8083,146.88,146.8,28.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746371969878,26.4086,146.89,146.8,28.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746371970283,6.8086,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746371970486,6.8086,146.87,146.8,28.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746371970684,26.4086,146.89,146.8,28.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746371970885,6.8082,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746371971886,33.2162,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371972185,31.2276,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371972376,24.42,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746371973383,31.2275,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371973685,31.2275,146.89,146.8,28.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746371975989,31.2275,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746371976490,31.2275,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371979089,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371983489,31.2276,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746371984786,31.2276,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746371986399,6.8079,146.88,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371987194,6.8079,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746371987794,6.8079,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371987993,6.8079,146.88,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746371988901,6.8079,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746371989701,24.42,146.89,146.83,30.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746371989998,24.42,146.89,146.8,28.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746371990200,6.8091,146.86,146.8,28.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746371990802,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371991703,6.8094,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371996008,6.809,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746371997407,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746371998411,6.809,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746371999310,14.71404532,146.87,146.8,28.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746372000305,24.42,146.89,146.8,28.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746372000512,389.10524532,146.92,146.8,28.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746372000810,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746372002009,6.8067,146.91,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372002614,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372002814,32.10524532,146.92,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372003211,6.8078,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746372003413,32.10524532,146.92,146.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372003613,7.90524532,146.89,146.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372003912,7.90524532,146.89,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372004613,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372004807,24.2,146.88,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372005014,24.2,146.88,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372005213,6.8096,146.85,146.81,31.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746372007311,20.766,146.88,146.81,31.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746372007811,6.8096,146.85,146.81,31.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746372008114,6.8096,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372010313,20.766,146.88,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372011115,7.90524532,146.86,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372011817,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372012114,7.90524532,146.86,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372012414,6.81,146.84,146.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372013016,6.81,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372015214,6.81,146.84,146.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372015418,6.8103,146.83,146.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372016416,6.8103,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372017417,6.8099,146.84,146.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372017712,7.90524532,146.86,146.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372017917,6.8103,146.83,146.75,70.51622854]
["bitfinex-derivatives","SOLF0:USTF0",1746372018123,6.8103,146.83,146.76,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746372018417,6.8103,146.83,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372018918,6.8109,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372019108,24.12,146.84,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372019514,24.12,146.84,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372019713,7.90524532,146.83,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372021118,7.90524532,146.83,146.76,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746372021518,7.90524532,146.83,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372021714,6.8123,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372021920,9.99884532,146.83,146.75,70.51622854]
["bitfinex-derivatives","SOLF0:USTF0",1746372022117,9.99884532,146.83,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372022317,6.8124,146.79,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372022519,6.8124,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372023517,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372023823,6.8118,146.8,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372024321,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372024726,7.90524532,146.8,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372024921,6.8128,146.78,146.71,30.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746372025422,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372026119,6.8129,146.78,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746372026323,32.02524532,146.8,146.71,30.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746372026825,6.8137,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746372027526,32.02524532,146.8,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746372028125,7.90524532,146.77,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746372028326,6.814,146.75,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746372029426,6.814,146.75,146.71,30.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746372029621,6.8145,146.74,146.71,30.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746372029922,6.8145,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746372030123,24.12,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746372030415,24.12,146.75,146.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372030820,30.934,146.75,146.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372031026,24.12,146.75,146.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372031523,30.9327,146.78,146.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372031929,30.9327,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372032126,24.12,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372033629,24.12,146.78,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372033929,381.12,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372034326,381.12,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372034327,6.8119,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372034736,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372034922,6.8121,146.79,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372035122,24.12,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372035726,30.9312,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372035925,24.12,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372036330,30.9314,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372036627,24.12,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372036928,6.8119,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372037231,24.12,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372038031,6.8118,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372038234,24.12,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372038426,24.12,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372039227,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372040433,24.12,146.81,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372040732,7.90524532,146.79,146.73,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746372041232,7.90524532,146.79,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372041634,6.8136,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372042033,6.8136,146.76,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372042034,7.90524532,146.79,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372042233,6.8134,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746372042829,6.8134,146.77,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372044135,6.8134,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746372044633,6.8134,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746372047433,6.8135,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746372047636,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746372052234,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746372053135,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746372055637,6.814,146.75,146.72,30.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746372055839,7.90524532,146.76,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372056237,6.8144,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746372056741,6.815,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746372057935,6.8145,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746372058139,24.3,146.77,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372058439,6.8136,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372058737,24.3,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372058933,24.3,146.77,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372059137,31.1134,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746372059843,31.1134,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746372060242,24.3,146.77,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372060539,7.90524532,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372061136,14.71764532,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372061341,14.71764532,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372062541,14.71764532,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372063163,14.71764532,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372063340,14.71764532,146.79,146.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372063639,7.90524532,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372063944,24.3,146.8,146.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372064240,24.3,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372064439,24.3,146.8,146.74,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746372064742,31.1105,146.83,146.74,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746372064941,24.3,146.83,146.74,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746372065447,6.8107,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746372065842,6.8107,146.82,146.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372066146,24.3,146.83,146.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746372066644,6.812,146.8,146.76,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746372066944,24.3,146.83,146.76,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746372067744,6.812,146.8,146.76,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746372069240,7.90524532,146.81,146.76,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746372069845,6.8121,146.79,146.76,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746372070046,7.90524532,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372070546,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372071346,6.8121,146.79,146.76,31.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746372073150,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372075753,7.90524532,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372076348,7.90524532,146.8,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746372076752,6.8129,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746372077254,7.90524532,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372077455,6.8131,146.77,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372077656,32.20524532,146.83,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372077863,6.812,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372078062,6.812,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372078758,6.812,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372082462,6.812,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372082865,6.812,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372083064,6.812,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746372085863,6.812,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372086470,6.8122,146.79,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372087064,6.8117,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746372089573,32.20524532,146.83,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372090876,7.90524532,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372091475,6.8128,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372091674,7.90524532,146.8,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746372092378,7.90524532,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372092774,7.90524532,146.8,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372092972,7.90524532,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372093273,24.2,146.79,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372093577,6.8137,146.76,146.73,31.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746372093970,24.2,146.79,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372094176,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746372095377,6.8142,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746372095573,26.1907,146.79,146.7,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746372095775,24.2,146.79,146.7,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746372096073,24.2,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746372096578,6.8129,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746372096774,24.2,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746372096978,24.2,146.79,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746372097276,6.8133,146.77,146.7,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746372098176,6.8133,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372100780,6.8127,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372100972,24.2,146.79,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372101474,7.90524532,146.81,146.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372101679,24.2,146.82,146.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372102081,24.2,146.82,146.75,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746372104182,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372105979,6.8111,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372106173,6.8111,146.81,146.75,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746372106484,6.8111,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746372106885,6.8111,146.81,146.75,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746372107984,6.8111,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372109387,24.2,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372109388,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372110585,24.2,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372110586,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372111383,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372111984,24.2,146.82,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372112287,24.2,146.82,146.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372112488,6.8123,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746372112787,24.2,146.82,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746372113391,6.8118,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372114285,6.8118,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746372114494,6.8123,146.79,146.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372114993,6.8123,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372115591,7.90524532,146.8,146.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746372115987,7.90524532,146.8,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746372116685,6.813,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372117695,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372117991,7.90524532,146.8,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372118191,6.8134,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372118794,6.8134,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746372120496,26.199,146.82,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746372120996,6.8119,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372121692,6.8119,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372122894,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372123095,26.159,146.82,146.71,32.06524532]
["bitfinex-derivatives","SOLF0:USTF0",1746372123595,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372124096,6.8122,146.79,146.71,32.06524532]
["bitfinex-derivatives","SOLF0:USTF0",1746372124292,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372125997,24.16,146.82,146.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746372127296,6.81,146.84,146.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746372127491,6.81,146.84,146.76,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746372127903,6.81,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372128699,30.9694,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372129099,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372129298,24.16,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372129500,24.16,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372129894,24.16,146.85,146.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746372130094,24.16,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372131901,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372132402,30.9694,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372132600,24.16,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372133604,28.3462,146.88,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372133999,6.8091,146.86,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372134799,26.2597,146.88,146.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746372134998,24.12,146.88,146.8,7.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746372135199,24.12,146.91,146.8,7.90524532]
["bitfinex-derivatives","SOLF0:USTF0",1746372135398,24.12,146.91,146.81,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746372135908,6.8075,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746372136303,24.12,146.91,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746372136502,24.12,146.91,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372136703,6.8082,146.88,146.84,30.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746372139906,6.8082,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746372140308,6.8076,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746372140510,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746372141909,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746372143712,7.90524532,146.9,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372144105,7.90524532,146.9,146.81,28.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746372144809,6.8093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372149917,6.8093,146.85,146.81,35.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746372150113,6.8093,146.85,146.81,33.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746372150821,6.8093,146.85,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746372152620,6.8099,146.84,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746372153618,6.8095,146.85,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746372153823,7.90524532,146.9,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746372154030,7.90524532,146.9,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372154328,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372154730,7.90524532,146.9,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746372155324,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746372157529,6.8091,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372157832,6.8091,146.86,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372159233,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746372162937,6.8086,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746372163136,7.90524532,146.9,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746372163638,6.8088,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746372164935,6.8088,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372165137,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372165536,6.8093,146.85,146.81,30.931]
["bitfinex-derivatives","SOLF0:USTF0",1746372166239,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372168337,6.809,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372173739,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746372174441,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372174842,7.90524532,146.9,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372175042,6.8087,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746372175241,7.90524532,146.9,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746372175443,24.12,146.91,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746372175638,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746372176642,24.12,146.91,146.81,32.02524532]
["bitfinex-derivatives","SOLF0:USTF0",1746372176843,24.12,146.91,146.82,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746372177039,24.12,146.91,146.82,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746372177231,6.8073,146.9,146.82,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746372177745,6.8073,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372178347,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372178847,6.8075,146.89,146.85,30.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746372179553,24.12,146.91,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372179741,24.12,146.91,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746372180249,6.8086,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746372181348,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746372183655,4.0716,146.92,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372183656,24.06,146.87,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372184145,26.0213,146.87,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372185155,6.81,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372188751,6.81,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372189056,6.8103,146.83,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372189458,6.8103,146.83,146.79,30.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746372189858,6.8103,146.83,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372190155,6.8103,146.83,146.77,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746372190355,6.8103,146.83,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372190757,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372191557,26.0213,146.87,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372191753,26.0213,146.87,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372192158,6.8096,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372192458,6.8096,146.85,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372193358,6.8096,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746372193957,6.809,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372197565,6.8093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372203064,6.8093,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372203362,6.8093,146.85,146.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746372204665,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372211767,6.8094,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372211968,26.0213,146.87,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372212270,6.8095,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372212666,6.8095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372215172,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372215770,6.8095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372217269,6.8095,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372217771,11.88231058,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372221476,6.8095,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372221679,11.88231058,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746372224678,11.88231058,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372226281,11.88231058,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372227582,6.8098,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372228680,11.88231058,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372229677,6.8098,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372230183,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372236188,5.07281058,146.83,146.77,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746372236384,5.07281058,146.81,146.77,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746372236592,5.07281058,146.81,146.76,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746372236788,5.07281058,146.79,146.76,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746372236981,5.07281058,146.81,146.76,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746372237186,5.07281058,146.82,146.76,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746372237388,5.07281058,146.82,146.77,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746372237991,5.07281058,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372238289,5.07281058,146.85,146.79,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372238488,5.07281058,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372238687,5.07281058,146.85,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372239390,11.88241058,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372245492,11.88241058,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746372247595,11.88241058,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372252700,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372252996,5.07281058,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372253398,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372254197,11.88301058,146.83,146.8,30.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746372254698,5.07281058,146.83,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372254998,5.07281058,146.83,146.8,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746372255901,11.88311058,146.83,146.8,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746372256295,11.88311058,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372259903,5.07281058,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372263706,5.07281058,146.81,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372263902,5.07281058,146.81,146.77,26.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746372264710,5.07281058,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746372265006,11.88401058,146.81,146.77,26.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746372265208,11.88401058,146.81,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372265503,11.88401058,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372266212,6.8117,146.8,146.77,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746372267311,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372267608,11.88411058,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372268311,11.88411058,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372269311,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372273416,6.8117,146.8,146.74,29.11281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372273417,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372273918,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372274816,11.88411058,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746372275013,11.88411058,146.81,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372275014,5.07281058,146.82,146.76,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372275415,11.88381058,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746372275620,5.07281058,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746372276122,11.88371058,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746372276310,11.88371058,146.82,146.76,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372276819,6.8103,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372277115,29.11281058,146.84,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372277323,29.11281058,146.84,146.78,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372278224,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372278417,6.8107,146.82,146.78,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372278823,6.8107,146.82,146.76,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372279021,6.8107,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372280021,6.8107,146.82,146.76,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372280022,5.07281058,146.8,146.74,29.11281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372280924,11.88461058,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746372281417,5.07281058,146.8,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372281623,6.8124,146.79,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372281824,5.07281058,146.8,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372282223,11.88471058,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372282621,5.07281058,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372282828,5.07281058,146.8,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372283125,6.8121,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372284028,6.8126,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372284219,5.07281058,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746372285529,5.07281058,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372286831,5.07281058,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372287129,11.88531058,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746372288535,5.07281058,146.78,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746372290038,11.88571058,146.78,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746372292342,5.07281058,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372293244,11.88541058,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372293644,5.07281058,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372294344,24.02,146.8,146.75,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372294547,5.07281058,146.81,146.75,5.07281058]
["bitfinex-derivatives","SOLF0:USTF0",1746372294745,11.88421058,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746372296853,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372297248,5.07281058,146.81,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372297850,6.8124,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372299745,5.07281058,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372299947,29.09281058,146.83,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372300147,6.8109,146.82,146.75,7.19931058]
["bitfinex-derivatives","SOLF0:USTF0",1746372300346,6.8109,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372301951,6.8112,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372303449,6.8108,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372303650,29.09281058,146.83,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372303954,24.02,146.83,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372304653,6.8115,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372306054,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372306249,24.02,146.83,146.75,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746372306551,6.8123,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372309846,6.8123,146.79,146.75,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746372310547,6.813,146.77,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746372311149,10.05900248,146.82,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372311455,7.92940248,146.79,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372311956,6.8133,146.77,146.74,30.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746372314260,6.8136,146.76,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372314459,7.92940248,146.79,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746372314650,31.94940248,146.79,146.71,123.14550362]
["bitfinex-derivatives","SOLF0:USTF0",1746372314851,6.8132,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746372315052,31.94940248,146.79,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746372315361,6.8134,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746372316566,6.8136,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746372317158,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746372319664,6.814,146.75,146.71,105.94110362]
["bitfinex-derivatives","SOLF0:USTF0",1746372319964,6.8147,146.74,146.71,99.12550362]
["bitfinex-derivatives","SOLF0:USTF0",1746372320165,7.92940248,146.76,146.7,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1746372320559,6.8147,146.74,146.7,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1746372322266,6.8149,146.73,146.7,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1746372324670,6.8155,146.72,146.69,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746372324873,6.8155,146.72,146.69,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746372325168,6.8158,146.71,146.69,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746372325371,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746372325870,26.156,146.75,146.67,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746372326269,26.156,146.75,146.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746372326871,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746372327171,6.8164,146.7,146.67,30.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746372327469,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746372327663,7.92940248,146.73,146.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1746372327860,7.92940248,146.73,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746372328370,7.92940248,146.7,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746372328565,24.02,146.7,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746372328762,24.02,146.7,146.61,31.94940248]
["bitfinex-derivatives","SOLF0:USTF0",1746372328969,30.8365,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746372329774,30.8365,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746372331171,30.8365,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746372333272,24.02,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746372337073,6.8159,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746372339370,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746372341069,6.8159,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746372342377,6.8159,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746372343174,31.94940248,146.73,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746372343175,6.8164,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746372345576,6.8159,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746372345771,2.136,146.75,146.65,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746372345972,26.156,146.75,146.65,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746372346181,26.156,146.75,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746372347078,26.156,146.75,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746372347682,6.8151,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746372358191,6.8151,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746372362493,6.8153,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746372370106,11.89723487,146.71,146.67,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746372371702,6.8161,146.71,146.67,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746372372303,6.8161,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746372374697,7.94132496,146.74,146.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746372375109,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746372375601,7.94132496,146.74,146.65,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746372375903,26.156,146.75,146.65,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746372375904,7.94132496,146.71,146.65,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746372377209,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746372380914,6.8172,146.68,146.65,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746372381512,6.8172,146.68,146.65,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746372381914,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746372382416,588.68,146.79,146.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372382623,52.1111179,146.81,146.68,7.94132496]
["bitfinex-derivatives","SOLF0:USTF0",1746372382911,52.1111179,146.81,146.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372383113,6.8119,146.8,146.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372383310,52.1111179,146.81,146.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372383616,52.1111179,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372383917,52.1111179,146.81,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372384109,58.9226179,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372384309,58.9226179,146.81,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372384511,34.9462,146.81,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372385314,34.9462,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372385712,34.9462,146.81,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372388419,28.1347,146.81,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372389818,34.9459,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746372390018,28.1347,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746372390819,34.9461,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746372393219,6.8116,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746372397517,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372401221,6.8118,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372402427,6.8121,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372403525,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372404426,6.8118,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372406232,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372408029,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372408233,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372411731,6.8125,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746372412235,7.94132496,146.8,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372412435,6.8132,146.77,146.74,30.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746372416536,6.8135,146.76,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372417137,6.8135,146.76,146.74,30.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746372417335,6.8132,146.77,146.74,30.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746372418435,6.8132,146.77,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372419139,6.8136,146.76,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372419726,6.8132,146.77,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372420236,5.07778901,146.78,146.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746372420537,5.07778901,146.78,146.72,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746372420838,5.07778901,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746372421439,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746372421938,5.07778901,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746372422236,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746372423144,11.89138901,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746372423342,11.89138901,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746372425042,29.05778901,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372425241,23.98,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372425440,5.07778901,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372425742,6.8124,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372426343,6.8124,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372427646,6.8124,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746372427833,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746372431146,6.8122,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746372431345,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746372432650,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746372432946,23.98,146.8,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746372433147,30.7919,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372437447,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372447758,11.88863917,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372452755,5.07653917,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372454062,11.88873917,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746372455264,5.07653917,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372457867,11.88783917,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372460263,11.88783917,146.81,146.74,26.024]
["bitfinex-derivatives","SOLF0:USTF0",1746372460866,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372461371,6.8117,146.8,146.74,26.024]
["bitfinex-derivatives","SOLF0:USTF0",1746372461666,6.8117,146.8,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746372462469,6.8117,146.8,146.74,26.024]
["bitfinex-derivatives","SOLF0:USTF0",1746372462766,6.8117,146.8,146.75,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372464268,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372465369,6.8117,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372465676,6.8117,146.8,146.75,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372467170,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372469671,11.88783917,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372469874,357.0,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372470273,363.8105,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372474279,6.8105,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746372474475,11.88743917,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746372476078,11.88743917,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372482282,5.07653917,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372484495,11.88723917,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372501310,6.8112,146.81,146.78,30.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746372502105,11.88743917,146.82,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746372502612,11.88743917,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372502813,6.8109,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372511916,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372512115,5.07653917,146.84,146.78,29.01653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372512616,11.88653917,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372514211,11.88653917,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372515120,6.81,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372515411,11.88593917,146.85,146.8,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372515619,5.07653917,146.87,146.8,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372516216,9.08743917,146.89,146.82,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372516418,7.06493917,146.89,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746372516615,5.07653917,146.89,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746372516816,5.07653917,146.89,146.84,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372517017,11.88423917,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746372517415,6.8079,146.88,146.84,11.88603917]
["bitfinex-derivatives","SOLF0:USTF0",1746372519624,5.07653917,146.92,146.86,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372520224,612.34,146.98,146.89,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372520421,5.07653917,146.96,146.89,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372521127,6.8048,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746372522328,6.8051,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746372522731,6.8051,146.94,146.89,11.88383917]
["bitfinex-derivatives","SOLF0:USTF0",1746372522928,6.8051,146.94,146.89,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372523417,6.8058,146.93,146.89,11.88383917]
["bitfinex-derivatives","SOLF0:USTF0",1746372528036,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746372529041,6.8056,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746372530838,6.8056,146.93,146.88,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372530839,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746372533447,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746372533847,5.07653917,146.95,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746372534044,612.34,146.98,146.92,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372534247,617.41653917,146.98,146.92,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372534448,28.99653917,146.98,146.92,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372534649,6.8039,146.97,146.92,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372535145,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746372535549,6.8039,146.97,146.92,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372535847,23.92,146.98,146.92,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372536048,23.92,146.98,146.94,5.07653917]
["bitfinex-derivatives","SOLF0:USTF0",1746372536346,2.1573,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746372536550,8.9603,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746372537251,2.1573,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746372537453,14.02093917,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746372537753,8.9444,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746372537953,6.8025,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746372538552,380.9,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746372538855,30.702,147.01,146.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746372539655,6.802,147.01,146.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746372539855,6.802,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746372541359,6.8023,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746372542856,6.8029,146.99,146.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746372543259,6.8029,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746372545860,6.8025,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746372546363,6.8025,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746372547361,6.8021,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746372547561,29.9906,147.04,146.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746372547758,6.8003,147.05,146.97,7.90996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372548063,31.78996426,147.1,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746372548565,6.7995,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746372548759,31.78996426,147.1,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746372548962,6.7994,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746372549261,31.78996426,147.1,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746372549465,6.7999,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746372549964,6.7992,147.07,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372550164,23.88,147.1,147.0,31.78996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372550467,23.88,147.1,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746372552269,6.7987,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746372552758,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372552960,25.8563,147.12,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372553465,6.798,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372556468,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372557069,6.7979,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372557469,25.8563,147.12,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372557671,6.798,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372561074,6.798,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746372561269,6.7974,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746372562073,6.7977,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746372562272,6.7977,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746372562574,25.8563,147.12,146.99,587.72]
["bitfinex-derivatives","SOLF0:USTF0",1746372562769,25.8563,147.12,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746372562770,7.90996426,147.09,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746372563074,6.7995,147.07,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746372563376,7.90996426,147.09,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746372563574,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746372564274,6.8001,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746372565573,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746372566270,23.88,147.08,146.99,611.6]
["bitfinex-derivatives","SOLF0:USTF0",1746372566271,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746372566577,6.801,147.03,146.99,611.6]
["bitfinex-derivatives","SOLF0:USTF0",1746372566775,6.801,147.03,146.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372566976,6.8015,147.02,146.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372567972,6.8021,147.01,146.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372568181,23.86,147.04,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746372568472,23.86,147.04,146.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372568679,6.8027,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746372568874,23.86,147.04,146.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372569478,6.8018,147.02,146.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372569678,23.86,147.04,146.95,7.90996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372569879,23.86,147.04,146.95,9.96286426]
["bitfinex-derivatives","SOLF0:USTF0",1746372570067,23.86,147.04,146.96,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746372570272,6.8012,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372572684,30.6606,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746372575584,23.86,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746372575789,2.1482,147.06,146.98,31.76996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372576183,6.8005,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746372576890,6.801,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372578183,6.8015,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372578583,10.05816426,147.06,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372578888,6.8013,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372579088,10.05816426,147.06,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372579582,6.8012,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372580485,6.8015,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372580686,10.05816426,147.06,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746372581090,6.8018,147.02,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746372581482,23.88,147.04,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746372581785,6.8019,147.02,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746372582286,6.8019,147.01,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746372582587,23.88,147.04,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372582786,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746372585890,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372589608,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372590303,6.8016,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372592612,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372593010,23.88,147.04,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372593213,6.8016,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372593404,23.88,147.04,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372594104,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746372594705,6.8011,147.03,146.95,25.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746372594910,25.8543,147.07,146.96,7.90996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372595113,7.90996426,147.09,146.95,25.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746372595114,25.9372,147.1,146.99,7.90996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372595307,25.9372,147.1,147.0,27.902]
["bitfinex-derivatives","SOLF0:USTF0",1746372595612,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746372596811,6.7983,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746372597814,6.7983,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746372598112,6.7983,147.09,147.01,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746372598309,6.7983,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746372599510,6.7983,147.09,147.01,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746372600212,6.7983,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746372600710,6.7987,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746372601112,23.88,147.11,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372601312,6.798,147.1,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372601809,6.798,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746372602215,6.798,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746372604009,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746372604409,6.798,147.1,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372604716,6.798,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746372605210,23.88,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746372605411,30.6774,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746372605617,30.6774,147.11,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372606016,30.6774,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746372606312,23.88,147.11,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746372606515,369.00256426,147.14,147.05,7.90996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372606516,357.0,147.14,147.05,7.90996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372606717,23.86,147.16,147.06,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746372607016,6.796,147.14,147.06,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746372607715,6.7955,147.15,147.06,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746372607912,23.86,147.16,147.06,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746372608417,30.6552,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746372608918,30.6552,147.16,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372609618,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746372615923,6.796,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746372616522,23.86,147.19,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746372616922,6.7947,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746372617727,6.7949,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746372617918,394.95086426,147.2,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746372618226,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746372618827,6.7941,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746372619820,6.7937,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746372620229,6.7937,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746372620527,6.794,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746372624834,6.794,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372625434,6.7937,147.19,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372625934,6.7937,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746372628735,6.7942,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746372629030,6.7942,147.18,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372629629,6.7942,147.18,147.14,30.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746372629835,7.90996426,147.22,147.14,30.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746372630032,1.9755,147.21,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372630331,7.90996426,147.19,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372630537,4.1219,147.18,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372630728,4.1219,147.18,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746372630924,6.7957,147.15,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372631124,4.1219,147.18,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372631335,4.1219,147.18,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746372631528,23.84,147.2,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372631729,23.84,147.2,147.11,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746372632436,7.90996426,147.19,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372632831,2.05,147.18,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372633434,2.0929,147.17,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372634236,6.7959,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746372640039,2.05,147.18,147.1,31.74996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372640431,380.84,147.2,147.1,31.74996426]
["bitfinex-derivatives","SOLF0:USTF0",1746372640631,6.7941,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746372643742,6.7937,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746372647046,30.6333,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746372647343,30.6333,147.2,147.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372647550,6.7933,147.2,147.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372648251,6.7933,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746372650554,6.7933,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746372650953,6.7936,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746372651747,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746372652652,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746372653659,6.7941,147.18,147.14,30.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746372656359,6.7945,147.17,147.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372658056,6.7945,147.17,147.14,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746372661065,6.7942,147.18,147.14,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746372662458,6.7942,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746372663368,6.7942,147.18,147.14,30.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746372666967,6.7942,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746372672273,6.7942,147.18,147.14,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746372672765,6.7942,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746372676373,6.7946,147.17,147.14,30.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746372676673,23.84,147.2,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372677067,6.7948,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372677576,6.795,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372678174,6.795,147.16,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372679274,6.7947,147.17,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372681276,6.7947,147.17,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746372684681,6.7947,147.17,147.13,11.84597562]
["bitfinex-derivatives","SOLF0:USTF0",1746372685081,6.7947,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746372688283,6.7947,147.17,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372689185,11.84417562,147.18,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746372689483,11.84417562,147.18,147.13,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372690184,11.84417562,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746372690986,11.84417562,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372692183,6.7942,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372692379,6.7945,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372693896,6.7942,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746372695387,6.7945,147.17,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372698088,5.04997562,147.19,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372698987,6.7947,147.17,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372703988,6.7947,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746372709793,6.7947,147.17,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372713092,6.795,147.16,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372713392,28.88997562,147.19,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372714794,6.7949,147.17,147.13,11.84607562]
["bitfinex-derivatives","SOLF0:USTF0",1746372716695,6.7949,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746372717295,6.7949,147.16,147.13,11.84617562]
["bitfinex-derivatives","SOLF0:USTF0",1746372720790,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746372721085,6.7954,147.15,147.11,28.88997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372721290,6.7964,147.13,147.11,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372723396,6.796,147.14,147.11,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372724201,6.796,147.14,147.11,11.84717562]
["bitfinex-derivatives","SOLF0:USTF0",1746372725803,6.7956,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746372726396,6.7956,147.15,147.11,11.84707562]
["bitfinex-derivatives","SOLF0:USTF0",1746372726598,6.7956,147.15,147.11,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372727402,6.7956,147.15,147.11,11.84697562]
["bitfinex-derivatives","SOLF0:USTF0",1746372727900,6.7956,147.15,147.11,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372728904,6.7956,147.15,147.11,11.84707562]
["bitfinex-derivatives","SOLF0:USTF0",1746372729406,5.04997562,147.15,147.1,11.84767562]
["bitfinex-derivatives","SOLF0:USTF0",1746372730303,6.7966,147.13,147.1,11.84767562]
["bitfinex-derivatives","SOLF0:USTF0",1746372733208,6.7968,147.12,147.1,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372733708,6.7968,147.12,147.08,37.66427562]
["bitfinex-derivatives","SOLF0:USTF0",1746372733910,6.7968,147.12,147.08,35.68827562]
["bitfinex-derivatives","SOLF0:USTF0",1746372734298,6.7973,147.11,147.08,30.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746372734807,6.7982,147.09,147.07,94.1362633]
["bitfinex-derivatives","SOLF0:USTF0",1746372735008,5.04997562,147.09,147.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372735908,6.7989,147.08,147.05,30.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746372736511,5.04997562,147.07,147.02,28.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746372736706,5.04997562,147.07,147.02,25.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746372737108,5.04997562,147.05,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372737503,5.04997562,147.05,146.99,5.04997562]
["bitfinex-derivatives","SOLF0:USTF0",1746372737504,5.04997562,147.05,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746372737913,5.04997562,147.03,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372738613,6.8017,147.02,146.99,30.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746372739114,6.8017,147.02,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372739314,6.8019,147.01,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372739510,6.8019,147.01,146.98,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746372739912,7.90813259,147.05,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372739913,6.8025,147.0,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372740514,6.803,146.99,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372740718,23.84,147.03,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372740911,6.8037,146.97,146.93,36.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746372741311,7.90813259,147.02,146.93,36.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746372741618,6.8033,146.98,146.93,36.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746372742018,6.8033,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746372742414,6.8037,146.97,146.93,25.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746372742619,6.8037,146.97,146.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372742813,6.8037,146.97,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746372743121,6.8038,146.97,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746372743418,6.8046,146.96,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746372743619,31.74813259,146.99,146.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372743821,4.0479,146.98,146.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372744215,6.805,146.95,146.9,30.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746372744519,4.0479,146.98,146.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372744724,23.84,146.99,146.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372745211,7.90813259,147.02,146.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372745415,23.84,147.02,146.92,7.90813259]
["bitfinex-derivatives","SOLF0:USTF0",1746372745616,30.6415,147.02,146.92,7.90813259]
["bitfinex-derivatives","SOLF0:USTF0",1746372746119,6.8019,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746372746619,6.8019,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746372747813,6.8024,147.0,146.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372748019,31.74813259,147.02,146.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372748318,31.74813259,147.02,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372748519,6.8036,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746372748715,31.74813259,147.02,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372748916,7.90813259,146.99,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372749116,6.8045,146.96,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372749719,6.8045,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746372753824,6.8047,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746372754020,6.8047,146.95,146.91,30.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746372754222,6.8047,146.95,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372754623,6.8047,146.95,146.91,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746372754820,6.8047,146.95,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372755426,6.8047,146.95,146.91,30.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746372758229,6.8054,146.94,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372758629,6.8054,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746372760429,6.8054,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746372760725,6.8042,146.96,146.89,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746372760927,6.8042,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746372761128,6.8047,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746372763333,6.8047,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746372763525,6.8047,146.95,146.89,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746372763526,6.8057,146.93,146.89,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746372763926,6.8057,146.93,146.89,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746372764629,6.8061,146.92,146.89,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746372766631,6.8061,146.92,146.89,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1746372767937,6.8061,146.92,146.89,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746372768124,23.86,146.94,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372768525,6.8068,146.91,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372768737,7.90813259,146.93,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372769034,7.90813259,146.93,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746372770735,6.8072,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746372771638,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746372773540,6.8071,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746372775240,6.8071,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372777245,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746372778037,6.8071,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372778342,7.90813259,146.93,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372778641,7.90813259,146.93,146.85,30.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746372778842,7.90813259,146.93,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372779037,7.90813259,146.93,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746372780744,7.90813259,146.93,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372780948,23.86,146.94,146.86,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746372781444,6.806,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746372781638,23.86,146.94,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746372782339,23.86,146.94,146.86,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746372782543,23.86,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746372782838,6.8075,146.89,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372783044,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746372785047,6.8079,146.88,146.85,30.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746372785543,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746372786345,6.8081,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746372787247,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746372788946,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746372789646,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746372790349,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746372790746,31.76813259,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746372790946,23.86,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746372791548,6.8076,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746372792048,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746372794847,6.808,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746372798354,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746372799350,6.8081,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746372799653,23.86,146.9,146.82,25.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746372799843,23.86,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746372800353,30.6672,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746372800854,6.8075,146.89,146.82,25.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746372801058,4.0669,146.92,146.82,25.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746372801550,6.8071,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746372802758,6.8066,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746372802957,7.90813259,146.93,146.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372803255,6.8064,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746372803559,23.86,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746372805256,6.806,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746372805755,6.8058,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746372806358,6.8065,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746372806558,6.8065,146.91,146.87,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746372806759,7.90813259,146.93,146.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372806957,6.8072,146.9,146.86,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746372807159,7.90813259,146.93,146.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372807658,6.8082,146.88,146.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372807857,7.90813259,146.93,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746372808257,6.8081,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746372808458,7.90813259,146.93,146.83,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1746372808659,7.90813259,146.9,146.83,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1746372809054,6.8079,146.88,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372809855,6.8079,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746372810057,6.8079,146.88,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372811663,6.8079,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746372813763,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746372813967,7.90813259,146.9,146.83,30.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746372814465,6.8086,146.87,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372815166,6.8086,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746372815662,6.8086,146.87,146.83,30.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746372817171,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746372818671,6.8092,146.86,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746372818868,23.84,146.88,146.82,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746372819273,6.8096,146.85,146.82,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746372820372,6.809,146.86,146.82,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1746372820570,23.84,146.88,146.82,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1746372820767,7.90813259,146.87,146.8,27.898]
["bitfinex-derivatives","SOLF0:USTF0",1746372820973,6.8101,146.84,146.8,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746372821271,7.90813259,146.87,146.8,30.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746372821671,6.8102,146.84,146.8,30.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746372821871,7.90813259,146.87,146.8,30.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746372822170,7.90813259,146.87,146.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372823469,6.8105,146.83,146.8,30.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746372824168,6.8099,146.84,146.8,30.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746372824362,7.90813259,146.87,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372824770,6.8098,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372825268,6.8094,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372826367,7.90813259,146.87,146.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372826569,7.90813259,146.84,146.79,106.62891403]
["bitfinex-derivatives","SOLF0:USTF0",1746372826773,31.76813259,146.84,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372826973,6.811,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372829968,23.86,146.84,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372830474,4.0674,146.86,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372830668,388.76813259,146.87,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372831180,6.8092,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746372831973,6.8092,146.86,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372832173,6.8096,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372833176,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372833768,6.8093,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372833976,31.76813259,146.87,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372834273,31.76813259,146.87,146.77,33.72773259]
["bitfinex-derivatives","SOLF0:USTF0",1746372834676,6.8096,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372834865,31.76813259,146.87,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372836075,6.81,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746372838177,6.81,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372840884,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372841184,31.76813259,146.87,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372841684,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372842788,6.8109,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372844488,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372848293,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372849496,6.8099,146.84,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372850194,6.8099,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746372855697,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372857198,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372857398,6.8099,146.84,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372857793,6.8103,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372857994,7.90813259,146.84,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372859198,6.8109,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372860198,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372860599,6.8104,146.83,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372860793,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372864098,6.8107,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372865602,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372870204,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372870404,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372870804,6.8104,146.83,146.77,25.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746372871205,6.8104,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372872408,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372872707,14.71813259,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372873405,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372877709,5.07396292,146.82,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372880908,11.88466292,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372884307,5.07396292,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372886114,11.88476292,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372887211,6.8127,146.78,146.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372887415,5.0784409,146.76,146.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372887810,5.0784409,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372888214,5.0784409,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372888413,11.8914409,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746372888614,11.8914409,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372889709,11.8914409,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746372890312,11.8914409,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746372890717,5.0784409,146.79,146.74,5.0784409]
["bitfinex-derivatives","SOLF0:USTF0",1746372890916,5.0784409,146.79,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372891108,5.0784409,146.79,146.75,30.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746372891717,6.8116,146.8,146.75,30.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746372892918,6.8122,146.79,146.75,30.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746372894914,23.84,146.82,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372895620,6.8115,146.81,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372896216,6.8115,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746372897622,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746372898020,6.8115,146.81,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372898219,6.8115,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372900726,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746372900925,6.8116,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746372901524,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372901723,6.8116,146.8,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372903230,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372906230,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746372907729,23.84,146.82,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372908029,23.84,146.85,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746372908935,6.8098,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746372910734,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372911742,5.07359566,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372917648,5.07359566,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372921647,11.88389566,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372923341,6.8109,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372923748,11.88399566,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372924848,11.88399566,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372927550,5.07359566,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372928854,11.88389566,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372933554,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372933855,5.07359566,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746372934254,11.88399566,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372936358,5.07359566,146.83,146.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746372936959,5.07359566,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372937145,11.88389566,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746372938852,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372939859,11.88399566,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372940064,11.88399566,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372942660,5.07359566,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372942861,28.91301163,146.85,146.78,28.89301163]
["bitfinex-derivatives","SOLF0:USTF0",1746372943161,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372944364,11.88301163,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372947563,5.07301163,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372948063,5.07301163,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746372952567,5.07301163,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746372953160,27.8183,146.9,146.82,28.89301163]
["bitfinex-derivatives","SOLF0:USTF0",1746372953366,5.07301163,146.89,146.82,28.89301163]
["bitfinex-derivatives","SOLF0:USTF0",1746372953764,11.88071163,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746372958266,5.07301163,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746372958466,5.07301163,146.89,146.83,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746372959470,5.07301163,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746372959664,11.88051163,146.89,146.83,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746372960361,6.808,146.88,146.83,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746372960562,5.07301163,146.85,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746372961062,5.07301163,146.85,146.82,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746372961667,11.88231163,146.85,146.82,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746372962171,6.8099,146.84,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746372962366,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372962367,5.07301163,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372964373,11.88241163,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372964677,5.07301163,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372966177,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372966474,5.07301163,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372967277,5.07301163,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746372969078,5.07301163,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746372969678,5.07301163,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746372970580,11.88331163,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746372979681,11.88331163,146.83,146.79,30.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746372981982,6.8107,146.82,146.79,30.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746372983584,11.88421163,146.81,146.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746372983884,11.88421163,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746372985092,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372985291,5.07301163,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746372986283,5.07301163,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746372987189,5.07301163,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372987384,5.07301163,146.81,146.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746372987993,5.07301163,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746372990996,5.07301163,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746372994198,5.07301163,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746372999804,5.07301163,146.83,146.77,5.07301163]
["bitfinex-derivatives","SOLF0:USTF0",1746373000405,8.8843,146.85,146.77,5.07301163]
["bitfinex-derivatives","SOLF0:USTF0",1746373000706,5.07301163,146.84,146.77,7.19041163]
["bitfinex-derivatives","SOLF0:USTF0",1746373000900,5.07301163,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746373003003,5.07301163,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746373003196,5.07301163,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746373003505,5.07301163,146.83,146.77,9.28751163]
["bitfinex-derivatives","SOLF0:USTF0",1746373004505,5.07301163,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746373004708,5.07301163,146.83,146.77,9.28751163]
["bitfinex-derivatives","SOLF0:USTF0",1746373006010,5.07301163,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746373010409,11.88281163,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746373011310,11.88281163,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746373011610,11.88281163,146.84,146.77,9.28751163]
["bitfinex-derivatives","SOLF0:USTF0",1746373011809,11.88281163,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746373012404,6.8103,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746373020111,6.8107,146.82,146.77,9.28751163]
["bitfinex-derivatives","SOLF0:USTF0",1746373020317,5.07301163,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746373020917,11.88381163,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746373023015,11.88381163,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746373023420,5.07301163,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746373026023,5.07301163,146.8,146.63,672.69453645]
["bitfinex-derivatives","SOLF0:USTF0",1746373026223,5.07301163,146.76,146.69,5.07301163]
["bitfinex-derivatives","SOLF0:USTF0",1746373027023,11.88661163,146.76,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373027223,5.07301163,146.76,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373028421,6.814,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373030125,6.8146,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373031824,5.07301163,146.76,146.69,35.68941163]
["bitfinex-derivatives","SOLF0:USTF0",1746373032027,5.07301163,146.74,146.69,30.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746373032222,5.07301163,146.74,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373033030,6.8153,146.72,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373033328,6.8153,146.72,146.68,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746373034126,6.8149,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373038229,11.88841163,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373039929,5.07301163,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373042133,5.07301163,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746373043325,5.07301163,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373045132,6.8152,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373045933,6.8152,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373051037,6.8152,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373057250,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373060348,23.8,146.73,146.6,13.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746373060551,23.8,146.73,146.56,588.84]
["bitfinex-derivatives","SOLF0:USTF0",1746373060552,5.07301163,146.69,146.62,5.07301163]
["bitfinex-derivatives","SOLF0:USTF0",1746373060754,5.07301163,146.69,146.63,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746373060954,5.07301163,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373062950,11.88971163,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373063154,5.07301163,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373064250,11.88971163,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373065059,23.8,146.73,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746373065355,5.07301163,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746373065656,11.88921163,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746373073859,11.88921163,146.71,146.64,5.07301163]
["bitfinex-derivatives","SOLF0:USTF0",1746373074057,35.68811163,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373074459,28.87301163,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373074659,6.8153,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373077359,11.88891163,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373083561,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373087565,11.88891163,146.71,146.67,30.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746373087765,11.88891163,146.71,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373089168,11.88891163,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373091574,11.88891163,146.71,146.67,30.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746373092778,11.88891163,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746373094478,5.07301163,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746373096179,11.88881163,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746373097585,28.88175483,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373097781,5.08175483,146.75,146.67,28.88175483]
["bitfinex-derivatives","SOLF0:USTF0",1746373098080,5.08021982,146.75,146.67,28.88021982]
["bitfinex-derivatives","SOLF0:USTF0",1746373098280,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373099686,5.08021982,146.75,146.69,5.08021982]
["bitfinex-derivatives","SOLF0:USTF0",1746373099887,361.1803,146.76,146.69,5.08021982]
["bitfinex-derivatives","SOLF0:USTF0",1746373099888,357.0,146.76,146.69,5.08021982]
["bitfinex-derivatives","SOLF0:USTF0",1746373100279,363.8138,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373100479,6.8138,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373103581,5.08021982,146.75,146.68,11.42721982]
["bitfinex-derivatives","SOLF0:USTF0",1746373103783,5.08021982,146.73,146.68,11.42721982]
["bitfinex-derivatives","SOLF0:USTF0",1746373104185,5.08021982,146.75,146.68,11.42721982]
["bitfinex-derivatives","SOLF0:USTF0",1746373104684,5.08021982,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373104985,4.45378875,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373105179,4.45378875,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373105380,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373105580,4.45363763,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373105783,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373105978,9.53362913,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373106178,5.08021982,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373107084,4.45799992,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373107285,5.08021982,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373107481,4.45785882,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373107684,5.08021982,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373107882,4.45782112,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373108086,5.08021982,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373108275,4.45733075,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746373109388,5.08021982,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373109688,5.08021982,146.73,146.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746373109689,4.45757989,146.72,146.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746373109883,11.89511982,146.73,146.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746373110686,4.45390095,146.72,146.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746373110888,11.89511982,146.73,146.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746373111088,4.45393858,146.72,146.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746373111287,11.89511982,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373111487,4.47779597,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373111690,11.89511982,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373111890,4.47781744,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373112087,5.08021982,146.71,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373112793,11.89611982,146.71,146.67,30.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746373112993,11.89611982,146.71,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373113388,5.08021982,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373114599,4.47695534,146.7,146.67,30.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746373114784,11.89611982,146.71,146.67,30.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746373114987,4.47695597,146.7,146.67,30.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746373115189,11.89611982,146.71,146.67,30.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746373115389,4.47689886,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373115596,5.08021982,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373115798,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373115799,4.48002327,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373115995,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373116196,4.48002327,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373116400,4.48002327,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373116602,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373116794,4.47781338,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373116990,4.47781338,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373117194,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373117399,4.47775659,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373117598,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373117996,4.47731259,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373118299,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373118497,4.47719244,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373118698,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373119102,4.47826166,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373119399,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373119607,4.47801349,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373119799,30.615,146.73,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373120200,28.0342,146.76,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373120399,6.8145,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746373120796,26.01,146.76,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373121508,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373122003,4.47417242,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373122203,4.47417242,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373122405,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373122597,4.46909112,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373122802,4.46909112,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373123003,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373123203,4.46909113,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373123402,4.46909113,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373123601,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373123803,4.47518955,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373124004,4.47518955,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373124206,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373124406,4.47510007,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373124605,4.47510007,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373124807,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373125006,4.47504272,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373125208,4.47504272,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373125404,6.814,146.75,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373125704,4.47465721,146.74,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373125906,4.47465721,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373126209,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373126507,4.4716971,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373126708,4.4716971,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373126908,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373127110,4.47149295,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373127307,4.47149295,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373127507,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373127705,4.47136298,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373127906,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373128211,4.47064654,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373128409,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373128710,4.47027793,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373128913,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373129106,11.28462315,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373129406,6.8144,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373129812,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373130015,4.46984312,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373130211,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373130406,4.47064755,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373130606,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373130804,4.47032137,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373131013,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373131207,4.47031228,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373131409,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373131909,4.4697094,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373132115,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373132413,4.4697094,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373132616,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373132913,4.46991102,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373133112,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373134214,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373134409,4.46985775,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373134608,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373134903,4.46973867,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373135104,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373135309,4.46973642,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373135509,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373136419,4.47178791,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373136617,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373136817,4.47207312,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373137118,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373137323,4.47206653,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373137617,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373137815,4.47166536,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373138018,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373138321,4.47166463,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373138513,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373138713,4.47173437,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373138915,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373139117,4.47173436,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373139319,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373139514,4.47169663,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373139721,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373140022,4.46557514,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373140214,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373140409,4.46557514,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373140611,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373140820,4.46876377,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373141018,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373141219,4.46876377,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373141419,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373141617,4.46923675,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373141820,6.8145,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373142113,4.46821736,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746373142319,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373142518,4.46831587,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373142718,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373143018,4.46876349,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373143218,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373143421,4.4689306,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373143617,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373143819,4.46881349,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373144021,5.07993069,146.75,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373144220,5.07993069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373144521,4.46881349,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373144723,5.07993069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373144923,4.46885366,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373145118,5.07993069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373145319,11.287822,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373145520,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373147324,11.89493069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373147519,4.47480402,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373147720,4.47480402,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373148023,11.89493069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373148222,4.47385626,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373148422,4.47385626,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373148623,11.89493069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373148823,4.47387508,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373149024,11.89493069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373149025,4.47387508,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373149225,11.89493069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373149424,4.47442476,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373149625,4.47442476,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373149825,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373150026,4.47441743,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373150226,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373150527,4.47660504,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373150717,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373150921,4.47648116,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373151227,4.47655212,146.7,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373151628,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373151817,4.47635906,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373152022,4.47635906,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373152222,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373152424,4.46977891,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373152626,4.46977891,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373152827,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373153025,4.46956165,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373153225,4.46956165,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373153430,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373153631,4.46951777,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373153929,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373154129,4.46950559,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373154331,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373154527,4.46922564,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373154726,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373154928,4.46922564,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373155128,4.4696025,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373155328,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373155625,4.46408408,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373155826,4.46408408,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373156026,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373156232,4.46395076,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373156428,4.46395076,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373156628,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373156831,4.4625492,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373157034,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373157225,4.46244169,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373157426,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373157625,4.46180697,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373157821,4.46180697,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373158032,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373158231,4.46163607,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373158430,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373158631,4.46188318,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373158833,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373159028,4.46188318,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373159229,4.46188318,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373159430,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373159733,4.46226263,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373159932,4.46209267,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373160131,11.89503069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373160331,4.46217093,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373160537,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373160728,4.46233611,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373160927,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373161122,4.46233674,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373161331,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373161529,4.46283847,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373161731,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373161931,4.46318752,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373162130,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373162336,4.4632252,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373162530,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373162729,4.46350561,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373162931,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373163230,4.46227795,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373163429,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373163629,4.46243099,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373163828,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373164028,4.46243099,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373164329,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373164529,4.46236124,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373164731,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373165030,4.46237451,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373165225,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373165431,4.46340106,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373165630,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373165830,4.46340105,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373166130,6.8154,146.72,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373166330,4.46455474,146.71,146.68,11.89693069]
["bitfinex-derivatives","SOLF0:USTF0",1746373166530,11.89503069,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373166732,4.46455474,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373166932,11.89503069,146.73,146.68,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373167135,11.89503069,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373168034,6.8146,146.74,146.68,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373168240,4.45831565,146.73,146.68,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373168532,6.8146,146.74,146.68,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373169034,6.8146,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746373169930,11.89483069,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373170636,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373171025,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373171229,6.8149,146.73,146.68,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373171936,6.8149,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373173837,4.45895768,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373174042,4.45906458,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373174240,6.8149,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373174538,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373176137,6.8149,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746373179038,5.07993069,146.75,146.68,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373179238,23.96,146.76,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373179239,5.07993069,146.76,146.7,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373179941,5.07993069,146.76,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373179942,11.89373069,146.76,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373180140,11.89373069,146.76,146.7,5.07993069]
["bitfinex-derivatives","SOLF0:USTF0",1746373180742,11.89373069,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373181946,6.814,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746373185645,6.814,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373186948,5.07993069,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373188248,6.814,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373189747,6.814,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746373190551,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373201064,6.8144,146.74,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373202764,6.8161,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746373202959,5.08231532,146.73,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373203465,6.8156,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373204368,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373204761,5.08231532,146.75,146.69,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373204963,7.21821532,146.77,146.69,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373205267,5.08231532,146.77,146.69,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373205667,6.814,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746373207769,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373211163,6.8137,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746373211366,5.08231532,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746373211669,11.89571532,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746373212370,11.89571532,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373216274,11.89571532,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746373218274,11.89571532,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746373220676,30.613,146.78,146.71,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373220874,35.69531532,146.78,146.71,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373221270,35.69531532,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373226575,35.69531532,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373227174,28.88231532,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373227474,28.88231532,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373227772,5.08231532,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373227973,5.08231532,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373235377,5.08231532,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373238081,5.08231532,146.78,146.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373238082,11.89491532,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746373238278,5.08231532,146.76,146.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373238674,5.08231532,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373238878,11.89511532,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373243187,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373245084,6.8131,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746373248185,5.08231532,146.78,146.72,30.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746373248487,5.08231532,146.76,146.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373249290,11.89601532,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746373249892,11.89601532,146.76,146.72,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746373250084,6.814,146.75,146.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373250286,5.08231532,146.76,146.69,28.86231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373250791,6.8141,146.75,146.69,28.86231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373251391,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373252393,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373253995,11.89591532,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373256396,11.89591532,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746373258491,11.89591532,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373259395,24.06945328,146.87,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373259598,23.8,146.82,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373259793,5.08231532,146.8,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373260195,6.8123,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373261794,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373263290,5.08231532,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373265598,5.08231532,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373265797,11.89461532,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373269993,5.08231532,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373270198,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373274903,11.89451532,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373278305,11.89451532,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746373287014,11.89451532,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373291914,11.89451532,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746373297119,5.08231532,146.79,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373297315,5.08231532,146.77,146.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373297714,6.8137,146.76,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373297913,5.08231532,146.75,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373298221,5.08231532,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746373300018,11.89631532,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746373308534,11.89631532,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373308824,11.89631532,146.75,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373310225,11.89631532,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746373313026,11.89631532,146.75,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373313027,11.89631532,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373315127,5.08231532,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746373319433,5.08231532,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746373319634,5.08231532,146.75,146.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373320133,5.08231532,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373320737,6.8136,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373321033,11.89591532,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373323437,6.8139,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373325636,11.89601532,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373327733,5.08231532,146.76,146.71,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373327939,23.78,146.78,146.73,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373328241,23.78,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373328937,30.5927,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373329238,23.78,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373329739,6.8124,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746373329942,6.8124,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373330141,11.89421532,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373334147,6.8121,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746373334443,6.8121,146.79,146.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746373334943,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373335739,11.89411532,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746373337245,5.08231532,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746373339245,11.89401532,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746373339450,11.89401532,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373347148,11.89401532,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746373357550,6.8121,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746373362952,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373365852,11.89411532,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373368054,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373370155,11.89411532,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373371557,5.08231532,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373373255,11.89391532,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373373756,11.89391532,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373377860,11.89391532,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746373379465,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373380866,6.8121,146.79,146.74,29.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746373382160,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746373382771,380.76,146.83,146.72,68.22740302]
["bitfinex-derivatives","SOLF0:USTF0",1746373382973,5.08231532,146.77,146.72,68.22740302]
["bitfinex-derivatives","SOLF0:USTF0",1746373383974,11.89551532,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746373384474,23.76,146.78,146.72,73.30971834]
["bitfinex-derivatives","SOLF0:USTF0",1746373385075,30.5728,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746373389077,30.5728,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373395480,30.5728,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373397278,23.76,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373397482,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373407991,30.5727,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373411292,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373427908,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746373429714,5.08231532,146.75,146.69,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746373430114,5.08231532,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746373430305,5.08231532,146.73,146.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373430808,11.89721532,146.73,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373432498,5.08231532,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373433207,11.89821532,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373437914,11.89821532,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746373438614,6.8164,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746373438813,5.08231532,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746373439916,11.89841532,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746373441617,6.8166,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746373443518,11.89831532,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373443820,5.08231532,146.71,146.66,68.24603504]
["bitfinex-derivatives","SOLF0:USTF0",1746373444320,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746373451623,6.8167,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746373451925,5.08231532,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746373452122,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746373454222,5.08231532,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746373454526,5.08231532,146.68,146.6,28.82231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373454827,5.08231532,146.68,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746373455527,6.8186,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746373456333,6.8191,146.64,146.61,14.02371532]
["bitfinex-derivatives","SOLF0:USTF0",1746373460234,6.8188,146.65,146.61,14.02371532]
["bitfinex-derivatives","SOLF0:USTF0",1746373462735,11.90051532,146.66,146.61,7.20351532]
["bitfinex-derivatives","SOLF0:USTF0",1746373462937,28.82231532,146.68,146.61,7.20351532]
["bitfinex-derivatives","SOLF0:USTF0",1746373463125,23.74,146.68,146.63,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373463330,35.63981532,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746373463537,35.63981532,146.68,146.63,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373465139,5.08231532,146.69,146.63,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373465339,357.0,146.74,146.61,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746373465340,5.08231532,146.7,146.65,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373465539,5.08231532,146.7,146.65,7.11091532]
["bitfinex-derivatives","SOLF0:USTF0",1746373467241,5.08231532,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373467742,5.08231532,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373468540,23.74,146.72,146.65,7.11091532]
["bitfinex-derivatives","SOLF0:USTF0",1746373468743,23.74,146.72,146.67,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373468935,5.08231532,146.73,146.67,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373470243,11.89721532,146.73,146.67,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373470745,11.89721532,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373473146,11.89721532,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373473344,5.08231532,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746373473946,11.89721532,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746373474245,5.08231532,146.73,146.67,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373474747,11.89721532,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373480448,6.8153,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746373483150,5.08231532,146.71,146.65,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746373483356,5.08231532,146.69,146.64,25.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746373484152,11.89931532,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746373484344,5.08231532,146.69,146.64,25.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746373485251,11.89921532,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746373486353,6.8172,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746373487951,11.89921532,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746373489051,11.89921532,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746373495554,11.89921532,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373497055,11.89921532,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373499656,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373502559,11.89921532,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373505864,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746373506065,5.08231532,146.68,146.61,28.80231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373506561,6.8169,146.69,146.63,5.08231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373506961,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746373509265,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746373514064,6.8164,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746373514662,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746373529780,6.8168,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373530286,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373531582,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373533179,28.80231532,146.71,146.63,28.80231532]
["bitfinex-derivatives","SOLF0:USTF0",1746373533483,6.816,146.71,146.66,5.0816028]
["bitfinex-derivatives","SOLF0:USTF0",1746373533784,6.816,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746373535083,6.8164,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373535984,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373536287,6.8168,146.69,146.65,11.9000028]
["bitfinex-derivatives","SOLF0:USTF0",1746373537287,6.8168,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373537988,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746373542993,11.8980028,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746373543192,11.8980028,146.7,146.64,7.2285028]
["bitfinex-derivatives","SOLF0:USTF0",1746373543595,11.8980028,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746373551704,5.0816028,146.73,146.66,5.0816028]
["bitfinex-derivatives","SOLF0:USTF0",1746373552004,28.78060212,146.74,146.67,5.08060212]
["bitfinex-derivatives","SOLF0:USTF0",1746373552200,6.815,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746373552503,6.815,146.73,146.67,5.08060212]
["bitfinex-derivatives","SOLF0:USTF0",1746373552703,6.815,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746373555207,6.815,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373555607,28.78060212,146.74,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373555804,5.08060212,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746373556908,6.8158,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746373557108,5.08060212,146.7,146.65,30.88100212]
["bitfinex-derivatives","SOLF0:USTF0",1746373557507,11.89710212,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746373558208,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746373564813,6.8167,146.69,146.65,32.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746373565008,6.8172,146.68,146.65,25.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746373565213,6.8172,146.68,146.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373566911,11.89780212,146.68,146.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373567110,5.08060212,146.68,146.62,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746373567408,6.1669,146.73,146.62,25.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746373567409,5.08060212,146.66,146.62,25.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746373567609,11.89900212,146.66,146.62,32.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746373568406,6.8186,146.65,146.62,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746373568606,6.8186,146.65,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373570611,6.8186,146.65,146.62,30.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746373573216,6.8191,146.64,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373573704,6.8191,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746373575215,6.8195,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746373575415,6.8195,146.63,146.59,25.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746373575716,6.8201,146.62,146.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373577219,5.08060212,146.62,146.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373578719,6.8206,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746373579419,6.8209,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746373579621,11.90150212,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746373580230,5.08060212,146.6,146.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373580520,6.8214,146.59,146.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373580714,5.08060212,146.6,146.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373581420,11.90180212,146.6,146.56,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746373583524,11.90180212,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746373583725,5.08060212,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746373586420,11.90160212,146.6,146.56,30.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746373586721,5.08060212,146.58,146.55,68.29502942]
["bitfinex-derivatives","SOLF0:USTF0",1746373586916,11.90340212,146.56,146.55,68.29502942]
["bitfinex-derivatives","SOLF0:USTF0",1746373587120,11.90340212,146.56,146.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373587422,11.90340212,146.56,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746373587815,11.90340212,146.56,146.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373587816,6.8237,146.54,146.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373588020,11.90430212,146.54,146.5,30.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746373588219,5.08060212,146.52,146.47,29.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746373588424,5.08060212,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746373589221,5.08060212,146.54,146.48,5.08060212]
["bitfinex-derivatives","SOLF0:USTF0",1746373589726,6.823,146.56,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746373590131,31.65844526,146.58,146.47,29.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746373590329,6.8224,146.57,146.47,29.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746373590930,6.8224,146.57,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746373591131,31.65844526,146.58,146.47,29.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746373591826,6.8229,146.56,146.47,29.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746373592221,6.8229,146.56,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746373592431,6.8232,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746373595634,6.8237,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746373595834,6.8237,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746373598237,6.8242,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746373600140,6.8246,146.52,146.47,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746373600439,23.72,146.54,146.47,25.692]
["bitfinex-derivatives","SOLF0:USTF0",1746373600729,23.72,146.54,146.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373600936,7.95844526,146.52,146.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373601533,7.95844526,146.52,146.44,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373601738,6.8259,146.5,146.44,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373602140,7.95844526,146.52,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746373602334,6.8253,146.51,146.44,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373602642,23.72,146.54,146.44,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373603050,6.8249,146.52,146.44,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373603349,6.8249,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746373604955,6.8251,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746373605148,23.72,146.54,146.44,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373606149,6.8254,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746373609151,6.8256,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746373609952,7.95844526,146.52,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746373610252,7.95844526,146.52,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746373610649,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746373611652,6.826,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746373611954,6.826,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746373612157,7.95844526,146.52,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746373613055,6.8258,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746373613259,30.5458,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746373613943,6.8272,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746373614950,6.8275,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746373615154,7.95844526,146.49,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746373615356,6.8268,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746373616356,6.827,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746373617258,6.8275,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746373617551,31.67844526,146.46,146.41,68.35529151]
["bitfinex-derivatives","SOLF0:USTF0",1746373617755,31.67844526,146.46,146.39,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746373617956,6.8288,146.44,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746373618660,6.8281,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746373618960,23.72,146.47,146.39,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746373619261,6.8277,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746373620160,6.828,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746373620461,23.72,146.47,146.39,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746373620662,6.8267,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746373621355,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746373621563,380.72,146.5,146.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373621758,380.72,146.5,146.43,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746373622058,380.72,146.5,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746373622356,6.8263,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746373622555,380.72,146.5,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746373622761,380.72,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746373622957,23.72,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746373623159,7.95844526,146.52,146.43,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746373623355,6.8254,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746373624958,359.107,146.56,146.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373625157,357.0,146.56,146.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373625459,6.8244,146.53,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746373626062,6.8244,146.53,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746373626463,6.8239,146.54,146.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373626763,6.8239,146.54,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746373626967,6.8239,146.54,146.46,31.67844526]
["bitfinex-derivatives","SOLF0:USTF0",1746373627464,6.8239,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746373627665,23.72,146.57,146.46,31.67844526]
["bitfinex-derivatives","SOLF0:USTF0",1746373627864,23.72,146.57,146.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373628365,6.8223,146.57,146.49,7.95844526]
["bitfinex-derivatives","SOLF0:USTF0",1746373628561,27.9677,146.6,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746373628763,27.9677,146.6,146.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373628964,6.8221,146.58,146.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373629266,27.9677,146.6,146.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373629572,6.822,146.58,146.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373629756,6.822,146.58,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373630261,6.8224,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373631567,6.822,146.58,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373632066,27.9677,146.6,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373632667,6.8223,146.58,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373632864,27.9677,146.6,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373633370,6.8219,146.58,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373633670,27.9677,146.6,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746373633869,23.72,146.63,146.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373634166,7.95844526,146.62,146.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373634372,23.72,146.63,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746373634564,7.95844526,146.65,146.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373634771,7.95844526,146.65,146.57,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746373635773,6.8193,146.64,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746373636372,6.8197,146.63,146.57,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746373636775,7.95844526,146.62,146.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373636970,23.72,146.61,146.53,25.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746373637174,7.95844526,146.58,146.53,25.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746373637376,6.823,146.56,146.53,25.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746373639075,31.67844526,146.61,146.53,25.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746373639682,23.72,146.61,146.53,25.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746373640176,6.8228,146.56,146.53,25.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746373640376,6.8228,146.56,146.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373641780,23.72,146.61,146.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373641980,14.76773139,146.6,146.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746373642173,16.87833139,146.6,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373642378,6.8242,146.53,146.5,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746373643080,6.8242,146.53,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373647082,6.8247,146.52,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373648386,6.8245,146.53,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373651786,6.8245,146.53,146.5,30.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746373652088,6.8239,146.54,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373652988,6.8239,146.54,146.5,30.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746373653286,6.8242,146.53,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373655086,6.8239,146.54,146.5,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746373655286,23.72,146.57,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373656188,6.8231,146.56,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746373656390,23.92,146.6,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373656780,6.8222,146.58,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373657389,23.92,146.61,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746373657783,30.7408,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746373657979,23.92,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746373658391,6.821,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746373658591,23.92,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746373658886,23.92,146.64,146.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373659079,6.8203,146.62,146.56,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746373659479,6.8203,146.62,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746373659885,6.8198,146.63,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746373660192,6.8198,146.63,146.56,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746373660193,6.8198,146.63,146.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746373660387,6.8192,146.64,146.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746373660692,23.92,146.67,146.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746373660893,6.8184,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746373661500,30.7377,146.67,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746373661687,6.8177,146.67,146.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373661889,357.0,146.68,146.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373662491,363.8172,146.68,146.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373662697,6.2506,146.72,146.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373662894,23.92,146.71,146.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373663088,6.8167,146.69,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746373663288,6.8167,146.69,146.64,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746373663592,6.8163,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746373663797,380.92,146.73,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373663992,380.92,146.73,146.65,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746373664189,25.9063,146.76,146.65,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746373665096,6.8147,146.74,146.65,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746373666095,6.8149,146.73,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746373666295,6.8149,146.73,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373666503,23.92,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373667098,6.8148,146.74,146.69,30.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746373669205,6.8141,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373670503,6.8145,146.74,146.69,30.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746373671203,23.92,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373671803,6.8156,146.72,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373672903,23.92,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373673302,6.8148,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373673502,23.92,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373674804,357.0,146.78,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373675007,23.94,146.77,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746373675207,23.94,146.77,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373675507,30.7534,146.77,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746373675806,23.94,146.77,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373676103,6.8138,146.76,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373677009,6.8138,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746373677197,6.8138,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373677401,6.8138,146.76,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746373677609,6.8138,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373678208,6.8138,146.76,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746373678410,6.8138,146.76,146.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373679211,6.8138,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746373680213,6.8131,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746373680407,23.92,146.79,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373680607,380.92,146.82,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373681310,6.8111,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373682017,6.8116,146.8,146.74,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746373682316,380.92,146.82,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373682712,6.8133,146.77,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373683011,380.92,146.82,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373683218,6.8132,146.77,146.73,30.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746373684117,6.8132,146.77,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373684514,6.8132,146.77,146.73,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746373684715,6.8132,146.77,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373686220,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746373686719,6.8132,146.77,146.73,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746373687119,380.92,146.82,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373687320,380.92,146.82,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746373687721,380.92,146.82,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373688119,380.92,146.82,146.74,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746373688516,6.8114,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746373690125,6.8117,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373690618,380.92,146.82,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373690822,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373691124,380.92,146.82,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746373691417,380.92,146.82,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746373691623,380.92,146.82,146.74,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746373691824,6.8128,146.78,146.74,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746373692122,6.8128,146.78,146.74,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746373692322,380.92,146.82,146.7,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746373692622,380.92,146.82,146.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373692814,6.8135,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746373693519,6.8132,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746373694525,6.8132,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746373694922,6.8127,146.78,146.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373695223,380.92,146.82,146.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373695424,6.8115,146.81,146.72,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746373696125,6.8115,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373696519,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373696825,6.8116,146.8,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373697523,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373697827,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746373698021,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746373698217,30.7308,146.82,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373698420,4.1344,146.83,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373698619,4.1344,146.83,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746373699928,6.8115,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746373700225,4.1344,146.83,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746373700527,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746373703629,4.1344,146.83,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746373704128,6.8123,146.79,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373705028,6.8118,146.8,146.76,30.733]
["bitfinex-derivatives","SOLF0:USTF0",1746373705432,4.1344,146.83,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373706627,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746373707833,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746373708133,6.8108,146.82,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373708523,6.8103,146.83,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373708828,23.92,146.85,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373709327,6.8101,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746373709626,6.8101,146.84,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373709826,6.8101,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746373710030,6.8105,146.83,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746373710928,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746373715033,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746373715827,23.92,146.85,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746373717033,6.8105,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746373717933,6.8105,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746373719336,30.7295,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746373719523,30.7295,146.85,146.77,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746373719729,30.7295,146.85,146.78,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746373720235,6.8098,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746373721930,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746373722133,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746373723137,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746373726744,6.8102,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746373727643,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746373727842,36.07105607,146.87,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746373728038,6.8099,146.84,146.78,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746373728344,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746373736047,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746373737945,6.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746373738643,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746373738947,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746373739653,23.94,146.87,146.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746373740155,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746373740452,23.94,146.87,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746373741143,6.8096,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746373741952,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746373744160,6.8095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746373749861,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746373756170,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746373757968,23.94,146.87,146.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746373758263,31.86564209,146.87,146.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746373758669,6.8108,146.82,146.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746373759070,6.8108,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746373760169,6.8104,146.83,146.79,11.88571088]
["bitfinex-derivatives","SOLF0:USTF0",1746373761576,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746373764371,23.94,146.87,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746373764577,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746373766078,6.8103,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746373767177,6.8103,146.83,146.78,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746373767178,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746373768877,6.8095,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746373769880,6.8095,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746373772783,23.82,146.93,146.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746373772980,23.82,146.93,146.82,7.92629264]
["bitfinex-derivatives","SOLF0:USTF0",1746373773278,6.8068,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746373773778,6.8068,146.91,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746373774181,6.8071,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746373775182,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746373777284,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746373778086,6.8067,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746373778385,23.82,146.93,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746373778584,6.8069,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746373780986,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746373781186,357.0,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373781580,363.8055,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373782481,6.8056,146.93,146.89,28.8860002]
["bitfinex-derivatives","SOLF0:USTF0",1746373782687,6.8056,146.93,146.89,35.6932002]
["bitfinex-derivatives","SOLF0:USTF0",1746373783186,6.8056,146.93,146.89,28.8860002]
["bitfinex-derivatives","SOLF0:USTF0",1746373783689,6.8056,146.93,146.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746373784188,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373784689,363.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373785389,6.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373785987,6.8057,146.93,146.89,30.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746373787491,6.8057,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373787687,6.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373790993,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746373793193,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746373796197,10.04690109,146.97,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746373796198,6.8057,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746373796496,6.8057,146.93,146.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373796798,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746373798095,6.8061,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746373799501,6.8061,146.92,146.88,30.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746373800004,6.8061,146.92,146.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373801202,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746373803100,6.8068,146.91,146.88,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746373803503,6.8068,146.91,146.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373804104,6.8068,146.91,146.88,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746373806707,6.8068,146.91,146.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746373808211,6.8068,146.91,146.88,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746373809307,11.8740855,146.92,146.88,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746373809706,5.0678855,146.92,146.88,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746373810208,6.8065,146.91,146.88,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746373811010,5.0678855,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373811306,28.8278855,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373812108,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373812309,28.8278855,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746373812912,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746373814599,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373815008,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373815408,28.8278855,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373815608,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373819010,28.8278855,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373819213,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373819712,6.77846003,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746373823021,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746373823415,6.8058,146.93,146.88,28.8678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373824116,35.6331855,146.94,146.88,28.8678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373824616,35.6331855,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746373827518,6.8049,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746373835618,23.7,146.97,146.9,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373835816,7.1795855,146.99,146.92,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373836123,7.1795855,146.99,146.92,28.7678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373836822,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373838225,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373841926,6.8038,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746373851742,6.8038,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746373861549,11.8716855,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746373862550,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746373863549,6.8043,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373865451,11.8717855,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373866649,6.8043,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373867550,11.8717855,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373868953,6.8043,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373869247,6.8043,146.96,146.92,28.7678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373869248,6.8043,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746373869646,2.1117,146.99,146.89,35.1368855]
["bitfinex-derivatives","SOLF0:USTF0",1746373869647,5.0678855,146.95,146.89,35.1368855]
["bitfinex-derivatives","SOLF0:USTF0",1746373869851,5.0678855,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746373870155,6.8054,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746373870855,5.0678855,146.97,146.91,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373871556,6.8044,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746373872149,7.1795855,146.99,146.93,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373872349,5.0678855,146.99,146.93,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373874060,6.8036,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746373874251,6.8036,146.98,146.93,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373875258,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373875856,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373876056,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373877062,6.8035,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373878059,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373878362,6.8035,146.98,146.93,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373878657,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373879960,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373882859,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373884257,6.8037,146.97,146.93,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373884561,6.8037,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373895275,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373898374,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373901075,6.8038,146.97,146.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373901280,5.0678855,146.95,146.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373902181,11.8725855,146.95,146.92,30.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746373904786,6.8052,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746373905076,5.0678855,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746373905382,5.0678855,146.97,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373905880,11.8716855,146.97,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373906379,11.8716855,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746373907484,11.8716855,146.97,146.9,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373908282,11.8716855,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373909385,5.0678855,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373915888,11.8716855,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373917582,11.8716855,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746373918388,5.0678855,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746373919693,11.8716855,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746373923798,5.0678855,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746373924198,23.7,147.0,146.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746373924395,5.0678855,146.99,146.92,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373924587,11.8707855,146.99,146.92,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373924999,11.8707855,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746373927300,11.8707855,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746373927491,5.0678855,146.99,146.94,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373928197,5.0678855,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746373928703,5.0678855,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746373930603,11.8706855,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746373932001,30.5025,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746373932210,23.7,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746373932398,5.0678855,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746373933206,6.8024,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746373934303,6.8029,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746373934506,5.0678855,146.97,146.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746373936205,6.8042,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746373939313,11.8717855,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746373939511,11.8717855,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373948517,5.0678855,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373949220,11.8715855,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746373954029,11.8715855,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373955025,5.0678855,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373958731,11.8716855,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373959528,5.0678855,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746373960530,11.8716855,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373961026,5.0678855,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373964127,11.8716855,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746373968639,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746373968936,5.0678855,146.95,146.89,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746373969936,3.06992721,146.94,146.89,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746373970136,5.0678855,146.95,146.89,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746373970332,9.87438357,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746373970529,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746373971037,11.8726855,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746373971236,3.08104614,146.94,146.89,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746373971438,5.0678855,146.97,146.9,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373971636,3.08097479,146.96,146.9,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373971832,5.0678855,146.97,146.9,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746373972033,3.08026068,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373972233,11.8718855,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373976447,3.08044049,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373976751,11.8718855,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373976951,3.08044049,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373977138,11.8718855,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373977342,3.08036905,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373977543,11.8718855,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373977746,3.08044599,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373977947,6.8042,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746373978451,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746373979451,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373979645,11.8725855,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373980653,9.88738208,146.94,146.91,30.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746373980849,5.0678855,146.95,146.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746373981050,11.8719855,146.97,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373981351,3.08203411,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373981548,3.08203411,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373981753,6.8042,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373981954,3.08199404,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373982153,6.8042,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373982450,3.08199534,146.95,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373982753,6.8042,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746373990261,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373991460,11.8725855,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373991854,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746373997261,6.8052,146.94,146.91,30.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746373998067,11.8730855,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746373999661,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746374001668,6.8061,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746374001862,11.8739855,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746374002063,11.8739855,146.92,146.89,92.25014493]
["bitfinex-derivatives","SOLF0:USTF0",1746374009668,11.8739855,146.92,146.89,85.44284493]
["bitfinex-derivatives","SOLF0:USTF0",1746374009874,6.807,146.9,146.89,85.44284493]
["bitfinex-derivatives","SOLF0:USTF0",1746374010076,11.8748855,146.9,146.89,85.44284493]
["bitfinex-derivatives","SOLF0:USTF0",1746374010975,6.8074,146.89,146.88,24.72598]
["bitfinex-derivatives","SOLF0:USTF0",1746374016677,9.88234774,146.89,146.88,24.72598]
["bitfinex-derivatives","SOLF0:USTF0",1746374018378,9.88152578,146.89,146.88,24.72598]
["bitfinex-derivatives","SOLF0:USTF0",1746374019478,6.8081,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746374019674,5.0678855,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746374020178,5.0678855,146.86,146.7,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746374020373,5.0678855,146.84,146.78,32.9642855]
["bitfinex-derivatives","SOLF0:USTF0",1746374020678,5.0678855,146.84,146.78,27.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746374020879,5.0678855,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746374021777,5.0678855,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746374022579,11.8767855,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746374022783,5.0678855,146.86,146.81,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746374022976,23.68,146.87,146.81,5.0678855]
["bitfinex-derivatives","SOLF0:USTF0",1746374023178,23.68,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746374023883,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746374024181,6.8076,146.89,146.83,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746374024380,6.8079,146.88,146.83,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746374024777,6.8079,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746374025881,6.8079,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746374028177,6.8085,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746374029390,6.8081,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746374030381,6.8085,146.87,146.83,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746374032380,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374033583,6.8085,146.87,146.83,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746374035985,6.8088,146.86,146.83,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746374036287,6.8088,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374036486,6.8087,146.87,146.83,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746374037087,6.8089,146.86,146.83,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746374043194,6.8089,146.86,146.83,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746374043891,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374044295,11.87939031,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374047391,5.07089031,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374047597,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374052603,5.07089031,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746374052902,5.07089031,146.87,146.83,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746374053606,11.87949031,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746374054898,5.07089031,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746374055507,11.87949031,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746374058907,6.8088,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746374059105,6.8088,146.86,146.83,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746374060008,6.8088,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374060607,6.8088,146.86,146.83,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746374061207,6.8088,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374063609,6.8088,146.86,146.83,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746374064209,11.87959031,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746374064508,6.8087,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746374066513,6.8081,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746374066810,5.07089031,146.92,146.85,5.07089031]
["bitfinex-derivatives","SOLF0:USTF0",1746374067013,9.9008587,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746374067205,3.01559807,146.9,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374067405,5.07089031,146.92,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374067611,3.01326363,146.91,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374067810,5.07089031,146.92,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374068011,3.01344523,146.91,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374068211,5.07089031,146.92,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374068410,9.81896141,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746374068612,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746374069813,6.8068,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746374073414,11.87799031,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746374082416,5.07089031,146.9,146.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746374082609,5.07089031,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746374082814,28.75089031,146.93,146.87,5.07089031]
["bitfinex-derivatives","SOLF0:USTF0",1746374083111,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746374083622,11.87659031,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746374091226,11.87589031,146.95,146.89,5.07089031]
["bitfinex-derivatives","SOLF0:USTF0",1746374091419,5.07089031,146.95,146.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374091926,5.07089031,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746374094528,11.87479031,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746374095527,5.07089031,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374096727,11.87459031,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374097325,5.07089031,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374097526,5.07089031,146.97,146.91,5.07089031]
["bitfinex-derivatives","SOLF0:USTF0",1746374097925,11.87459031,146.97,146.91,5.07089031]
["bitfinex-derivatives","SOLF0:USTF0",1746374099232,11.87459031,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746374100228,11.87459031,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746374100629,5.07089031,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746374103931,11.87459031,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746374105633,5.07089031,146.97,146.91,5.07089031]
["bitfinex-derivatives","SOLF0:USTF0",1746374106234,5.07089031,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746374107436,11.87459031,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746374107632,11.87459031,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374108533,5.07089031,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374111037,11.87469031,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374113443,11.87469031,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374115340,5.07089031,146.97,146.88,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746374115542,5.07089031,146.93,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374115940,5.07089031,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746374116339,5.07089031,146.93,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374117131,5.07089031,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746374117442,5.07089031,146.94,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374117743,6.8026,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374117935,11.87349031,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374118337,11.87349031,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374118748,5.07089031,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374119745,6.802,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374120140,6.8023,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374121944,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746374123549,6.8021,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374123746,31.55003776,147.03,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374123747,6.8025,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374123949,6.8025,147.0,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374124159,6.8025,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746374124356,6.8025,147.0,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374125558,6.8025,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374125857,6.8025,147.0,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374126058,6.8025,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374127561,6.8029,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374129159,6.8025,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374131363,6.8029,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374132364,6.8025,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374133166,6.8025,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374135767,6.8025,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374137264,31.55003776,147.03,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374137463,6.8022,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374137658,31.55003776,147.03,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374138069,6.8026,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746374138969,6.8026,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374140168,6.8026,147.0,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374140169,6.8026,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374140562,6.8026,147.0,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374140968,6.8026,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374141168,6.8026,147.0,146.94,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746374141671,6.8026,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374141865,11.86530038,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374142570,6.8028,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374142873,5.06270038,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374143172,6.8028,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374144475,11.86510038,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746374144973,11.86510038,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374147973,11.86510038,147.0,146.95,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374147974,6.8028,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374148274,5.06270038,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374148473,11.86540038,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374150475,11.86540038,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374152478,5.06270038,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746374152779,5.06270038,147.0,146.95,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374153680,11.86530038,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374154278,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374154481,11.86530038,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374155983,6.8028,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374156882,5.06489793,146.98,146.92,25.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746374157083,5.0653435,146.96,146.92,25.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746374157287,11.8690435,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374157785,5.0653435,146.98,146.92,29.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746374157986,5.0653435,146.98,146.93,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374158985,11.8689435,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746374162486,6.8037,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746374164187,11.8687435,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746374164487,5.0653435,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374164687,6.8037,146.97,146.93,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374164891,5.0653435,146.98,146.93,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374165490,11.8687435,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746374167990,6.8037,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746374170193,11.8688435,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746374174203,23.62,147.02,146.93,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374174497,5.0653435,147.01,146.95,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374174897,11.8675435,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746374175299,5.0653435,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746374176198,6.8024,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746374176398,11.8677435,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746374176701,5.0653435,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746374177396,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746374177601,5.0653435,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746374179202,11.8673435,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746374179403,11.8673435,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374179599,5.0653435,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374180000,5.0653435,146.99,146.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374180201,5.0653435,146.97,146.92,34.8151435]
["bitfinex-derivatives","SOLF0:USTF0",1746374180503,11.8691435,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746374181204,5.0653435,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374182600,5.0653435,146.97,146.92,34.8151435]
["bitfinex-derivatives","SOLF0:USTF0",1746374182803,11.8691435,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374183201,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374194816,11.8692435,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374195017,11.8692435,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374199719,5.0653435,146.97,146.92,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746374200226,6.8047,146.95,146.92,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746374202522,11.8700435,146.95,146.92,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746374205528,11.8700435,146.95,146.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374205728,11.8700435,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746374207228,11.8700435,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746374208531,5.0653435,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746374208731,28.6853435,146.98,146.91,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374209133,35.4888435,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746374209734,35.4888435,146.98,146.91,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374210533,35.4888435,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374213236,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374213837,5.0653435,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374215538,11.8695435,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374218342,6.8047,146.95,146.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374218537,5.0653435,146.94,146.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374218942,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374219141,11.8697435,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374219640,11.8697435,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746374220344,6.8039,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374255261,6.8042,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746374258971,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374259159,6.8049,146.95,146.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374259359,6.8049,146.95,146.89,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374259965,5.0653435,146.94,146.88,29.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374260161,5.0653435,146.92,146.88,29.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374260863,5.0653435,146.92,146.88,27.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746374261871,6.8065,146.91,146.88,30.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746374262068,6.8065,146.91,146.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374263569,6.8065,146.91,146.88,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746374264076,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746374266080,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374270182,5.0653435,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746374271181,11.8725435,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746374273084,11.8725435,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374274289,6.8076,146.89,146.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374274484,5.0653435,146.88,146.83,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746374275083,11.8735435,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374277485,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374277781,6.8084,146.87,146.83,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746374277983,5.0653435,146.86,146.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374278191,5.0653435,146.84,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374279090,11.8752435,146.84,146.79,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746374279284,11.8752435,146.84,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374281286,11.8752435,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746374282287,11.8760435,146.82,146.76,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746374283082,6.8112,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746374283388,6.8112,146.81,146.76,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746374283890,6.8112,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746374284288,6.8112,146.81,146.76,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746374285187,6.8112,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746374285691,6.8112,146.81,146.76,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746374285890,5.0653435,146.8,146.76,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746374286190,5.0653435,146.78,146.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374286992,11.8781435,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746374287196,5.0653435,146.78,146.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374287493,5.0653435,146.78,146.73,27.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746374287890,5.0653435,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746374288693,28.7053435,146.8,146.74,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374289295,5.0653435,146.78,146.73,27.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746374289690,11.8778435,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746374289996,5.0653435,146.76,146.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374290185,5.0653435,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746374290492,5.0653435,146.74,146.69,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374290990,23.64,146.76,146.69,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374290991,28.7053435,146.76,146.69,5.0653435]
["bitfinex-derivatives","SOLF0:USTF0",1746374291199,28.7053435,146.76,146.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374291497,5.0653435,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746374291689,23.64,146.79,146.7,37.76291477]
["bitfinex-derivatives","SOLF0:USTF0",1746374293092,23.64,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746374294400,30.4521,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746374295601,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746374295997,6.8126,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746374296201,31.57231477,146.79,146.7,29.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746374297106,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746374299500,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746374299708,6.8136,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746374305115,6.814,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746374305305,31.57231477,146.79,146.7,29.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746374305500,7.93231477,146.76,146.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374305705,6.8153,146.73,146.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374306110,6.8153,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746374307211,6.8153,146.73,146.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374307413,23.66,146.75,146.67,31.59231477]
["bitfinex-derivatives","SOLF0:USTF0",1746374307611,23.66,146.78,146.67,31.59231477]
["bitfinex-derivatives","SOLF0:USTF0",1746374308411,6.8132,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746374312322,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746374314718,23.66,146.78,146.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374315425,23.66,146.78,146.72,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746374316225,30.4727,146.78,146.72,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746374316828,30.4727,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746374317626,6.8131,146.77,146.72,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746374318927,6.8131,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746374319128,6.8135,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746374328633,357.0,146.83,146.72,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746374328825,380.66,146.83,146.72,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746374329737,6.8117,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746374331837,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746374332137,6.8113,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746374332338,6.8113,146.81,146.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374332637,6.8113,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746374333138,6.8113,146.81,146.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374333341,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374333839,6.8107,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746374335939,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374337736,23.66,146.86,146.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374338237,30.4692,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746374340343,6.8093,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746374340541,23.66,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746374342246,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746374344241,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374345539,6.8102,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746374347146,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374347848,6.8099,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374353141,23.66,146.86,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374353342,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374353754,6.8099,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374354355,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374355850,6.8103,146.83,146.78,27.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746374356056,6.8103,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746374356551,6.8108,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746374358158,6.8112,146.81,146.78,30.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746374361359,6.8107,146.82,146.78,30.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746374362259,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374364860,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374366765,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374371570,6.8108,146.82,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746374372673,6.8108,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746374372976,7.93231477,146.84,146.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746374373270,7.93231477,146.84,146.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374373667,6.8123,146.79,146.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374373862,6.8123,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746374374067,31.57231477,146.81,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746374375176,6.8125,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746374384384,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746374384589,23.64,146.84,146.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374385085,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374386789,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374387992,23.64,146.84,146.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374388690,6.8114,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746374391195,23.64,146.84,146.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374391397,23.64,146.84,146.76,7.93231477]
["bitfinex-derivatives","SOLF0:USTF0",1746374391598,6.8097,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746374392697,6.8098,146.84,146.8,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746374392997,7.93231477,146.86,146.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374393398,6.8115,146.81,146.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746374393898,7.93231477,146.86,146.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746374394497,7.93231477,146.86,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374394898,6.8105,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374398802,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374400107,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374400313,7.93231477,146.86,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374400603,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374401705,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374403301,6.8101,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746374403608,23.64,146.87,146.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746374404305,6.8094,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746374405010,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746374405207,23.64,146.87,146.77,25.593]
["bitfinex-derivatives","SOLF0:USTF0",1746374405504,23.64,146.87,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374406204,6.811,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746374406406,30.451,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746374407310,30.451,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746374407610,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746374408005,23.64,146.85,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374408210,6.81,146.84,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374408408,23.64,146.85,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374408809,6.8089,146.86,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374409012,380.64,146.88,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374409413,6.8111,146.82,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374409613,6.8111,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746374409816,23.64,146.83,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374410813,23.64,146.83,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746374411007,23.64,146.83,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374411613,6.809,146.86,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374411813,30.449,146.86,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374412013,30.449,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746374412217,23.64,146.86,146.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374412514,23.64,146.86,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374412715,23.64,146.86,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746374412918,6.8106,146.83,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374413215,23.64,146.86,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746374413415,6.8093,146.85,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374413715,23.64,146.86,146.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746374413911,23.64,146.86,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746374414213,23.64,146.86,146.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746374414413,6.8102,146.83,146.78,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746374414606,6.8102,146.83,146.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746374416216,6.8102,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746374416512,6.8102,146.83,146.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746374416713,7.92869405,146.83,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374416916,31.56869405,146.86,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374417115,23.64,146.86,146.78,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746374417418,357.0,146.88,146.79,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746374417610,357.0,146.88,146.8,7.92869405]
["bitfinex-derivatives","SOLF0:USTF0",1746374417811,357.0,146.88,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374418010,363.8082,146.88,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746374418211,6.8082,146.88,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746374418916,6.8082,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374419114,6.8082,146.88,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374419314,6.8082,146.88,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746374419817,6.8082,146.88,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374420117,6.8082,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374420316,30.8476,146.89,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746374421007,24.04,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746374421208,24.04,146.92,146.83,7.92869405]
["bitfinex-derivatives","SOLF0:USTF0",1746374421412,24.04,146.92,146.84,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746374421611,6.8068,146.91,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746374421814,24.04,146.92,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746374422014,24.04,146.92,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374422218,6.8072,146.9,146.85,30.849]
["bitfinex-derivatives","SOLF0:USTF0",1746374422417,6.8072,146.9,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374422719,24.04,146.92,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746374422922,24.04,146.92,146.85,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746374423622,30.8462,146.92,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746374424121,6.8066,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374424318,24.04,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374424717,30.8462,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374426022,6.8066,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374427520,30.8462,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374428320,6.8066,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746374431817,6.8058,146.93,146.85,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746374432024,36.12709405,146.96,146.85,33.95699405]
["bitfinex-derivatives","SOLF0:USTF0",1746374432228,31.96869405,146.96,146.85,33.95699405]
["bitfinex-derivatives","SOLF0:USTF0",1746374432522,31.96869405,146.96,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746374432712,31.96869405,146.96,146.89,30.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746374432915,6.8054,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746374437230,6.8054,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746374437526,6.8048,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746374438428,6.8048,146.95,146.9,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746374438429,31.96869405,146.99,146.9,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746374438631,31.96869405,146.99,146.9,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746374438928,31.96869405,146.99,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746374439328,6.8045,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746374442031,6.8047,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746374443131,6.8044,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746374444233,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746374444432,31.96869405,146.99,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374445130,6.8037,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374445934,6.804,146.97,146.93,30.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746374446137,31.96869405,146.99,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374446336,24.04,146.99,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374446536,6.3333,147.01,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374446836,6.803,146.99,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374447136,6.8023,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746374447537,31.98869405,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746374448038,6.8024,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374449238,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746374454041,6.8024,147.0,146.97,30.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746374455545,6.8024,147.0,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374455749,6.802,147.01,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374456349,6.802,147.01,146.97,30.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746374458645,6.8015,147.02,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374459046,6.8011,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746374459247,33.94559405,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374459747,33.94559405,147.05,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746374460348,6.8018,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746374463249,6.8021,147.01,146.97,30.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746374463450,6.8021,147.01,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374463750,33.94559405,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746374463948,6.8011,147.03,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374464550,6.8014,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374465350,6.8011,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374468757,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746374469350,6.8011,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746374470155,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746374472955,6.8006,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746374473151,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746374473358,24.06,147.05,146.97,31.98869405]
["bitfinex-derivatives","SOLF0:USTF0",1746374473654,6.8,147.06,146.97,31.98869405]
["bitfinex-derivatives","SOLF0:USTF0",1746374473854,6.8,147.06,147.01,11.85945031]
["bitfinex-derivatives","SOLF0:USTF0",1746374474057,6.8,147.06,147.01,28.95805031]
["bitfinex-derivatives","SOLF0:USTF0",1746374474254,6.8,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746374475156,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746374475960,6.7997,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746374479658,6.7997,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374485362,6.8004,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746374485567,24.06,147.08,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746374486270,6.8003,147.05,147.01,30.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746374486868,6.8005,147.04,147.01,30.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746374488069,7.90340853,147.07,146.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746374489768,6.8014,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746374491667,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746374493075,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746374493772,6.7999,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746374495767,6.7991,147.07,146.98,31.80340853]
["bitfinex-derivatives","SOLF0:USTF0",1746374496275,6.7991,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746374496475,6.7991,147.07,147.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746374496875,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374497675,30.8588,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746374499975,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746374500571,30.8588,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374505677,35.9159811,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374509376,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746374509576,29.1171811,147.08,147.02,28.9571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374509980,35.9160811,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374510782,29.1171811,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374511182,24.06,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374511587,6.7983,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374523096,11.8561811,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746374523797,6.799,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746374524101,5.0571811,147.1,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374524400,23.88,147.11,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374524894,6.798,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746374525594,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374525799,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374527004,6.7986,147.08,147.05,11.8569811]
["bitfinex-derivatives","SOLF0:USTF0",1746374527305,23.88,147.11,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374528107,6.7985,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374528302,5.0571811,147.1,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374528508,5.0571811,147.08,147.03,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746374528707,6.7994,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374537121,6.7996,147.06,147.03,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746374538022,6.7994,147.07,147.03,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746374538320,23.88,147.09,147.04,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374538524,6.7989,147.08,147.04,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374539124,6.7989,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374539720,6.7992,147.07,147.04,11.8574811]
["bitfinex-derivatives","SOLF0:USTF0",1746374542023,6.7996,147.06,147.03,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746374542323,6.7996,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374543019,5.0571811,147.08,147.02,35.7583811]
["bitfinex-derivatives","SOLF0:USTF0",1746374543224,6.8002,147.05,147.02,11.8583811]
["bitfinex-derivatives","SOLF0:USTF0",1746374543424,5.0571811,147.08,147.02,11.8583811]
["bitfinex-derivatives","SOLF0:USTF0",1746374543625,6.7998,147.06,147.02,11.8583811]
["bitfinex-derivatives","SOLF0:USTF0",1746374543825,6.7998,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374545728,6.7998,147.06,147.02,11.8583811]
["bitfinex-derivatives","SOLF0:USTF0",1746374548428,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746374555932,6.8,147.05,147.02,11.8583811]
["bitfinex-derivatives","SOLF0:USTF0",1746374557234,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746374557435,5.0571811,147.08,147.02,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374557838,11.8562811,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374560743,6.7991,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374560937,30.6782,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374563343,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746374563842,6.7991,147.07,147.02,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374564141,6.7996,147.06,147.02,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374565242,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746374569747,6.7996,147.06,147.02,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374571249,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746374574255,6.7996,147.06,147.02,11.8582811]
["bitfinex-derivatives","SOLF0:USTF0",1746374577351,28.9371811,147.09,147.02,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374577556,23.7,147.08,147.04,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374578155,30.4989,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374579055,30.4989,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374579355,23.7,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374580457,30.4986,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374582157,30.4986,147.08,147.04,11.8574811]
["bitfinex-derivatives","SOLF0:USTF0",1746374582656,6.7991,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374583059,28.7571811,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374583358,6.7993,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374592260,6.7999,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746374592466,6.7999,147.06,147.01,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374593161,6.7999,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746374598462,6.7999,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746374602571,6.7999,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746374605471,6.7999,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746374607172,28.7571811,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374607473,28.7571811,147.08,147.03,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374609177,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374613980,23.7,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746374615579,23.7,147.08,146.99,30.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746374615780,23.7,147.08,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374615980,948.52,147.13,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374615981,6.7978,147.1,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374616377,6.7978,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374619086,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374621491,6.7978,147.1,147.07,11.8561811]
["bitfinex-derivatives","SOLF0:USTF0",1746374622390,23.68,147.11,147.07,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374622993,23.68,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746374623298,23.68,147.11,147.07,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374623596,23.68,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746374627301,30.4772,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746374628899,30.4772,147.11,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374629999,23.68,147.11,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374631702,6.797,147.12,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374634507,23.66,147.13,147.09,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374634805,28.7171811,147.15,147.09,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374635804,6.7961,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374636410,6.7963,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374637604,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374638606,30.4555,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374638908,6.7955,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374639716,6.7959,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374641920,6.7959,147.14,147.11,11.8542811]
["bitfinex-derivatives","SOLF0:USTF0",1746374645818,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374647620,6.7956,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746374648321,30.4552,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746374652323,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374652924,5.0571811,147.15,147.09,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374653423,6.7962,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746374657233,6.7962,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374657528,6.7964,147.13,147.09,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374657731,6.7964,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746374658527,5.0571811,147.13,147.07,197.50861597]
["bitfinex-derivatives","SOLF0:USTF0",1746374658732,5.0571811,147.13,147.07,202.56579707]
["bitfinex-derivatives","SOLF0:USTF0",1746374659231,5.0571811,147.11,147.07,173.84861597]
["bitfinex-derivatives","SOLF0:USTF0",1746374659429,28.7171811,147.11,147.07,173.84861597]
["bitfinex-derivatives","SOLF0:USTF0",1746374659732,6.7984,147.09,147.07,173.84861597]
["bitfinex-derivatives","SOLF0:USTF0",1746374668638,6.7979,147.1,147.07,173.84861597]
["bitfinex-derivatives","SOLF0:USTF0",1746374670140,6.7983,147.09,147.07,173.84861597]
["bitfinex-derivatives","SOLF0:USTF0",1746374673149,6.7986,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746374673444,5.0571811,147.09,147.04,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746374673648,5.0571811,147.09,147.02,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374674346,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374677551,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746374678351,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374679849,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746374680350,11.8562811,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746374681551,11.8562811,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746374681947,6.7983,147.09,147.04,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374682451,6.7983,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746374682953,6.7986,147.08,147.04,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374684053,6.7986,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374685353,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374685956,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374687857,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374688757,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374688964,5.0571811,147.1,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374690162,5.0571811,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374691261,6.7985,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374693762,6.7985,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746374694955,6.7985,147.09,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746374698263,11.8550811,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374698964,30.4574,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374699158,2.963113,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374699464,30.4574,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374699663,2.96412448,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374699963,30.4574,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374700161,2.96391035,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374700461,30.4574,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374700662,2.96502632,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374700858,30.4574,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374701158,2.96255144,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374701358,30.4574,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374701560,2.96410222,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374701760,6.7977,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746374702061,5.0571811,147.08,147.02,178.97325228]
["bitfinex-derivatives","SOLF0:USTF0",1746374702462,5.0571811,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374703668,6.7994,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746374704266,5.0571811,147.1,147.03,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374704563,2.96571611,147.09,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374704863,5.0571811,147.1,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374705064,2.96542516,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374705264,6.798,147.1,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374705459,2.96540554,147.09,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374705770,2.96540554,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374705771,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374706766,2.96488604,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374706967,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374707168,2.96450001,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374707369,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374707563,28.7171811,147.11,147.05,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374707767,2.9642244,147.1,147.07,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374707968,23.66,147.11,147.07,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374708169,2.96436307,147.1,147.07,5.0571811]
["bitfinex-derivatives","SOLF0:USTF0",1746374708470,30.4575,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746374714371,9.7547042,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746374714575,6.7978,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746374716375,23.66,147.11,147.05,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746374716579,2.949423,147.1,147.02,173.91607118]
["bitfinex-derivatives","SOLF0:USTF0",1746374716775,2.949423,147.09,147.02,173.91607118]
["bitfinex-derivatives","SOLF0:USTF0",1746374716971,23.66,147.11,147.02,173.91607118]
["bitfinex-derivatives","SOLF0:USTF0",1746374717177,6.7989,147.08,147.02,173.91607118]
["bitfinex-derivatives","SOLF0:USTF0",1746374718379,6.7982,147.09,147.02,173.91607118]
["bitfinex-derivatives","SOLF0:USTF0",1746374720180,6.7982,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746374720881,6.7986,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746374723983,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746374734091,11.85576858,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746374734295,23.66,147.13,147.06,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374734486,23.66,147.13,147.08,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374735490,5.05696858,147.12,147.06,11.19836858]
["bitfinex-derivatives","SOLF0:USTF0",1746374735690,5.05696858,147.12,147.02,173.91607118]
["bitfinex-derivatives","SOLF0:USTF0",1746374735691,5.05696858,147.08,147.03,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374736394,11.85596858,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746374736795,11.85596858,147.08,147.03,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374736992,5.05696858,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374737193,30.4583,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746374738795,30.4583,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746374740196,23.66,147.09,147.05,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374740597,28.71696858,147.12,147.05,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374741100,35.51416858,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746374741298,28.71696858,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746374741598,11.85496858,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374744401,6.7982,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374744803,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374747901,11.85486858,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746374753307,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746374755207,5.05696858,147.11,147.05,28.71696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374755208,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374756806,6.7982,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746374757009,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746374757309,5.05696858,147.11,147.05,28.71696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374757499,5.05696858,147.11,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746374757810,6.7982,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746374759310,6.7979,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746374760614,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746374763117,5.05696858,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746374763621,23.66,147.12,147.05,28.71696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374763823,23.66,147.12,147.09,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374764125,5.05696858,147.15,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374764126,6.7963,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374764919,6.7963,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374766718,5.05696858,147.15,147.09,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374766719,11.85246858,147.15,147.09,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374767421,11.85246858,147.15,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374774419,6.7959,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374774622,5.05696858,147.15,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746374775525,6.7963,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746374780025,6.7963,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374781523,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374782118,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374782927,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374783326,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374792948,5.05696858,147.15,147.1,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374793241,23.64,147.16,147.1,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374794142,6.7954,147.15,147.1,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374794339,23.64,147.16,147.1,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374794842,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746374795042,23.64,147.16,147.1,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374795339,6.7959,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374795943,11.85246858,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374798240,6.7955,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374807948,35.49206858,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746374808452,3.34048199,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746374808651,3.34048199,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374808851,3.34048199,147.13,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374810455,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374815553,3.35094817,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374815752,3.35094817,147.13,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374815950,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374816952,3.3508866,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374817148,3.3508866,147.13,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374817344,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374818355,3.35081863,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374818550,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374818551,3.35081863,147.13,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374818752,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374819855,3.36298341,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374820155,3.36298341,147.13,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746374820553,3.36298341,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374820755,3.36298341,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374821858,3.36657319,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374822558,6.796,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374822859,6.796,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374823158,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374826964,3.36780534,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374827159,3.36780534,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374827462,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374828458,3.36465889,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374828762,3.36465889,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374830166,3.3646436,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374835671,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374835869,3.36525741,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374836069,3.36525741,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374836469,3.36525741,147.13,147.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374836470,3.36525741,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374836671,3.36525741,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374841377,3.36542876,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374842474,3.36542876,147.12,147.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746374842679,3.36542876,147.11,147.07,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374842976,3.36542876,147.1,147.07,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374843277,5.05696858,147.14,147.07,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374843278,3.32640367,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746374843479,6.7968,147.12,147.07,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374843677,6.7968,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746374844675,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746374844881,23.62,147.17,147.11,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374845077,28.67696858,147.17,147.11,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374845379,6.7955,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746374846580,6.7955,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746374847079,6.7951,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746374849479,6.7957,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374849679,28.67696858,147.17,147.11,5.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1746374850081,6.7958,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746374851478,6.796,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746374853575,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374855178,3.35571682,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374855381,3.35571682,147.13,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374856379,3.35591987,147.13,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746374856982,3.35591987,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746374857279,3.35591987,147.12,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746374861885,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374863686,3.35527659,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374863887,3.35527659,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374865190,3.33368936,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746374866484,3.33368936,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374866788,3.33368936,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374869286,3.33400157,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746374871297,3.33400157,147.12,147.08,25.576]
["bitfinex-derivatives","SOLF0:USTF0",1746374871491,3.33400157,147.11,147.08,25.576]
["bitfinex-derivatives","SOLF0:USTF0",1746374871790,3.33400157,147.1,147.08,25.576]
["bitfinex-derivatives","SOLF0:USTF0",1746374871992,5.05259627,147.13,147.08,25.576]
["bitfinex-derivatives","SOLF0:USTF0",1746374872187,10.13012223,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746374872388,3.33332223,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746374872694,3.33332223,147.1,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746374876898,3.33864548,147.1,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746374878503,3.33842968,147.1,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746374880804,3.33842968,147.1,147.08,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746374880997,3.33794034,147.09,147.08,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746374881301,3.33794034,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746374881501,6.7969,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374881702,3.33879499,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374882005,3.33879499,147.1,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374882702,6.7964,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746374882902,3.33767799,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746374883104,3.33767799,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746374884006,35.46849627,147.15,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374884302,3.33739089,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374884503,3.33739089,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374884803,3.33739089,147.12,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374885904,3.33737952,147.12,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374887704,3.33745234,147.12,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374888407,3.33774703,147.12,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746374889410,3.33774703,147.12,147.11,6.77387783]
["bitfinex-derivatives","SOLF0:USTF0",1746374889904,3.33774703,147.12,147.08,28.67259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374890109,3.33774703,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374893312,3.33840815,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374896914,3.33633594,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374898915,3.33650644,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374899516,3.33592934,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374900918,3.33636286,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374903017,3.33710983,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374905116,11.84899627,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374905718,3.33791918,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374906016,3.33791918,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374907313,3.3380863,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374911118,11.84899627,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374911321,3.33825254,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374911717,3.33852351,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374913025,3.33834702,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374913727,3.33787544,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374915226,5.05259627,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374915429,3.3376159,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374916826,3.33801003,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374918530,3.34427509,147.12,147.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374918728,3.34427509,147.11,147.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746374919030,3.34427509,147.1,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374919229,5.05259627,147.13,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374919424,3.34467046,147.12,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374919628,3.34467046,147.11,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374919829,3.34467046,147.1,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374920029,3.34467046,147.09,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374920331,6.7969,147.12,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374920629,3.34478331,147.11,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374920829,3.34478331,147.1,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374921130,3.34478331,147.09,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374921428,6.7969,147.12,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374921629,3.34440927,147.11,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374921830,6.7969,147.12,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374921831,3.34440927,147.1,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374922024,3.34440927,147.09,147.06,137.27929091]
["bitfinex-derivatives","SOLF0:USTF0",1746374922226,6.7969,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374922420,3.34433007,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374922730,3.34433007,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374922930,3.34433007,147.09,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374924129,6.7969,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746374924931,6.7969,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374925233,3.34496491,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374925428,3.34496491,147.1,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374927929,3.34525077,147.1,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374930037,3.34494909,147.1,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374931838,3.34488368,147.1,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746374932131,23.62,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374932436,3.34451963,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374932632,3.34451963,147.12,147.08,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374932825,3.34451963,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374933029,3.34444618,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374933233,23.62,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374933434,3.3442826,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374933635,3.3442826,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374937443,23.62,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374937643,3.32806061,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746374940050,8.38065688,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374940248,3.32806061,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746374940442,3.32806061,147.11,147.07,7.00589627]
["bitfinex-derivatives","SOLF0:USTF0",1746374940642,5.05259627,147.12,147.07,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746374940942,6.7973,147.11,147.06,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746374941139,5.05259627,147.1,147.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374941344,5.05259627,147.1,147.03,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374941849,3.32883358,147.09,147.03,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374942049,3.32883358,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374942242,3.32883358,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746374942841,3.32734223,147.07,147.03,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374943043,8.35355424,147.06,147.03,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374943247,5.02621201,147.05,147.04,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746374946749,5.05259627,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374946952,8.35768314,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374947150,8.35768314,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374948447,5.03338029,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746374951960,5.03338029,147.08,147.01,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746374952161,5.05259627,147.06,146.99,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374952361,5.05259627,147.04,146.99,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374952664,5.03338029,147.03,146.99,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374952865,5.03338029,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746374953068,5.03338029,147.01,146.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374953267,5.03338029,147.0,146.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374953567,11.85429627,147.02,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374953868,5.02690086,147.01,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374954067,5.02690086,147.0,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374954268,11.85429627,147.02,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374954470,5.02908089,147.01,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374954670,5.05259627,147.02,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374954866,5.02627426,147.01,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374955068,5.05259627,147.02,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374955371,5.02589726,147.01,146.98,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746374955567,5.02421583,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374955864,5.05259627,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374956072,5.02430473,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374956266,5.0241515,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374956466,11.85409627,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374956767,5.02141513,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746374957071,5.02141513,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374957270,5.02141513,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746374957470,5.05259627,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374957672,5.0190242,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374957871,5.05259627,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374958167,5.01894993,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374958373,11.85499627,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374958569,5.0182742,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746374958866,5.05259627,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746374959071,5.01562381,146.99,146.95,28.65259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374959271,5.05259627,147.0,146.95,28.65259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374960274,5.05259627,147.0,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746374960677,5.05259627,147.0,146.95,28.65259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374962174,5.05259627,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746374966076,5.05259627,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374966376,10.05735051,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374966873,5.05259627,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374967178,10.05735051,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374967477,5.05259627,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374968378,5.05259627,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746374969873,5.05259627,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746374970079,5.05259627,147.02,146.95,28.65259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374970375,5.00375747,147.01,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374970573,5.05259627,147.02,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374970773,5.00338341,147.01,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374970974,5.05259627,147.02,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374971174,4.99605656,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746374971374,4.99605656,147.01,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374971576,5.05259627,147.02,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746374971881,5.05259627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374972383,11.85409627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374972980,4.99992024,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374973181,11.85409627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374973374,4.99974363,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374973576,11.85409627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374973781,4.99964923,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374973979,11.85409627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374974480,6.8019,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374975683,11.85419627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374978384,5.00310427,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374978579,11.85419627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374978780,5.00330594,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374978976,11.85419627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374979172,5.00330594,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374979482,11.85419627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374979779,5.00553197,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374979982,11.85419627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374980183,5.00553197,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374980383,11.85419627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374980684,11.80926504,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374980883,6.802,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374982086,5.01158025,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374982277,6.802,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374982477,5.01151732,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374982677,6.802,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746374982979,10.06549046,147.0,146.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374983287,5.0130682,146.99,146.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374983584,5.05259627,147.0,146.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374983782,5.01630391,146.99,146.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374983984,5.01633219,146.98,146.95,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746374984171,6.8031,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746374984370,5.01883182,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746374984576,6.8038,146.97,146.94,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746374984882,6.8038,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374985883,5.04657593,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374986081,6.8038,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374986280,5.04657592,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374986480,11.85599627,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746374986780,5.03438675,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374987081,5.03438675,146.96,146.93,203.77977378]
["bitfinex-derivatives","SOLF0:USTF0",1746374987283,11.85599627,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746374987484,5.03483665,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746374987680,5.03483665,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746374987885,11.85599627,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746374988082,5.03537478,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746374988279,5.03537478,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746374989087,5.03537478,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374989388,11.85599627,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374989685,5.03496118,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374989983,5.03496118,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374990185,11.85599627,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374990382,11.839173,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374990586,5.035373,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374990883,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374991084,5.03595621,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374991282,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374991482,5.03743582,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374991689,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374991891,5.03718843,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374992090,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374992389,5.03739467,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374992584,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374992784,5.03893595,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374992986,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746374993186,5.03893595,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374993388,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374993584,5.03903655,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374993784,5.03903655,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374993990,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374994189,5.04103252,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374994384,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746374994688,11.84807124,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374994880,5.04367124,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374995084,5.04367124,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374995284,5.04409202,146.93,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374996996,5.05098817,146.93,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746374998798,35.47699627,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746374998999,5.05302719,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746374999298,5.05302719,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375000802,5.05302719,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746375000988,5.05302719,146.93,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746375002898,5.05302719,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746375003101,5.05302719,146.92,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746375008813,5.05465027,146.92,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746375009115,5.05465027,146.92,146.91,11.85899627]
["bitfinex-derivatives","SOLF0:USTF0",1746375009909,28.67259627,146.98,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375010112,8.37124767,146.97,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375010414,5.05260352,146.96,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375010609,5.05260352,146.95,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375010815,5.05260352,146.94,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375011111,35.47599627,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746375011311,8.36824745,146.97,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375011514,5.05002887,146.96,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375011712,5.05001659,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746375011917,5.05001659,146.94,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375012117,6.8038,146.97,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375012317,5.04478273,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375012614,5.04478273,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375012815,5.04478273,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375013520,5.04581718,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375014114,5.04581718,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746375014415,28.67259627,146.98,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375014619,8.36512676,146.97,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375014821,5.04678337,146.96,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375015019,5.04678337,146.95,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375015219,5.04678337,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375015520,6.8038,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375015717,5.04761737,146.96,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375015909,5.04761737,146.95,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375016112,5.04761737,146.94,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375016311,5.04761737,146.93,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375016507,6.8038,146.97,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375016713,8.36689642,146.96,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375017020,5.04792131,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746375017318,5.04792131,146.94,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375017519,5.04792131,146.93,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375017719,6.8038,146.97,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375017919,8.36753846,146.96,146.91,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375018119,5.04837634,146.95,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375018316,5.04837634,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375018511,6.8038,146.97,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375018512,5.04837634,146.93,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375020819,5.04905152,146.93,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746375024415,23.62,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375024613,3.32171316,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375024821,23.62,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375025120,3.24298858,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375025317,23.62,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375025521,3.24271438,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375025724,23.62,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375026017,3.24068813,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375026325,587.76,147.04,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375026526,26.86000284,147.03,146.97,5.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1746375026827,15.09409911,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746375027027,3.24000284,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746375027228,11.85409627,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746375027528,3.24051272,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746375027722,6.8015,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746375027921,6.8015,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375028130,3.24111136,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375028319,6.8015,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375028729,30.4211,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375028933,3.24147518,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375029133,3.24147518,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746375029429,3.24147041,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746375029728,23.62,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746375029930,3.24185022,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746375030229,3.24185022,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746375031934,3.24185022,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375032119,3.24185022,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375033732,3.65474649,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375035434,3.65474649,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375035733,3.65369284,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375036134,6.8015,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375036334,8.56431065,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375036533,8.56431065,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375036733,8.56431065,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375037436,8.56302428,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375041139,8.56139843,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375042940,4.91025811,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375043940,4.91025811,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375044140,6.8017,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375044340,8.55759279,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375044640,8.55759279,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375044841,4.90538266,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375045040,8.5573063,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375045945,4.90538266,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375048540,4.95622786,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375049346,4.95622786,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375049645,4.9590021,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375050343,4.95964316,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375053548,8.61800151,146.98,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375053747,4.95964316,146.97,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375053947,5.06105035,147.0,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375054146,8.6346892,146.99,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375054348,8.6346892,146.98,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375054549,8.63535041,146.97,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375054748,4.97633085,146.96,146.95,11.86525035]
["bitfinex-derivatives","SOLF0:USTF0",1746375055446,4.97633085,146.96,146.95,5.06105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375055646,8.63622631,146.96,146.94,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746375055851,4.9800465,146.95,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746375057655,6.8029,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746375057853,8.6407821,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746375058048,8.6407821,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746375058257,8.64078689,146.96,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746375059457,5.06105035,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746375059654,8.64394522,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746375059854,8.64394522,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746375060057,8.64394522,146.97,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746375063163,8.64666123,146.97,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746375064162,8.64666123,146.97,146.93,28.68105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375064459,8.64666123,146.96,146.93,28.68105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375064762,8.64666123,146.96,146.91,109.4743798]
["bitfinex-derivatives","SOLF0:USTF0",1746375064763,5.06105035,146.94,146.91,109.4743798]
["bitfinex-derivatives","SOLF0:USTF0",1746375064960,8.64666123,146.93,146.91,109.4743798]
["bitfinex-derivatives","SOLF0:USTF0",1746375065262,13.70771158,146.92,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375065460,8.64666123,146.91,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375065661,5.06105035,146.92,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375065662,8.64793691,146.9,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375065959,4.98431578,146.89,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375066159,5.06105035,146.92,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375066362,8.65630762,146.91,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375066563,4.98972342,146.9,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375066763,4.98802204,146.89,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375066966,5.06105035,146.92,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375067166,8.65312306,146.91,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375067368,4.98802204,146.9,146.87,28.66105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375067567,5.06105035,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746375067772,8.65038665,146.91,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746375067962,28.66105035,146.98,146.9,5.06105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375068164,3.66341579,146.97,146.92,5.06105035]
["bitfinex-derivatives","SOLF0:USTF0",1746375068457,3.66341579,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746375068661,3.66341579,146.95,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746375069365,3.66341579,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375069563,35.46455035,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375069772,3.58191439,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375069974,3.58191439,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375070272,3.58191439,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375070466,30.4035,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375070668,3.58132768,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375070870,3.58132768,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375071167,3.58132768,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746375071368,30.4035,146.98,146.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746375071568,3.58101321,146.97,146.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746375071765,3.58101321,146.96,146.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746375071969,3.58101321,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375072172,6.8038,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375072373,3.57952035,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375072574,3.57952035,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375072771,6.8038,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375072971,3.57938414,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375073173,3.57938414,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375073371,6.8038,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375073670,3.58040188,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375073872,3.58040188,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375074169,6.8038,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375074362,3.58040188,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375074567,3.58040188,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375074765,6.8038,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375074968,3.58034098,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746375075164,3.58034098,146.95,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375075678,23.6,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375075977,3.57991708,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375076176,3.57991708,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375076377,30.4033,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375076581,3.57933785,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375076776,3.57933785,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375076976,30.4033,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375077176,3.57933305,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375077377,3.57933305,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746375077581,3.57933305,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746375077880,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746375078184,3.57948368,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746375078480,3.57948368,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746375078677,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746375078977,3.57943483,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375079185,3.57943483,146.95,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375079878,8.40915676,146.95,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375081583,8.40895543,146.95,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375082681,4.82950141,146.95,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746375082986,23.6,147.02,146.92,12.13139653]
["bitfinex-derivatives","SOLF0:USTF0",1746375083285,3.57876769,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375083487,3.57876769,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375084081,591.9092,147.05,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746375084283,23.6,147.05,146.95,31.51199653]
["bitfinex-derivatives","SOLF0:USTF0",1746375084782,6.8002,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375085386,3.4127207,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375085586,3.4127207,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375085787,3.4127207,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375086087,6.8002,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375086288,3.43845718,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375086480,3.43845718,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375086687,6.8002,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375086886,3.43792162,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375087085,3.43795638,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375087386,6.8002,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375087586,3.43781962,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375087784,3.43781962,147.03,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746375088283,3.43781962,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375088489,23.6,147.06,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375088785,10.23704682,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375088987,3.43674682,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375089187,3.43674682,147.03,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375090287,6.8003,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375090489,3.43633591,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375090786,3.43633591,147.03,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375091488,3.43581424,147.03,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375093287,3.43422807,147.03,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746375093690,3.43422807,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375093886,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375094788,4.6534496,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375094989,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375095185,4.65297988,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375095384,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375095585,4.6523339,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375095785,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375095987,4.6523339,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375096290,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375096490,4.65287561,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375096691,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375096893,4.6524497,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375097085,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375097286,4.65241248,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375097481,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375097681,4.65178101,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375097885,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375098088,4.65178101,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375098287,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375098489,4.65126095,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375098693,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375098891,4.65090202,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375099085,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375099291,8.08398299,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375099493,4.65183567,147.02,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375099986,8.08331196,147.02,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375100292,4.65183567,147.02,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746375100793,4.65183567,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375100993,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375101186,4.65204686,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375101386,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375101588,4.65171254,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375101788,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375101989,4.65171254,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375102189,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375102391,4.65103711,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375102591,4.65077825,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375102787,7.91199653,147.06,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375102988,6.8013,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375103292,8.08205412,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375103493,4.65113731,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375103694,4.65697214,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375104203,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375104402,8.08764621,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375104702,4.65649256,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375104900,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375105197,4.65559217,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375105391,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375105589,4.65488064,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375105792,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375105988,4.6544454,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375106188,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375106492,4.65448262,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375106694,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375106899,4.65259751,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375107101,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375107300,4.65259751,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375107489,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375107694,4.65315821,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375107894,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375108099,4.65315821,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375108300,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375108591,4.65330663,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375108792,4.65247955,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375108997,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375109206,8.08271982,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375109401,4.65247955,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375109604,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375109802,8.08293013,147.02,146.98,11.86302243]
["bitfinex-derivatives","SOLF0:USTF0",1746375110002,4.65274361,147.01,146.98,11.86302243]
["bitfinex-derivatives","SOLF0:USTF0",1746375110198,30.4213,147.03,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375110498,8.08278147,147.02,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375110798,4.65264683,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375110998,30.4213,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375111192,8.08461753,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375111399,4.65357292,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375111697,30.4213,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375111897,8.08755143,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375112097,4.65526196,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375112303,30.4213,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375112503,8.09251261,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375112697,8.09251261,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375112893,4.65845545,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375115306,30.4213,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375115602,8.09840083,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375115802,4.66274235,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375115998,30.4213,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375116195,8.12291423,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375116401,4.68725575,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746375116902,4.68725575,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375117203,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375117404,8.11041742,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375117601,4.67435428,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375117902,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375118102,8.11178058,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375118303,4.67514086,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375118605,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375118800,8.11336265,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375119000,4.67585913,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375119203,30.4213,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375119402,8.11345119,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375119602,8.11345119,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375119803,4.67585787,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375121206,4.67819611,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375123109,23.62,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375123311,8.10574654,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375123606,8.10574654,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375123810,8.10693237,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375125020,3.42699407,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375125203,8.11051116,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375127014,8.11589705,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375128917,23.62,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375129119,8.13079493,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375129416,23.62,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375129807,23.62,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375130419,30.4402,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375133124,8.74017621,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375133325,8.74017621,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375133526,8.74017621,147.02,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375135723,8.74032734,147.02,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375137730,5.29703522,147.02,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375137926,8.43602212,147.02,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746375139328,8.43602212,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746375139627,8.43602212,147.01,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746375141829,8.44028179,147.01,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746375143829,8.44029778,147.01,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746375144029,8.44029778,147.01,147.0,11.86202243]
["bitfinex-derivatives","SOLF0:USTF0",1746375145733,8.44213165,147.01,147.0,11.86202243]
["bitfinex-derivatives","SOLF0:USTF0",1746375146135,8.44213165,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375146329,8.44213165,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746375148836,8.44213165,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375149135,8.44213165,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746375150737,5.05992243,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375150937,8.48620477,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375151133,8.48620477,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375151637,8.24800517,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375155428,8.6658229,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375161142,8.51284875,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375161343,5.03814794,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375162646,4.794e-05,147.0,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746375166547,30.4401,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375166747,3.46439551,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375166947,3.46443555,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375167148,30.4401,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375167149,3.46443555,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375168649,3.46410239,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375172245,30.4401,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375172443,3.46428564,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375172645,3.46428564,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375172944,3.46428564,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375174855,8.412426,147.02,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746375175950,8.412426,147.02,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375176143,8.41553067,147.01,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375176349,8.41553067,147.0,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375176548,8.41553067,146.99,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375177951,8.40815981,146.99,146.98,11.86272243]
["bitfinex-derivatives","SOLF0:USTF0",1746375180158,8.40763378,146.99,146.98,11.86272243]
["bitfinex-derivatives","SOLF0:USTF0",1746375181658,8.40575485,146.99,146.98,11.86272243]
["bitfinex-derivatives","SOLF0:USTF0",1746375183464,8.40567429,146.99,146.98,11.86272243]
["bitfinex-derivatives","SOLF0:USTF0",1746375185060,8.40567429,146.99,146.98,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375185262,8.40567429,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375185461,8.40567429,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375186162,8.40312639,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375188669,4.95238582,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375189266,5.05992243,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746375189467,8.40589028,147.01,146.96,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375189667,8.40589028,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375189864,8.40589028,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375190062,8.40589028,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375190873,8.40566854,146.98,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375191666,8.40566854,146.98,146.95,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375191862,8.40566854,146.97,146.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746375192058,8.40566854,146.96,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746375192774,8.40566854,146.96,146.94,30.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746375192973,8.40566854,146.95,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746375194673,8.41369558,146.95,146.93,98.94260432]
["bitfinex-derivatives","SOLF0:USTF0",1746375194869,8.41369558,146.94,146.91,28.65992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375195170,4.9635831,146.93,146.91,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375195365,6.8044,146.96,146.91,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375195366,4.9635831,146.92,146.91,11.86642243]
["bitfinex-derivatives","SOLF0:USTF0",1746375195983,8.41217273,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746375196378,8.41204676,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746375196578,4.9635831,146.91,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746375197079,5.05992243,146.94,146.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746375197278,23.6,146.93,146.87,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375197582,30.406,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746375197882,30.406,146.93,146.87,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375197883,23.6,146.93,146.87,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375198083,6.8065,146.91,146.87,11.86812243]
["bitfinex-derivatives","SOLF0:USTF0",1746375198287,4.96048654,146.9,146.87,11.86812243]
["bitfinex-derivatives","SOLF0:USTF0",1746375198583,4.96048654,146.89,146.87,11.86812243]
["bitfinex-derivatives","SOLF0:USTF0",1746375198781,4.96048654,146.88,146.87,11.86812243]
["bitfinex-derivatives","SOLF0:USTF0",1746375199380,11.86612243,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746375199579,8.39622484,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746375199781,4.95361694,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746375200087,4.95361694,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746375200481,4.95361694,146.89,146.87,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375200682,4.94878492,146.88,146.84,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375200990,4.94878492,146.87,146.84,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375201182,5.05992243,146.9,146.84,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375201484,5.05992243,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375201787,4.94966805,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375201984,4.94966805,146.86,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375202287,4.94966805,146.86,146.84,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375202288,4.94966805,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375202587,11.86782243,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375202779,4.94729601,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375202979,4.94729601,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375203176,5.05992243,146.88,146.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746375203483,4.95171729,146.87,146.81,5.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1746375203680,4.95171729,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375203879,6.8082,146.88,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375204082,4.94675424,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375204284,4.94675424,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375204487,6.8084,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375204788,4.94247551,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375204983,6.8084,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375205185,4.94252174,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375205388,6.8084,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375206181,4.93861123,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375206383,6.8084,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375207987,6.8088,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375209189,7.92425994,146.9,146.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746375209190,23.62,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746375209984,6.8111,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375211192,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375211487,12.21855994,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375211678,12.21855994,146.84,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375211885,6.8107,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375212079,12.21855994,146.84,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375213087,6.8111,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375213385,12.21855994,146.84,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375213785,6.8111,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375215193,30.4311,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375217594,30.4311,146.81,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375218997,23.62,146.81,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746375219593,6.8118,146.8,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746375220093,23.62,146.81,146.72,31.74425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375220297,7.92425994,146.78,146.67,31.74425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375220498,28.74137115,146.77,146.67,31.74425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375220699,6.8142,146.75,146.67,31.74425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375221502,23.82,146.77,146.7,7.92425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375222102,23.82,146.77,146.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375222299,23.82,146.77,146.69,7.92425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375222802,23.82,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375223407,23.82,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746375223603,23.82,146.8,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746375223904,23.82,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375225104,23.84,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375229006,23.84,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375231308,4.93412323,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375231609,23.84,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375231808,4.93412194,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375232006,23.84,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375232305,4.93378772,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375232506,23.84,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375232706,4.93690707,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375232905,23.84,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375233108,4.93687024,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375233307,4.94066215,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375233509,23.84,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375233710,4.94066215,146.8,146.72,14.11095994]
["bitfinex-derivatives","SOLF0:USTF0",1746375234008,23.84,146.81,146.72,14.11095994]
["bitfinex-derivatives","SOLF0:USTF0",1746375234204,9.58781747,146.8,146.72,14.11095994]
["bitfinex-derivatives","SOLF0:USTF0",1746375234404,4.94379939,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746375234709,23.84,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746375234911,4.94332368,146.8,146.72,14.11095994]
["bitfinex-derivatives","SOLF0:USTF0",1746375235114,23.84,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375235307,4.94752438,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375235501,4.95207552,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375237202,4.95207552,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375237403,4.95481724,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375238610,9.62007545,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375239010,9.62367985,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375240207,4.66525821,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375240510,30.6498,146.84,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375240710,8.40595784,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375240911,8.40595784,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375241111,4.97005758,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375241312,4.97005758,146.8,146.75,31.76425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375241512,4.97005758,146.79,146.75,31.76425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375241709,4.97005758,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746375242609,30.6498,146.84,146.75,31.76425994]
["bitfinex-derivatives","SOLF0:USTF0",1746375242815,8.41345529,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375243005,8.41345529,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375243211,8.41345529,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375243406,4.97454391,146.8,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375246517,23.84,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375246718,8.43941055,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375246914,8.43941055,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375248318,8.43688424,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375248815,8.43578067,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375249917,15.24668067,146.82,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746375250120,8.43578067,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746375250418,8.43509855,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375250620,8.43509855,146.79,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375250916,8.43515601,146.78,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375251116,4.98723397,146.77,146.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375251320,4.98723397,146.76,146.75,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746375251819,9.67480044,146.76,146.75,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746375252420,9.68202686,146.76,146.75,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746375255724,4.99446039,146.76,146.75,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746375255926,9.70397657,146.76,146.75,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746375256423,9.70397657,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746375256614,4.99446039,146.75,146.71,25.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746375256820,4.99446039,146.74,146.71,25.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746375257121,4.99446039,146.73,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746375257320,9.70397657,146.72,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746375257522,4.99446039,146.71,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746375257721,23.86,146.76,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375257919,8.4624841,146.75,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375258227,4.7076038,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375258626,30.6736,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746375259028,8.46215435,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746375259233,8.46215435,146.74,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746375259430,8.46215185,146.73,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746375259725,13.16953683,146.73,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746375259921,13.16450944,146.73,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746375260118,13.16450944,146.73,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746375260332,5.00555777,146.72,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746375260531,13.16395359,146.72,146.66,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746375260723,5.00555777,146.71,146.66,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746375260922,5.00555777,146.7,146.66,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746375261122,4.70738498,146.69,146.66,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746375261331,6.8141,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746375261530,8.45444031,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746375261726,8.45444031,146.73,146.66,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746375261923,8.45444031,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375262323,9.70794493,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375265725,4.70294436,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375265925,9.70995918,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375268632,9.70959935,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375273435,4.70294436,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375274342,23.86,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746375274535,8.44373813,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746375274738,5.00134971,146.74,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746375274940,9.70329055,146.74,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746375275437,4.084e-05,146.74,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746375275633,23.88,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375275938,8.42353358,146.8,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746375276140,4.98256274,146.79,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375276743,4.97598522,146.79,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375278635,4.97642185,146.79,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375279040,4.97642185,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375279232,4.97642185,146.78,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375279636,4.97642185,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375279836,25.874,146.83,146.73,31.80591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375280043,15.22026656,146.82,146.73,31.80591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375280344,8.40946656,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375280540,8.40946656,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375280736,4.96941762,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375280935,4.96941762,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375282443,4.96888949,146.78,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375282743,6.8108,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375283043,8.41025801,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375283240,4.969692,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375283441,4.96961688,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375283638,6.8108,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375283839,8.40979854,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375284039,4.96928047,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375284342,4.96927913,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375284644,6.8108,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375284839,8.41010475,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375285039,4.96969662,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375285241,4.96969662,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375285445,6.8108,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375285741,8.41082733,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375285942,4.97012715,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375286141,4.97012715,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375286340,6.8108,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746375286644,8.41169997,146.81,146.73,31.80591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375286845,4.9702559,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375287043,4.9702559,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375287246,4.9702559,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375287447,6.8113,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375287642,4.97048764,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375287841,4.97048764,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375288042,4.97149895,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375288346,6.8113,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375288646,11.78373663,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375288846,4.97213663,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375289049,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375289253,4.97213552,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375289445,4.97213552,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375289749,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375289943,4.97233364,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375290145,4.97233364,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375290449,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375290647,4.97288486,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375290847,4.97288486,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375291049,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375291249,4.97215886,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375291447,4.97215886,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375291647,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375291946,4.97283088,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375292148,4.97283088,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375292349,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375292549,4.97178462,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375292749,4.97178462,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375292945,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746375293145,4.97412278,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375293345,4.97412278,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375293546,4.97412278,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375293746,6.8116,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375293947,4.97516917,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375294150,4.97516917,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375294351,4.97516917,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375294653,6.8116,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375294953,4.97617565,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375295149,4.97617565,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375295352,6.8116,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375295551,4.9767602,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375295851,4.9767602,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375296052,4.9767602,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375296253,6.8113,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375296453,8.41676716,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375296646,4.97380309,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375296849,4.97380309,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375297056,6.8113,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375297257,8.41510407,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375297456,4.97212962,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375297653,4.97212962,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375297852,6.8113,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375298053,8.41459708,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375298254,4.97195545,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375298454,6.8113,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375298455,4.97195545,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375298757,6.8117,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375298956,4.9708262,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375299157,4.97082225,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375299353,6.8117,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375299551,4.97170465,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375299752,4.97170465,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375300058,4.97155765,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375301961,6.8113,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375302262,8.41360567,146.8,146.76,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375302454,23.86,146.83,146.76,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375303563,4.97201955,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746375303758,4.97201955,146.82,146.76,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375303759,4.97201955,146.81,146.76,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375304063,4.97201955,146.8,146.76,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375304266,23.86,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375304452,4.95663976,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375304659,4.95664102,146.81,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375305960,4.95664102,146.81,146.76,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375306165,4.95561078,146.8,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746375306367,4.95581916,146.79,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746375306565,4.95581916,146.78,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746375306767,7.92591005,146.82,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746375306968,4.1565,146.81,146.72,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746375307371,6.8126,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375307762,23.9,146.79,146.72,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746375307967,23.9,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375308969,4.95455727,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375310372,8.39288389,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375310560,4.95455727,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375312073,4.99313066,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375312270,4.99469509,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375312472,6.8116,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375313069,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375313275,6.8113,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375313475,8.43817855,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375313675,8.43817855,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375313874,4.99621743,146.78,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375314877,4.99621743,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375315069,4.99621743,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375315271,8.44052927,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375315877,8.44401316,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746375317282,8.44401316,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746375317578,8.44401316,146.76,146.72,10.05501005]
["bitfinex-derivatives","SOLF0:USTF0",1746375317778,4.99970132,146.75,146.72,10.05501005]
["bitfinex-derivatives","SOLF0:USTF0",1746375318076,4.99970132,146.74,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746375319579,6.8127,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375319875,8.46060943,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375320077,8.46060943,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375320267,8.46060943,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375320869,8.45992854,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375323374,8.44343209,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375325183,23.84,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375325382,8.4400201,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375325678,8.4400201,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375329989,8.44039329,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375330784,8.44834166,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375332287,8.4431362,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375332487,8.44127634,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746375333183,8.44127634,146.76,146.71,28.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746375333389,8.4421841,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375334282,30.6525,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375334487,8.44523744,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375334690,4.99849308,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375334888,8.44517133,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375335187,8.44507804,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746375338692,8.44507804,146.75,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746375338991,8.44500069,146.74,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746375339787,8.44500069,146.74,146.68,612.46]
["bitfinex-derivatives","SOLF0:USTF0",1746375339987,8.44428479,146.73,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746375340188,4.999797,146.72,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746375340483,4.999797,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375340692,4.99603568,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375341993,4.99603568,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375342189,4.99603568,146.7,146.61,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1746375342190,8.43643607,146.69,146.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746375342391,30.5765,146.7,146.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746375342792,30.5765,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375342992,6.8169,146.69,146.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746375343491,23.76,146.7,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746375343696,30.5764,146.7,146.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746375344899,3.43724125,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746375345100,30.5764,146.7,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746375345903,30.5764,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746375346306,6.8168,146.69,146.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746375346504,23.76,146.7,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375346807,29.9636,146.7,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375347103,29.9636,146.7,146.59,31.70591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375347504,6.8178,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746375347802,6.8178,146.67,146.59,31.70591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375348198,6.8178,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746375348594,23.78,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746375348805,23.78,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746375349007,23.78,146.69,146.59,31.70591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375349402,23.78,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746375349597,23.78,146.69,146.59,31.70591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375349802,23.78,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746375350105,30.597,146.69,146.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375350510,30.597,146.69,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375351501,23.78,146.69,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375351702,8.4355955,146.68,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375351902,4.99523759,146.67,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375352098,3.44035791,146.66,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375352301,6.8173,146.68,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375352302,4.99523759,146.65,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375352502,4.99523759,146.64,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375352705,6.8177,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375352902,8.44172481,146.66,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375353102,5.00590911,146.65,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746375353298,5.00590911,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375353500,4.99640745,146.63,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375353799,23.78,146.69,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375354001,6.8179,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375354200,8.43042133,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375354404,4.99682535,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375354706,4.99682535,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375354908,23.78,146.69,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375355113,6.8178,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375355404,4.99789715,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375355604,4.99789715,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375355803,6.8178,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375356103,4.99185185,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375356304,4.99185185,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375356605,6.8178,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375356807,6.8182,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746375357112,23.78,146.69,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746375357304,6.819,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375357607,23.78,146.69,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375357799,23.78,146.69,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375357999,6.8193,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375358703,6.8193,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746375358909,30.5988,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746375360112,30.5988,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375360309,30.5988,146.65,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375360610,23.78,146.65,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375360913,23.78,146.65,146.58,11.99131005]
["bitfinex-derivatives","SOLF0:USTF0",1746375361210,4.98486909,146.64,146.58,11.99131005]
["bitfinex-derivatives","SOLF0:USTF0",1746375361511,23.78,146.65,146.58,11.99131005]
["bitfinex-derivatives","SOLF0:USTF0",1746375363213,23.78,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375363414,6.8178,146.67,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375363713,4.99662667,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375363913,6.8178,146.67,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375364116,11.81349091,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375364315,6.8182,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375365019,6.8182,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746375365413,6.8186,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746375365710,23.78,146.68,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375365910,4.99262786,146.67,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375366111,11.81082786,146.66,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375366410,6.8182,146.66,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375367016,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375367219,4.99544183,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375367510,23.78,146.68,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375367715,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375369826,6.8181,146.66,146.58,11.99131005]
["bitfinex-derivatives","SOLF0:USTF0",1746375369827,4.99093296,146.65,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375370026,28.77093296,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375370216,4.99083721,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375370512,23.78,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375370713,4.9898363,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375370914,23.78,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375371218,4.97774804,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375371515,30.5993,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375371723,23.78,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375372121,4.97579683,146.63,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375372418,23.78,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375372612,4.97591951,146.63,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375372814,23.78,146.64,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375373017,4.97589834,146.63,146.58,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746375373224,4.9771896,146.62,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375373419,4.9771896,146.61,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375373720,6.8207,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375374017,6.8208,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375374322,23.78,146.64,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375374519,6.8196,146.63,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375374719,6.8196,146.63,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746375374912,6.8196,146.63,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375375222,6.8196,146.63,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746375375527,23.78,146.64,146.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375375719,23.78,146.64,146.56,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375375927,23.78,146.64,146.57,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746375376224,23.9,146.67,146.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375376424,6.819,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746375377525,6.819,146.64,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746375377822,4.96870217,146.63,146.58,25.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746375378024,7.92591005,146.65,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375378219,8.38798292,146.64,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375378419,4.96854584,146.63,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375378621,4.96854584,146.62,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375378815,4.97234141,146.61,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375379019,23.9,146.63,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375379213,11.79538947,146.62,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375379422,4.97528947,146.61,146.58,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746375379628,6.8201,146.62,146.57,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746375379829,4.98061342,146.61,146.57,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746375380024,6.8205,146.61,146.57,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746375380326,23.9,146.63,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375380526,11.80088217,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375380726,4.98058217,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375380925,6.8203,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375381131,4.98006485,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375381328,4.98006485,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375381527,23.9,146.63,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375381727,4.98258535,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375381927,4.98258535,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375382128,4.98258535,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375382331,23.9,146.63,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375382632,4.98543935,146.62,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375382834,4.98543935,146.61,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375383033,4.98543935,146.6,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375383235,4.99119007,146.59,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375383426,23.9,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746375383624,8.42002466,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746375383926,4.99124132,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746375384125,4.99124132,146.6,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746375384533,23.9,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375384734,3.43320596,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375384945,3.43321734,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375385129,23.9,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746375385436,3.43696934,146.65,146.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375385738,30.7184,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375386033,3.43755098,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375386336,3.44194049,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375386530,30.7184,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375386732,3.44238254,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375387034,3.44238254,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375387237,6.8187,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375387538,3.44542385,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375387739,3.44542385,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375387940,30.7182,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375388130,3.44521836,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375388329,3.44521836,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375388532,3.44521836,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375388733,30.7182,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375388933,3.44539997,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375389140,3.44539997,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746375389438,3.44539997,146.63,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375389936,23.9,146.66,146.6,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746375390141,3.44565844,146.65,146.6,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746375390440,3.44553544,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375390639,23.9,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375390845,3.44531888,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375391139,3.44531888,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375391341,30.7182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375391530,3.44538613,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375391733,3.44538613,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375391930,30.7182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375392243,3.44558232,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375392435,3.44558232,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375392635,30.7182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375392840,3.44589248,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375393138,3.44589248,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746375393339,23.9,146.66,146.6,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746375393838,30.7183,146.66,146.6,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746375394035,30.7183,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375394445,3.44582608,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375394637,3.44582608,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375394835,3.44582608,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375395241,30.7183,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375395542,3.44808875,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375395841,3.44808875,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375396041,38.64371005,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375396240,38.64371005,146.67,146.6,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746375396442,38.64371005,146.67,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375397042,8.34912941,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375397340,8.34912941,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375397541,8.34123379,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375397741,8.34123379,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375398049,8.34083235,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375398239,20.42,146.77,146.6,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746375398437,3.44807373,146.69,146.61,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375398636,3.44807373,146.68,146.61,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375398838,3.44807373,146.67,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375399042,25.9922,146.7,146.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375400246,3.4485399,146.69,146.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375400541,3.4485399,146.68,146.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375400742,3.4485399,146.67,146.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746375401042,25.9922,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375401043,32.8084,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375401243,3.44796132,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375401443,3.44796132,146.68,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375401644,3.44796132,146.67,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375401844,3.44702934,146.67,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375403142,26.3347,146.73,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746375403446,3.44792068,146.71,146.64,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375403647,3.44792068,146.7,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375403847,3.44792068,146.69,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375404043,24.32,146.73,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375404244,3.44724688,146.72,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375404443,3.44724688,146.71,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375404645,3.44724688,146.7,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375404845,31.1349,146.73,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375405042,3.44558507,146.72,146.65,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746375405240,3.44558507,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746375405438,3.44558507,146.7,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746375406153,24.32,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746375406345,3.44271905,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746375406547,3.44271905,146.71,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375406748,6.8141,146.75,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375407046,3.44302641,146.74,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375407245,3.44302641,146.73,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375407442,6.8141,146.75,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375407641,3.43971142,146.74,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375407847,3.43971142,146.73,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375408047,6.8141,146.75,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375408248,10.25412142,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375408443,3.43972142,146.73,146.67,32.24591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375408645,11.36393638,146.72,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375408849,3.43802633,146.71,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375409047,3.43802633,146.7,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375409245,32.24591005,146.72,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375409453,3.43815155,146.71,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375409751,10.25485155,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375410050,6.8167,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375410253,4.76407478,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375410454,4.76407478,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375410751,6.8167,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375410940,8.20571217,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375411145,4.76781718,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375411357,6.8167,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375411653,8.20484181,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375411842,4.76731872,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375412047,6.8167,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375412248,8.20410797,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375412447,4.76661067,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375412647,4.75344397,146.67,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375412849,3.9884,146.71,146.61,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1746375413049,8.19024021,146.7,146.61,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1746375413349,8.19024021,146.69,146.61,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1746375413549,8.19024021,146.68,146.61,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1746375413751,4.75328157,146.67,146.61,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1746375413946,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375414148,8.19263683,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375414353,8.19239463,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375414554,4.75553591,146.66,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375416156,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375416459,8.21950454,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375416652,4.7821223,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375416951,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375417151,8.20465205,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375417352,4.76721481,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375417652,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375417852,8.20493157,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375418053,4.76736891,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375418253,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375418456,8.2059845,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375418657,4.7676968,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375418854,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375419056,8.20638789,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375419256,4.7680678,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375419558,4.7680678,146.66,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375420359,4.7680678,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746375420660,6.8173,146.68,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375420954,4.76897841,146.67,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375421160,2.0156,146.71,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375421355,8.22387773,146.7,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375421560,8.22387773,146.69,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375421760,24.32,146.72,146.64,7.92591005]
["bitfinex-derivatives","SOLF0:USTF0",1746375422060,8.22612213,146.71,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746375422360,4.78397514,146.7,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746375422757,8.2256273,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746375422960,4.78397514,146.69,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375423154,623.38191005,146.75,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375423349,8.21016667,146.74,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375423563,8.21016667,146.73,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375423758,8.21016667,146.72,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375424063,8.21050221,146.71,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375424370,8.2110743,146.7,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375424657,4.77215893,146.69,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375424859,6.8153,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375425162,8.20801281,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375425458,4.76951162,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375425759,6.815,146.73,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375425959,8.21057513,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375426149,8.21057513,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375426353,4.77168954,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375426557,6.8153,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375426760,4.7665915,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375427052,4.7665915,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375429458,26.456,146.75,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375429659,8.20818541,146.74,146.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746375429855,8.20818541,146.73,146.67,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746375430061,34.38191005,146.75,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375430361,6.8156,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375431065,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375431364,34.38191005,146.75,146.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746375432970,6.8154,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375433261,8.20921206,146.71,146.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746375433468,4.76670917,146.7,146.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746375433664,4.76670917,146.69,146.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746375433864,6.8152,146.73,146.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746375434065,8.21577562,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375434365,6.8152,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375434366,8.21577562,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375434567,6.8152,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375434568,8.21577562,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375434865,4.77173484,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375436180,4.77173484,146.69,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746375436479,4.77173484,146.68,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746375436779,4.7674521,146.68,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746375437373,8.21671486,146.68,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746375439381,8.21671486,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746375439583,4.7674521,146.67,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746375440178,4.7674521,146.67,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746375440478,4.78976764,146.66,146.62,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746375440781,4.78976764,146.65,146.62,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746375440981,6.8167,146.69,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746375441182,8.25155157,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746375441384,8.25155157,146.67,146.62,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746375441581,8.25155157,146.66,146.62,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746375441776,4.79609562,146.65,146.62,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746375441977,4.79609562,146.64,146.62,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746375442285,6.8173,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375442483,8.25162835,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375442683,8.25162835,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375442883,8.25162835,146.65,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375444688,8.25162835,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375444989,8.25162835,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375445991,8.2361354,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375447883,8.23254359,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375448595,8.23254359,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375448883,4.77694805,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375449289,4.77726001,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375449788,4.77667221,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375451491,31.1377,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375451789,8.22873439,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375451991,31.1377,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375451992,8.22873439,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375452290,8.22873439,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375452493,4.77610993,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375453892,24.32,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375454088,8.23713459,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375454291,8.23713459,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375455295,8.23680112,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746375455495,8.23680112,146.65,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375455691,24.32,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375456296,8.23686433,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375456489,3.45355919,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375456695,24.32,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746375456897,8.23643478,146.66,146.61,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746375457190,8.23643478,146.66,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746375457392,31.1377,146.67,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746375457796,24.32,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375457991,6.8181,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375458392,6.8181,146.66,146.6,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746375458597,31.1378,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375460195,6.8182,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375460700,31.1378,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375461101,8.234862,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375461297,8.234862,146.65,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375461999,8.234862,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375462203,8.234862,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746375464202,8.234862,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375464502,4.78217828,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375467495,26.2338,146.7,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375467802,6.8174,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746375468904,15.05289785,146.67,146.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375469106,8.23509785,146.66,146.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375469298,15.05369785,146.65,146.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375469497,15.05369785,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375469498,4.78696022,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375469701,4.78696022,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375470201,4.78674174,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375472105,6.8184,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375472302,8.24356879,146.65,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375472498,8.24356879,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375472700,8.24431097,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746375473004,8.24431097,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375473207,4.78933845,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375473405,4.79145979,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375474307,8.24820304,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375474703,4.79145979,146.63,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375475006,4.79145979,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746375475214,4.79145979,146.62,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375475507,4.79145979,146.61,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375476302,4.79145979,146.61,146.6,31.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746375481308,8.25184079,146.61,146.6,31.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746375482009,8.25184079,146.61,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375483212,8.2524765,146.61,146.6,31.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746375483409,8.2524744,146.61,146.6,31.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746375483609,8.26449797,146.61,146.6,31.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746375484007,8.26449797,146.61,146.59,111.69221517]
["bitfinex-derivatives","SOLF0:USTF0",1746375484203,8.26574652,146.6,146.59,104.87111517]
["bitfinex-derivatives","SOLF0:USTF0",1746375484510,8.26574652,146.6,146.57,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375484711,8.26574652,146.59,146.57,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375484903,4.80348336,146.58,146.57,31.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746375485104,8.27107076,146.58,146.57,31.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746375485411,32.10591005,146.64,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746375486110,6.821,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746375486410,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375486711,8.92969887,146.59,146.54,613.2]
["bitfinex-derivatives","SOLF0:USTF0",1746375486913,8.92969887,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746375487113,8.92969887,146.57,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375487409,5.46296195,146.56,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375487604,5.46296195,146.55,146.54,31.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746375490612,5.46296195,146.55,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375490808,5.49991024,146.55,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375491408,6.8219,146.58,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375491605,8.95731304,146.57,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375491814,5.49707102,146.56,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375492017,5.49707102,146.55,146.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375493218,5.49707102,146.55,146.52,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746375493410,5.49707102,146.54,146.52,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746375493616,5.49411594,146.53,146.52,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746375494006,5.49411594,146.53,146.51,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746375494214,5.49411594,146.52,146.51,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746375494516,5.49411594,146.52,146.5,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746375494711,5.49411594,146.51,146.5,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746375494915,5.49411594,146.51,146.5,30.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746375495119,5.49411594,146.51,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375495518,5.48441728,146.51,146.5,30.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746375495929,24.08,146.56,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375496217,2.127,146.59,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375496218,5.48745843,146.55,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375496415,26.207,146.59,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375496619,3.45471771,146.58,146.51,9.89761005]
["bitfinex-derivatives","SOLF0:USTF0",1746375496917,24.08,146.62,146.51,9.89761005]
["bitfinex-derivatives","SOLF0:USTF0",1746375497119,3.45521446,146.61,146.51,9.89761005]
["bitfinex-derivatives","SOLF0:USTF0",1746375497320,3.45515838,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375497615,3.45515838,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375497832,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375498014,3.45375528,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375498213,3.45375528,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375498415,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375498616,3.45373285,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375498815,3.45373285,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375499111,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375499415,3.45352593,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375499618,3.45352593,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375499915,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375500116,3.45328306,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375500316,3.45328306,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375500518,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375500722,3.4536001,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375500919,3.4536001,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375501123,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375501324,6.8205,146.61,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375501325,3.45226418,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375501521,3.45226418,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375501717,6.8205,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375501912,3.45226418,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375502122,3.45226418,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375502319,6.8205,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375502518,3.45246787,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375502719,3.45246787,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375502919,6.8205,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375503124,3.45127778,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375503325,3.45127778,146.59,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746375503527,3.45127778,146.59,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375503718,30.9001,146.62,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375503918,3.45126214,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375504114,3.45007975,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375504323,3.45007975,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375504522,30.9001,146.62,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375504723,10.27070011,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375504923,3.45020011,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375505123,3.45018748,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375505323,6.8205,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375505522,3.44992057,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375505827,3.44992057,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375506029,6.8209,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375506225,3.44968533,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746375506423,24.08,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746375506623,3.45013893,146.61,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746375506827,3.45013893,146.6,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375507027,3.45013893,146.59,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375507329,24.08,146.62,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375507520,3.45369978,146.61,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375507720,3.45369978,146.6,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375507920,8.76464803,146.59,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375508131,5.31094825,146.58,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375508327,5.31094825,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375508625,5.31157892,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375509226,5.33273526,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375513925,5.33164796,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375515830,5.33442501,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375517333,5.33642628,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375517633,5.33642347,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375518032,5.33642628,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375518231,6.8204,146.61,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375518433,5.3373561,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375518937,6.8204,146.61,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375519233,8.80009744,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375519435,8.80009744,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375519632,8.80009744,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375519833,5.33964161,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746375524547,5.09006632,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375524845,8.81041052,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375525048,8.81041052,146.58,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375526449,8.81278366,146.58,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375528348,8.81689949,146.58,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746375530149,4.1554,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375530349,5.09006632,146.66,146.6,5.09006632]
["bitfinex-derivatives","SOLF0:USTF0",1746375530745,5.09006632,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746375530953,5.09006632,146.66,146.6,5.09006632]
["bitfinex-derivatives","SOLF0:USTF0",1746375531852,5.09006632,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746375532454,5.09006632,146.66,146.6,5.09006632]
["bitfinex-derivatives","SOLF0:USTF0",1746375532646,11.90826632,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746375533752,6.8182,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746375535258,6.8182,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746375537053,30.8978,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746375540554,6.8182,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746375542051,4.76080509,146.65,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746375542252,8.36346412,146.64,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746375542453,8.36346412,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375542653,8.36346412,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375542851,8.36332812,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375544957,8.35686356,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375546360,4.7541448,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375546858,4.75425397,146.63,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746375548355,30.8978,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746375548551,3.60242534,146.66,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375548760,24.06,146.7,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375549759,8.35251735,146.69,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375549959,8.35251735,146.68,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375550258,8.35251735,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746375550459,8.35251735,146.66,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746375552263,8.34542105,146.66,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746375554463,1.9709,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375554666,8.34579242,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375554863,8.34579242,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375555164,8.34579242,146.69,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375555662,8.34579242,146.69,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746375555858,8.34579242,146.68,146.67,11.89908081]
["bitfinex-derivatives","SOLF0:USTF0",1746375556559,8.34066797,146.68,146.67,11.89908081]
["bitfinex-derivatives","SOLF0:USTF0",1746375559762,8.33963277,146.68,146.67,11.89908081]
["bitfinex-derivatives","SOLF0:USTF0",1746375560466,4.74089806,146.68,146.67,11.89908081]
["bitfinex-derivatives","SOLF0:USTF0",1746375560763,13.86798081,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375560970,8.33499865,146.71,146.67,5.08158081]
["bitfinex-derivatives","SOLF0:USTF0",1746375561268,8.33499865,146.7,146.67,5.08158081]
["bitfinex-derivatives","SOLF0:USTF0",1746375561472,23.98,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746375561657,8.33389639,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746375561857,8.33389639,146.71,146.69,5.08158081]
["bitfinex-derivatives","SOLF0:USTF0",1746375562063,23.98,146.76,146.69,5.08158081]
["bitfinex-derivatives","SOLF0:USTF0",1746375562369,23.98,146.76,146.71,5.08158081]
["bitfinex-derivatives","SOLF0:USTF0",1746375562570,23.98,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746375562964,35.87508081,146.76,146.71,5.08158081]
["bitfinex-derivatives","SOLF0:USTF0",1746375563271,8.33147665,146.75,146.71,11.89718081]
["bitfinex-derivatives","SOLF0:USTF0",1746375563473,8.33147665,146.74,146.71,11.89718081]
["bitfinex-derivatives","SOLF0:USTF0",1746375563769,4.73292884,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746375563970,30.7935,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746375564169,15.14772281,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746375564369,8.33382281,146.74,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375564569,6.8147,146.74,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746375564966,6.8147,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375565471,8.32944442,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375565664,8.32944442,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375565864,4.73356163,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375566064,8.32952662,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375566270,8.32916373,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375566864,4.73356163,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375567070,8.32914363,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746375567371,8.32914363,146.71,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375567672,8.32903972,146.7,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375567873,4.73645507,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375568072,6.8157,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375568272,8.33281541,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375568472,4.73697838,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375568674,6.8157,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375568971,8.31352464,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375569173,6.8157,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375569363,8.31413069,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375569670,6.815,146.73,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375569862,8.31129629,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375570063,8.31129629,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375570261,6.815,146.73,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375570462,8.31199564,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375570668,8.31199564,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746375570860,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375571067,8.31289243,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375571272,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375571273,8.31289243,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375571471,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375571671,8.31405972,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375571866,8.31405972,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375572066,4.72114061,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375572264,6.8153,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375572466,8.31567086,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375572673,8.3156691,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375572873,6.8153,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375573076,8.31566408,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375573278,8.31566408,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375573573,2.0213,146.74,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375573874,8.31842381,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375574071,8.31842381,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375574273,8.31842381,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375574473,8.31842381,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375574977,8.31842381,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375575165,6.8151,146.73,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375575370,8.32256856,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375575569,8.32256856,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375575766,8.32256856,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375575971,6.8151,146.73,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375576175,8.32015324,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746375576371,8.32015324,146.71,146.67,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375576571,6.8154,146.72,146.67,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375576572,8.32015324,146.7,146.67,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375576772,8.32015324,146.69,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375576971,6.8154,146.72,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375577174,8.31427338,146.71,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375577371,8.31427338,146.7,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375577567,8.31427338,146.69,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375577772,6.8154,146.72,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375578071,8.31419133,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375578274,8.31827876,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375578473,8.31827876,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375578777,3.59667155,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375578977,6.815,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375579179,3.59740054,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375579580,4.72202805,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375579878,4.7221566,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375580079,6.8153,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375580377,8.32214348,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375580577,8.32214348,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375580777,6.8153,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375580778,4.72404268,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375581178,8.32268067,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375581379,4.72404268,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746375581878,8.32269248,146.69,146.67,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375582082,6.8153,146.72,146.67,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375582285,8.32553376,146.71,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375582581,8.32553376,146.7,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375582781,8.32553376,146.69,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375582975,6.8153,146.72,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375583173,8.3258366,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375583484,8.3258366,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375583685,8.3258366,146.69,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375585681,8.3258366,146.69,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375588386,8.33159415,146.69,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375588682,6.815,146.73,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375588983,15.15962002,146.72,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375589181,8.34422002,146.71,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375589381,8.34422002,146.7,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375589578,8.34422002,146.69,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375590585,8.34953706,146.69,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375596189,8.35347524,146.69,146.68,11.89761275]
["bitfinex-derivatives","SOLF0:USTF0",1746375596886,8.35347524,146.69,146.68,5.08071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375597089,5.08071275,146.72,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375597290,29.04071275,146.72,146.66,5.08071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375597591,6.8166,146.7,146.66,11.89851275]
["bitfinex-derivatives","SOLF0:USTF0",1746375597889,5.08071275,146.7,146.64,29.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375598486,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746375598691,11.89791275,146.68,146.64,29.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375598892,11.89791275,146.68,146.64,5.08071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375599093,11.89791275,146.68,146.64,11.89951275]
["bitfinex-derivatives","SOLF0:USTF0",1746375599492,11.89791275,146.68,146.64,5.08071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375599993,8.36227436,146.67,146.64,5.08071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375600192,8.36227436,146.66,146.64,5.08071275]
["bitfinex-derivatives","SOLF0:USTF0",1746375600391,8.36227436,146.65,146.64,11.89971275]
["bitfinex-derivatives","SOLF0:USTF0",1746375600987,7.436e-05,146.65,146.64,11.89971275]
["bitfinex-derivatives","SOLF0:USTF0",1746375601192,23.96,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746375602698,30.7754,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746375602897,23.96,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746375603099,23.96,146.72,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746375603295,6.8161,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746375603896,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746375604299,30.7755,146.72,146.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746375606308,30.7755,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375606709,30.7755,146.72,146.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746375608104,30.7755,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746375609302,30.7755,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746375610093,23.96,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375610298,8.7982,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375610706,8.7982,146.73,146.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746375610707,6.8146,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375612405,23.98,146.75,146.66,26.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746375613006,10.15301318,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746375613305,7.95488258,146.73,146.66,26.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746375613509,7.95488258,146.72,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746375613704,23.98,146.78,146.7,31.91916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375614108,30.7928,146.78,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746375614705,6.8131,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746375614906,4.61735393,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746375615107,23.98,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746375616004,23.98,146.78,146.71,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746375616202,7.93916975,146.76,146.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375616397,4.1451,146.75,146.63,26.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746375616602,6.8153,146.73,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375616808,2.1567,146.74,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375617110,6.8157,146.72,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375617303,4.6168263,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375617503,4.6168263,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375617703,6.8154,146.72,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746375617905,2.1567,146.74,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375618414,6.8161,146.71,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375618712,4.60351565,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375618904,4.60351565,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375619108,4.60351565,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375619405,4.60351565,146.67,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746375626311,4.1451,146.75,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746375626508,3.48839476,146.74,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375626701,3.48881632,146.73,146.68,31.95916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375626907,3.48881632,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746375627107,2.0559,146.78,146.69,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746375627304,3.48653641,146.77,146.69,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746375627512,3.48653641,146.76,146.69,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746375627709,3.48653641,146.75,146.69,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746375627910,3.48653641,146.74,146.69,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746375628110,2.0559,146.78,146.71,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375628314,3.48405815,146.77,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375628611,3.48387382,146.76,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375628813,3.48387382,146.75,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375629108,2.0559,146.78,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375629315,3.48116874,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375629816,3.48116874,146.77,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375630010,3.48095015,146.76,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375630316,30.8319,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746375630517,3.47876175,146.79,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375630718,3.47876175,146.78,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375630922,3.47876175,146.77,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375631114,30.8319,146.8,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375631425,3.47697438,146.79,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375631715,3.47697438,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746375631917,3.47697438,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746375632119,30.8317,146.8,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746375632415,3.47582576,146.79,146.74,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375632615,24.0,146.83,146.74,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375632820,3.47633176,146.82,146.74,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375633020,3.47633176,146.81,146.74,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375633226,2.0764,146.84,146.75,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746375633420,3.47373664,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746375633620,3.47373664,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746375633919,2.0764,146.84,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375634118,3.47475696,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375634318,3.47475696,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375634518,8.8863,146.84,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375634719,3.47187273,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375635019,3.47187273,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375635219,8.8863,146.84,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375635419,3.46975509,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375635620,3.46975509,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375635920,8.8863,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746375636120,3.46978217,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746375636320,8.8863,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746375636520,3.46760264,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746375636722,6.8093,146.85,146.77,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375637019,3.46739646,146.84,146.77,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375637220,35.0637,146.86,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746375637519,28.2545,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375637712,24.0,146.89,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375637911,6.8079,146.88,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746375638114,24.0,146.89,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375638422,6.808,146.88,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375638821,24.0,146.89,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375639023,6.8081,146.88,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375639217,8.05771926,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375639516,8.8486,146.9,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746375640018,2.0415,146.9,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375640423,4.59134724,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746375641220,8.8486,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746375642522,2.0415,146.9,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375642817,2.0415,146.9,146.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375643223,2.0415,146.9,146.81,30.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746375643522,2.0415,146.9,146.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375643915,6.8091,146.86,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746375645919,6.8094,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746375646124,24.0,146.88,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746375646319,8.06180035,146.87,146.81,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1746375646524,8.06180035,146.86,146.81,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1746375646824,11.40914203,146.85,146.81,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1746375647018,6.8097,146.85,146.81,30.811]
["bitfinex-derivatives","SOLF0:USTF0",1746375649831,6.8097,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375650730,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375651224,24.0,146.88,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375652730,6.8091,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375653028,24.0,146.88,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375654223,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375655332,6.8093,146.85,146.81,30.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746375657229,6.8102,146.83,146.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746375657431,4.1928,146.87,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375657633,8.04613781,146.86,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375657835,8.04613781,146.85,146.78,30.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746375658028,26.1471,146.84,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375658333,4.59279875,146.83,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375658536,6.8114,146.81,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746375658834,6.8114,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746375659437,6.8114,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375660235,6.8109,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375660539,6.8109,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746375660732,26.1471,146.84,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375661239,6.8104,146.83,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375661538,26.1471,146.84,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375662137,32.9571,146.84,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375662338,26.1471,146.84,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375662732,6.8102,146.83,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375662938,6.8102,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375666335,4.58734384,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375666535,6.8102,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375666735,4.58680074,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375666936,6.8102,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375667137,8.05269785,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375667336,6.8102,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375667535,4.5949093,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375667839,6.8102,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746375668042,4.59501089,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375668243,8.0664296,146.81,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375668448,4.59807687,146.8,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375668643,26.1471,146.84,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375668844,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375669552,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375669751,8.07055047,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375669951,6.8113,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375670251,8.07048743,146.8,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375670451,4.60020409,146.79,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375670651,6.8113,146.81,146.76,105.94860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375670851,8.07802122,146.8,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746375671054,4.6044751,146.8,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746375671351,8.08145113,146.8,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746375671949,8.0833079,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375672144,4.60859727,146.79,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375672744,8.08727056,146.79,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375672945,4.60859727,146.79,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375673155,8.08862752,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375673342,6.8114,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375673544,8.09248727,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746375673748,8.09248727,146.79,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746375675153,8.09248727,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375675347,4.61250119,146.78,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375675949,6.8114,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375676150,8.10201919,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375676447,8.10201919,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375676649,6.8114,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375676854,8.10371573,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375677045,8.10371573,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375677245,6.8114,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375677440,8.10628368,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375677647,8.10628368,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375677850,6.8114,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375678044,8.10594468,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375678245,8.10594468,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746375678451,6.8117,146.8,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375678644,8.1057454,146.79,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375678845,4.62198454,146.78,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375679045,6.8117,146.8,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375679246,8.10529551,146.79,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375679448,8.10529551,146.78,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375679651,4.62182569,146.77,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375679852,4.621479,146.77,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375682152,4.62958214,146.77,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375683254,6.8118,146.8,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375683752,8.1153663,146.79,146.76,112.76190098]
["bitfinex-derivatives","SOLF0:USTF0",1746375683953,8.1153663,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746375684155,4.6316982,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746375684755,26.1471,146.84,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375684756,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375684955,8.11577628,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375685154,8.11577628,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375685355,4.63200753,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375685557,8.11605875,146.79,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746375689757,28.2528,146.87,146.78,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375689947,6.8091,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375691158,35.0613,146.87,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375691357,35.0613,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375691758,24.06,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375691955,24.06,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375692160,30.8684,146.87,146.8,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746375692760,30.8684,146.87,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375692951,6.8088,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375693152,24.06,146.87,146.8,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746375693352,24.06,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375694358,30.8685,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746375694859,24.06,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746375697259,30.8684,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746375698561,30.8684,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375699365,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375702066,4.49543999,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375702267,7.85961741,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375702463,7.8595946,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375705571,7.8582513,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375706173,7.84894058,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746375707176,7.84894058,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375707472,4.48633444,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375708675,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375709476,6.809,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375710679,7.8479386,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375710878,7.8479386,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375711181,4.48607122,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375712082,6.809,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375712283,7.85078665,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375712475,7.85078665,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375712670,24.06,146.87,146.79,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746375712874,7.84748364,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746375713070,24.06,146.87,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375713071,7.84748364,146.85,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375713281,7.84748364,146.84,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375713482,14.65798364,146.83,146.79,30.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746375713781,7.84748364,146.82,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375714079,4.2775,146.86,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375714283,4.2775,146.86,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375714582,6.8112,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746375714782,6.8112,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375715082,7.8489238,146.8,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375715382,4.48736086,146.79,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375715681,30.8708,146.82,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375715881,7.8528233,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375716071,4.49084896,146.8,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375716276,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375716482,7.85376254,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375716677,7.85376254,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375716979,24.06,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746375717182,7.85096994,146.84,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375717379,7.85096994,146.83,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375717581,7.85096994,146.82,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746375717774,7.85096994,146.81,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746375718284,7.85096994,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375718584,7.85096994,146.8,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375718782,2.0282,146.84,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375718783,6.8109,146.82,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375718985,7.85157994,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375719184,7.85199867,146.8,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375719484,4.48965588,146.79,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375719681,6.8112,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375719884,7.85197395,146.8,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375720183,4.48960694,146.79,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375720387,6.8112,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375720584,7.8525525,146.8,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375720784,4.48979727,146.79,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375720985,6.8112,146.81,146.76,130.00860098]
["bitfinex-derivatives","SOLF0:USTF0",1746375721185,7.85288552,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375721386,4.48998768,146.79,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746375721688,7.8790861,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746375721875,7.8790861,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746375722082,7.8790861,146.77,146.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375722276,4.49075693,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375722480,6.8128,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375722680,14.68337258,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375722887,4.48992422,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375723088,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375723287,5.13637823,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375723487,5.13637823,146.75,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746375725588,5.13637823,146.75,146.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375725785,5.13637823,146.74,146.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375726091,5.13637823,146.73,146.7,30.876]
["bitfinex-derivatives","SOLF0:USTF0",1746375726286,5.13637823,146.72,146.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375726487,5.13637823,146.71,146.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375726687,5.13637823,146.7,146.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375726986,6.8147,146.74,146.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746375727183,8.52982908,146.73,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746375727393,5.15425999,146.72,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746375727691,5.15425999,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746375729996,5.14625496,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746375730190,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746375730487,5.14579192,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746375730688,5.14579192,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746375730889,5.14579192,146.72,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746375733792,5.14078524,146.72,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746375735398,24.06,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746375735697,5.14254516,146.76,146.69,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375735903,5.14254516,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746375736200,28.151,146.8,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746375736395,8.50024229,146.79,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746375736602,5.1368759,146.79,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746375737803,32.8894,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746375737997,5.12660623,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746375738299,5.12660623,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746375738896,5.12660623,146.81,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375739191,5.12660623,146.8,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746375740502,5.12660623,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375740703,5.12660623,146.79,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746375749009,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375749214,8.4983307,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375749403,5.13412849,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375749603,5.13412849,146.81,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746375749805,23.98,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375750007,23.98,146.87,146.78,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375750008,8.49785281,146.86,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375750202,5.13412048,146.85,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375750508,5.13412048,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375752217,2.0506,146.88,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375752413,8.49622198,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375752614,5.13291355,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746375752809,5.13291355,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746375753316,5.13291355,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746375753514,5.13291355,146.84,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375753717,5.13291355,146.83,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375753917,5.13291355,146.82,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375754117,5.13366318,146.82,146.81,30.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746375754815,6.8084,146.87,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375755115,5.13365175,146.86,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375755317,5.13365175,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746375755512,5.13365175,146.84,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375755713,6.8084,146.87,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375755916,5.13263961,146.86,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746375756119,5.13263961,146.85,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375756318,5.13263961,146.84,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375756517,2.167,146.89,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746375756718,8.49343517,146.88,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375756920,5.13162234,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375757119,5.13162234,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375758521,6.8075,146.89,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375759018,30.7871,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375759319,23.98,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375759717,8.48616869,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375759919,8.48616869,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375760118,5.12568526,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375760320,5.12568526,146.86,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375761621,5.12651008,146.86,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375762324,6.8075,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375762522,5.1260451,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375762722,5.12539677,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375762910,23.98,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375763221,11.93298814,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746375763419,5.12548814,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375763722,23.98,146.9,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375764019,5.12358992,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375764216,5.12358992,146.88,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375764415,23.98,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375764722,5.12122475,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375764922,6.8071,146.9,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375765119,5.12127357,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375765319,6.8071,146.9,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375765520,5.12131505,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375765715,6.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375765920,11.92733995,146.89,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375766116,5.11973995,146.88,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375766422,6.8076,146.89,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375766925,6.8076,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375767118,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375767321,5.11117641,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375767525,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375767726,5.1099221,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375767926,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375768128,5.11077298,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375768329,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375768727,6.8072,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375768927,5.10991355,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375769126,6.8072,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375769425,5.10991355,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375769625,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375769827,5.10891974,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375770028,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375770228,5.10891974,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375770429,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375770727,5.10822787,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375770928,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375771129,5.1082692,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375771318,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746375771519,11.9166687,146.89,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375771724,5.10916062,146.88,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375771925,6.8077,146.89,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375773230,6.8077,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746375773630,6.8077,146.89,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375773933,6.8077,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375774539,5.11446613,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375774738,6.8077,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375775036,5.11454775,146.88,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375775231,1.9901,146.91,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375775433,5.1138679,146.9,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375775637,5.1138679,146.89,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375775833,5.1138679,146.88,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375776037,6.807,146.9,146.83,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375776241,5.10305317,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375776536,5.10508857,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375776737,6.807,146.9,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375777037,5.10500795,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375777234,6.807,146.9,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375777435,5.10399705,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746375777637,5.10399705,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375777937,6.807,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375778137,5.10636339,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375778338,5.10636339,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375778537,6.807,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375778739,5.1059725,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375778937,5.1059725,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375779138,6.807,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375779339,5.10594946,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375779539,5.10594946,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375779837,6.807,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375780038,5.10783876,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746375780236,5.10783876,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746375780438,6.807,146.9,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746375780737,5.10747416,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746375780939,5.10747416,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746375781142,5.10747416,146.87,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746375781345,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746375781641,5.11129571,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375781836,5.11129571,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375782031,5.11129571,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375782242,5.11129571,146.85,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375782542,5.11993736,146.85,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746375784145,5.11993736,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746375784443,5.11993736,146.85,146.81,26.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746375784444,5.12444854,146.84,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746375784647,1.9901,146.91,146.82,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375784840,8.47644423,146.9,146.82,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375785035,8.47644423,146.89,146.82,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375785239,5.12465011,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375791752,5.13602465,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375793653,5.14333696,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375794457,8.50975285,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375795259,5.14333696,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746375795460,383.7938,146.95,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746375795756,8.51456351,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746375795957,8.51456351,146.92,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746375796158,2.1483,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746375796359,8.50778489,146.93,146.86,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746375796561,8.50778489,146.92,146.86,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746375796761,8.50778489,146.91,146.86,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746375796962,5.1420886,146.9,146.86,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746375797162,5.1420886,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746375799162,6.8058,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746375799363,8.40207923,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746375799561,8.40307105,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746375799762,5.03783951,146.9,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746375802163,2.0133,146.97,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375802467,8.40073467,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375802669,10.16925765,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375802865,3.36445765,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375803066,3.36445765,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375803268,3.36445765,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375804373,6.8044,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375804568,3.36370853,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375804769,3.36370853,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375804970,3.36370853,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375805170,6.8044,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375805371,3.36117637,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375805669,3.36117637,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375805869,6.8044,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375805870,3.36117637,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375806070,6.8044,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375806375,3.36070102,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746375806576,3.360681,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375806773,3.360681,146.93,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375807475,2.0133,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375807680,10.165121,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375807975,3.360821,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375808176,3.360821,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375808378,6.8043,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375808679,3.36005593,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375808876,3.36005593,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746375809175,4.1704,146.99,146.91,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375809379,3.35889385,146.98,146.91,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375809581,3.35889385,146.97,146.91,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375809773,3.35889385,146.96,146.91,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375809970,3.35889385,146.95,146.91,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375810172,10.9734,146.99,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746375810474,3.35792215,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746375810675,3.35792215,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746375810974,3.35792215,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746375812082,3.35696042,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746375812583,6.8025,147.0,146.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375813178,25.855,147.01,146.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375813179,32.657,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375813378,32.657,147.01,146.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375813577,25.855,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746375813784,23.84,147.01,146.94,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375813982,6.8016,147.02,146.94,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375814475,6.8016,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746375815179,27.9546,147.04,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375815380,27.9546,147.04,146.97,31.77916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375815787,8.25003528,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746375815980,8.25003528,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746375816181,4.8947661,147.01,146.97,31.77916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375816382,4.8947661,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375817388,4.1146,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375817587,8.24466474,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746375817882,4.89092572,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746375819589,4.89092572,147.02,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375819790,4.89092572,147.01,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375819987,4.89092572,147.0,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375820289,4.89092572,146.99,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375820585,4.8809815,146.98,146.97,30.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746375822089,6.8019,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375822284,8.22645305,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375822482,4.87976462,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375822682,4.87976462,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375822886,6.8019,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375823591,6.8019,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375823890,4.88023952,147.0,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375824089,6.8019,147.01,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375824290,4.87988823,147.0,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375824488,6.8019,147.01,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375824888,4.88055051,147.0,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375825187,4.88055051,146.99,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375825387,6.8019,147.01,146.97,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746375825583,4.8797747,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375825788,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375825983,4.8793283,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375826188,4.8793283,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375826488,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375826689,4.87829799,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375826888,4.87829799,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375827090,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375827290,4.87821235,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375827490,4.87821235,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375827694,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375827893,4.87791266,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375828192,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375828492,4.87743914,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375828688,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375828888,4.87794466,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375829089,4.87794466,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375829295,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375829593,11.68013945,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375829788,4.87823945,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375829988,6.8019,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375830194,4.87840796,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746375830397,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375830694,4.87824023,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746375830993,8.8975,147.06,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746375831194,4.87685296,147.05,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375831489,4.87685296,147.04,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375831694,8.8975,147.06,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375831894,4.87497117,147.05,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375832096,8.8975,147.06,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375832290,4.87355674,147.05,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375832484,8.8975,147.06,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375832684,11.67361945,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746375832889,6.8001,147.05,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746375834094,6.8001,147.05,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746375834898,6.8001,147.05,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746375835697,4.8712034,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746375835896,6.8001,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746375836096,4.87114857,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746375836299,8.8975,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746375836497,4.87119435,147.05,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746375836798,8.8975,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746375836996,4.8709999,147.05,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746375837197,2.0978,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746375837396,4.87086764,147.05,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746375837594,4.87086765,147.05,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746375837794,4.87086765,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746375838697,2.0978,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746375839900,6.7984,147.09,147.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375840100,8.21773249,147.08,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375840402,4.87066433,147.07,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375840590,4.87066433,147.06,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375840790,6.7984,147.09,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375840990,8.21907951,147.08,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375841192,4.87152718,147.07,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375841395,4.87152718,147.06,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375841696,6.7984,147.09,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375841892,8.24253338,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746375842093,4.86920413,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746375842303,4.86920413,147.06,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746375842499,34.6969,147.1,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375842705,8.24916456,147.09,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375843005,4.87561331,147.08,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375843204,4.87561331,147.07,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375843407,27.899,147.1,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375843704,8.24457475,147.09,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375843903,4.87161569,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375844207,4.87168129,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375844509,6.7982,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375844804,4.87093401,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375844995,6.7982,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375845197,4.87093401,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375845392,6.7982,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375845600,4.8698535,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375845799,6.7982,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375846002,4.86985351,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375846201,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375846403,4.86996554,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375846704,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375846902,4.86996783,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375847103,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375847305,4.87103737,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375847503,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375847703,4.87023561,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375847894,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375848099,4.87024231,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375848301,4.87024231,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375848499,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375848696,4.87090903,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375848906,4.87090903,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375849206,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375849406,4.87257851,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375849606,4.87257851,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375849806,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375850008,4.87104758,147.09,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375850307,4.87104758,147.08,147.02,7.93916975]
["bitfinex-derivatives","SOLF0:USTF0",1746375850503,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375850705,4.87217977,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375850906,4.87217977,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375851109,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375851304,4.87395515,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375851501,4.87395515,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375851701,10.8769,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375851909,4.87442681,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375852107,4.87442681,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375852408,2.1298,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746375852610,4.87581374,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746375852804,4.87581374,147.09,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746375853111,23.82,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375853306,4.87692674,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375853503,10.9198,147.15,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375855206,4.1241,147.15,147.09,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746375855412,3.35941642,147.14,147.09,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746375855604,4.1241,147.15,147.09,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746375855805,6.7967,147.13,147.09,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746375856806,6.7967,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746375859508,4.1241,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746375859706,3.3437569,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746375859901,4.1241,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746375860213,3.34367733,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746375860508,6.7959,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375862313,6.7963,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375862506,4.1241,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375864212,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375865212,4.72770857,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375865415,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375865613,4.72796949,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375865813,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375866114,4.72796949,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375866313,6.796,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375866514,4.72876091,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375866715,6.796,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375866918,4.72993958,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375867117,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746375867316,10.9196,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375867619,4.1241,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375868321,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375872220,4.74101465,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375872520,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375872720,4.74099832,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375872920,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375873122,4.73900035,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375873323,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375873519,4.74041192,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375873717,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375874022,4.74041193,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375874212,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375874420,4.74226893,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375874616,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375874826,4.74230914,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375875018,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375875219,4.74230027,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746375875525,4.1241,147.15,147.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375875724,8.08781331,147.14,147.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375875926,4.73890115,147.13,147.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746375876125,4.73890115,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375876326,4.73890115,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746375876925,4.73890115,147.11,147.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746375877126,8.08889704,147.1,147.03,25.844]
["bitfinex-derivatives","SOLF0:USTF0",1746375877426,6.7989,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375877723,4.73890115,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375877930,6.7989,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375878128,4.74024601,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375878329,4.74024601,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375879129,4.75165944,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375879930,4.7520715,147.06,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746375885335,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375885637,8.08286286,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375885829,8.08332701,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375886025,4.73575956,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375888534,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375889739,8.10914446,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375889940,8.10914446,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375890135,4.73343111,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375893248,8.10951682,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375893748,8.11288409,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375895443,3.37602322,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375895649,8.11381908,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375897450,8.11328628,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375898950,8.11267182,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375899948,8.1126545,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375901552,4.73779586,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375902451,8.11218039,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375902951,4.73779586,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375903854,8.11122671,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375905253,8.10449287,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375906755,4.73046144,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375914462,4.73046144,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746375914762,4.73275372,147.06,147.03,31.69814635]
["bitfinex-derivatives","SOLF0:USTF0",1746375915058,23.8,147.13,147.03,31.69814635]
["bitfinex-derivatives","SOLF0:USTF0",1746375915256,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375915449,8.11059932,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375915653,6.7984,147.09,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375915654,8.11059932,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375917461,4.7327382,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375918263,8.11125769,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746375919770,8.11125769,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375920059,23.8,147.1,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375920256,23.8,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375920763,6.7983,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375921063,6.7983,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375921763,6.7983,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746375921968,6.7983,147.09,147.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746375922264,6.7983,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375922467,8.67953431,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375922666,6.7983,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375924269,6.7983,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746375924873,6.7983,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375925570,8.67959226,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375925868,8.67959226,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375926065,8.67959226,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746375926261,23.8,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746375926467,15.5106279,147.12,147.04,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746375926769,23.8,147.13,147.04,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746375926966,6.7973,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375931571,6.7973,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746375938279,3.52302917,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746375938479,3.52302917,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746375939082,3.52258511,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746375940781,3.52258511,147.09,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375940981,3.52258511,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375942382,3.52284835,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375945487,6.7973,147.11,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375945689,3.52403016,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375945879,3.52401006,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375946179,6.7973,147.11,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375946376,3.52423389,147.1,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375946681,3.52423389,147.09,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375946987,3.52423389,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746375947179,1.985,147.16,147.07,28.85404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375947383,7.03904311,147.16,147.1,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375948090,6.7957,147.15,147.1,11.85124311]
["bitfinex-derivatives","SOLF0:USTF0",1746375948387,7.03904311,147.16,147.1,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375948687,6.7955,147.15,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746375949289,6.796,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746375952191,6.796,147.14,147.12,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375952992,6.7955,147.15,147.12,11.85074311]
["bitfinex-derivatives","SOLF0:USTF0",1746375953193,6.7955,147.15,147.12,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375953389,23.8,147.17,147.12,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375953584,25.7828,147.17,147.12,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746375953787,30.83684311,147.17,147.11,11.85104311]
["bitfinex-derivatives","SOLF0:USTF0",1746375953986,30.83684311,147.17,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375954290,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375956195,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375956594,30.83684311,147.17,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375956792,6.7958,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375957593,4.42516385,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375957795,4.42516385,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375958093,4.42516385,147.12,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746375960997,4.42516385,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375961294,4.42516385,147.11,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375962198,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375962391,7.67429764,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375962589,4.42827684,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375962792,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375962997,7.67415001,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375963192,4.42792481,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375963386,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375963596,7.67378786,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375963895,4.42796006,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375964197,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375964394,7.66778659,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375964592,4.42184914,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375964791,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375964995,7.66715172,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375965195,4.42184914,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375965500,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375965692,7.66567995,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375965994,4.42035962,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375966291,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375966497,7.66571925,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375966697,4.42038228,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375966998,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375967198,7.66573596,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375967395,4.42045232,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375967597,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375967897,7.66575223,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375968094,4.42033544,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375968291,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375968487,7.66816654,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375968699,4.42280323,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375968892,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375969189,7.66826033,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375969394,7.66826033,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375969596,3.24539608,147.11,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375973805,3.66127726,147.11,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375975601,6.7959,147.14,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375975809,8.08124358,147.13,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375976008,8.08124358,147.12,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375976211,3.66128224,147.11,147.1,11.85154311]
["bitfinex-derivatives","SOLF0:USTF0",1746375983820,3.66128224,147.11,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746375984015,3.66128224,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746375984215,3.66128224,147.1,147.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746375984415,5.07028333,147.09,147.07,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746375984615,8.734693,147.08,147.07,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746375985511,8.8648,147.11,147.07,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746375986617,5.09002723,147.1,147.07,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746375986813,8.75584571,147.09,147.07,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746375987114,8.75584571,147.08,147.07,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746375987715,8.75584571,147.08,147.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746375988317,6.7977,147.1,147.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746375988714,6.7977,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375989115,8.75691252,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375989319,8.75691252,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375990319,8.75490296,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375992419,8.75288118,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375993517,5.08833851,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375993718,8.75198515,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375994220,8.7514078,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375999722,5.08833851,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746375999923,8.74910576,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746376003433,11.0202,147.12,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746376003627,8.73810774,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746376003826,8.73810774,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746376004028,8.73810774,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746376005333,8.73810774,147.09,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376005527,8.73810774,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376007133,8.73831411,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376007831,5.08086447,147.08,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376008032,8.7415401,147.08,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376008231,5.08086447,147.08,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376008528,5.08086447,147.07,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376008736,8.74150111,147.07,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376009237,8.74150111,147.07,147.06,11.85364311]
["bitfinex-derivatives","SOLF0:USTF0",1746376009840,8.74150111,147.07,147.04,148.63474185]
["bitfinex-derivatives","SOLF0:USTF0",1746376010138,8.7431368,147.06,147.04,148.63474185]
["bitfinex-derivatives","SOLF0:USTF0",1746376010336,8.7431368,147.05,147.04,148.63474185]
["bitfinex-derivatives","SOLF0:USTF0",1746376010739,8.7431368,147.05,147.04,155.43494185]
["bitfinex-derivatives","SOLF0:USTF0",1746376013642,6.7984,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376013846,8.74077561,147.08,147.05,11.85404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376014044,8.74077561,147.07,147.05,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376014246,28.83404311,147.16,147.05,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376014546,28.83404311,147.16,147.09,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376015148,6.7959,147.14,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746376016549,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746376018049,6.7956,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746376018350,28.83404311,147.16,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746376018645,28.83404311,147.16,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746376019443,6.7957,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746376020948,6.7957,147.15,147.11,11.85104311]
["bitfinex-derivatives","SOLF0:USTF0",1746376021545,6.7959,147.14,147.11,11.85104311]
["bitfinex-derivatives","SOLF0:USTF0",1746376022750,6.7964,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376026146,3.64567325,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376026351,8.1947259,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376026650,3.64567325,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376026845,8.19483188,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376030358,4.54915863,147.11,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376030557,8.19604465,147.1,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376034262,8.20062402,147.1,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376035968,8.20086626,147.1,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376037766,4.55343195,147.1,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376037968,8.20074379,147.1,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376039872,8.20070495,147.1,147.09,11.85204311]
["bitfinex-derivatives","SOLF0:USTF0",1746376041573,8.20070495,147.1,147.08,30.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746376041872,8.20070495,147.09,147.08,30.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746376042274,8.20070495,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376045280,8.85030173,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376047079,8.84258399,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376048992,8.84379627,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376050785,8.84495026,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376051591,8.84495026,147.09,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746376051789,8.84495026,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746376052689,8.84585401,147.08,147.07,11.85294311]
["bitfinex-derivatives","SOLF0:USTF0",1746376054191,8.84585401,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376059191,8.85310225,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376060695,6.7973,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376060895,8.85721422,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376061095,8.85721422,147.09,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376061294,8.85721422,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376062595,8.85721422,147.08,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376062596,8.85721422,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376062797,8.85730392,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376064795,8.85779258,147.07,147.05,35.61384311]
["bitfinex-derivatives","SOLF0:USTF0",1746376064997,8.85779258,147.06,147.04,124.85474185]
["bitfinex-derivatives","SOLF0:USTF0",1746376065297,8.85779258,147.05,147.04,124.85474185]
["bitfinex-derivatives","SOLF0:USTF0",1746376065595,6.7989,147.08,147.04,131.65494185]
["bitfinex-derivatives","SOLF0:USTF0",1746376066599,8.85812143,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376066791,8.85812143,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376068800,5.05404311,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376068997,5.05404311,147.12,147.05,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376069199,8.85477318,147.11,147.07,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376069500,8.85477318,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376069701,8.85477318,147.09,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376072903,8.51312416,147.09,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376076505,4.86333933,147.09,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376076894,34.88734311,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376077103,8.32295649,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376077397,8.32295649,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376077606,8.32295649,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376079106,8.32384845,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376082608,3.48652576,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376082805,8.3183957,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376086515,8.31842246,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376088422,8.31814941,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376092419,8.31881525,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376094122,8.31856144,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376095925,8.31851305,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376097026,8.31851305,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376097231,8.31851305,147.09,147.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746376097423,8.31851305,147.08,147.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746376097625,8.31851305,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376097825,8.31851305,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376099730,8.31157369,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376100927,7.369e-05,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376101130,11.12734311,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376102536,11.12734311,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376105240,11.12734311,147.13,147.07,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376106441,6.0733,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746376109843,6.0733,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746376110645,6.0733,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746376111644,6.0733,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376112947,8.06831304,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376113145,8.06831304,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376113642,8.0693556,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376114747,8.07101703,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376118050,8.07101703,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376118242,8.07101703,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376119054,4.70460333,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376120054,8.07275891,147.1,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376120258,3.36815558,147.09,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376120458,8.08237667,147.08,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376120661,8.08124923,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376120857,4.71368606,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376121160,8.08143607,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376121464,4.71368606,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376121758,8.08076847,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376122360,8.07330976,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376122560,4.70622735,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376123864,8.07293101,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746376124066,4.70622735,147.05,147.02,28.79404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376124260,4.70622735,147.04,147.02,28.79404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376124461,4.70622735,147.03,147.02,35.59544311]
["bitfinex-derivatives","SOLF0:USTF0",1746376124765,4.71081031,147.03,147.02,28.79404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376125067,4.71081031,147.03,147.02,35.59544311]
["bitfinex-derivatives","SOLF0:USTF0",1746376125465,6.7994,147.07,147.02,28.79404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376125664,8.07475085,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746376125865,8.07475085,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746376126067,4.70953099,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746376127871,28.79404311,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376128072,8.06775054,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376128269,8.06775054,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376128573,4.70444734,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376129171,35.59194311,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376129376,8.06347191,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376129572,3.36233053,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376129774,4.70098086,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376129970,35.59194311,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376130265,8.06320317,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746376130469,8.06310097,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746376130667,4.70087866,147.08,147.07,11.85314311]
["bitfinex-derivatives","SOLF0:USTF0",1746376130866,8.06315522,147.08,147.07,11.85314311]
["bitfinex-derivatives","SOLF0:USTF0",1746376131074,11.85124311,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376131265,8.06507971,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376131469,11.85124311,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376131470,8.06507971,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376131669,8.0651804,147.09,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376133075,4.70284038,147.09,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376134579,29.8133,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376134778,8.05809097,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376134980,8.05809097,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376135381,8.05685083,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376135679,8.05685083,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376135880,4.69542238,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376136080,4.69542238,147.1,147.07,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376136281,4.69542238,147.09,147.07,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376136474,6.797,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746376136770,8.05717489,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746376136973,8.05717489,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376139381,8.05717489,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376139577,4.69568023,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376139782,8.05774251,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376140377,3.36206228,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376140581,8.05975441,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376141083,8.05998947,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376141282,4.69781997,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376142883,8.06013261,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376143084,8.06013261,147.09,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376143286,4.69781997,147.08,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376143484,4.69781997,147.07,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376144184,4.69781997,147.07,147.06,30.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746376146181,8.06118091,147.07,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746376146373,8.06118091,147.07,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376146576,6.0733,147.13,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376146783,13.11634183,147.12,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376146986,8.06229872,147.11,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376147185,8.06245892,147.1,147.06,11.85334311]
["bitfinex-derivatives","SOLF0:USTF0",1746376147385,8.06245892,147.09,147.06,5.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1746376147585,4.6994736,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746376149087,4.0631,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376149288,8.06078556,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376149488,8.06078556,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376149683,8.06078556,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376152388,8.06076093,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376154094,4.69803848,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376156095,6.7961,147.14,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376156297,8.05745533,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376156490,8.05745533,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376156687,8.05745533,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376157399,4.69507503,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376160302,30.5156,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376161402,8.04847245,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376161703,4.68797664,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376161896,4.68797664,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376165406,4.69697349,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376165598,4.69697349,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376165897,4.69697349,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376167203,6.7966,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376167507,8.06360588,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376167702,4.70402654,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376169808,4.70402654,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376170109,4.70402654,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376173508,8.0688753,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376173708,4.70402654,147.09,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376173902,8.06910732,147.09,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376175108,8.06910732,147.09,147.07,28.7738466]
["bitfinex-derivatives","SOLF0:USTF0",1746376175309,4.70402654,147.08,147.07,28.7738466]
["bitfinex-derivatives","SOLF0:USTF0",1746376175510,4.71214849,147.08,147.07,35.5726466]
["bitfinex-derivatives","SOLF0:USTF0",1746376179613,4.71214849,147.08,147.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746376179813,8.07163729,147.08,147.05,5.0538466]
["bitfinex-derivatives","SOLF0:USTF0",1746376180011,4.71214849,147.07,147.04,28.7738466]
["bitfinex-derivatives","SOLF0:USTF0",1746376180213,4.71214849,147.06,147.04,28.7738466]
["bitfinex-derivatives","SOLF0:USTF0",1746376180510,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376180711,8.07539649,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376181006,8.07544799,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376181210,4.71591191,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376181413,4.71638411,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376183513,8.411e-05,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746376183713,3.9828,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746376183914,3.35796469,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746376184119,3.35796469,147.11,147.04,31.61933873]
["bitfinex-derivatives","SOLF0:USTF0",1746376184416,3.35796469,147.1,147.04,31.61933873]
["bitfinex-derivatives","SOLF0:USTF0",1746376184719,3.9828,147.13,147.04,31.61933873]
["bitfinex-derivatives","SOLF0:USTF0",1746376185019,3.35801167,147.12,147.04,31.61933873]
["bitfinex-derivatives","SOLF0:USTF0",1746376185212,3.9828,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376185213,3.35801167,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376185421,3.35801167,147.11,147.04,31.61933873]
["bitfinex-derivatives","SOLF0:USTF0",1746376185623,3.35801167,147.1,147.04,31.61933873]
["bitfinex-derivatives","SOLF0:USTF0",1746376185812,10.7791,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376186012,3.35781829,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376186318,3.35781829,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376186613,10.7791,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376186614,3.35781829,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376191315,10.7791,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376192022,3.35948855,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376192622,3.35948855,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376192814,10.7791,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376193010,3.35966868,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376193224,3.35968457,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376195516,7.95301385,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376200826,7.95288501,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376202620,7.95106518,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376204233,4.59145941,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376204634,7.95103188,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376205134,7.95103188,147.1,147.08,35.55121168]
["bitfinex-derivatives","SOLF0:USTF0",1746376205430,4.59145941,147.09,147.08,35.55121168]
["bitfinex-derivatives","SOLF0:USTF0",1746376207834,4.59145941,147.09,147.08,30.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746376212637,6.7961,147.14,147.08,30.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746376212841,7.9592208,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376213042,7.9592208,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376213243,7.9592208,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376214047,7.95444986,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376215343,7.94839616,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376222650,6.7961,147.14,147.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376223752,6.7964,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376224652,14.7396981,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376224856,7.9428981,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376225153,7.9428981,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376225453,6.7968,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376226452,7.94129884,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376226654,7.94129884,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376227047,6.7968,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376227346,6.7966,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376227553,6.7966,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376228151,7.94108664,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376228351,7.94108664,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376228952,27.8019,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746376229352,34.5975,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746376229947,14.73886135,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376230149,7.94296135,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376230354,7.94296135,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376231451,7.94257336,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376231858,7.94214912,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376232356,7.93903896,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376235260,7.93835876,147.12,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376235461,7.93835876,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376237262,7.9355815,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376238565,7.93589565,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376238967,7.93574578,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376239561,7.93594421,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376240867,7.93881713,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376242565,7.93996373,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376244671,7.94087581,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376244970,7.94519644,147.11,147.1,11.85041354]
["bitfinex-derivatives","SOLF0:USTF0",1746376245568,7.94519644,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376248072,6.7963,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376248267,7.94675587,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376248467,7.94675587,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376249380,7.94683908,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376249975,7.94675403,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376251778,7.94572556,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376253275,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376253479,7.94609149,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376253680,7.94609149,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376253881,7.94609146,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376254181,4.58183803,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376254480,3.36414822,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376254681,4.58165369,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376254874,3.36414822,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376255080,7.94580192,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376255274,7.94581216,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376257081,7.94471336,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376258889,7.94475802,147.11,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376260590,7.94475802,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376260783,7.94475802,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376264295,4.58066334,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376264500,7.94855793,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376264895,7.94856027,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376266196,7.94848808,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376266805,4.58066334,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376268007,6.7959,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376268308,7.94722471,147.13,147.1,11.85031354]
["bitfinex-derivatives","SOLF0:USTF0",1746376268508,7.94722471,147.12,147.1,11.85031354]
["bitfinex-derivatives","SOLF0:USTF0",1746376268707,7.94722471,147.11,147.1,11.85031354]
["bitfinex-derivatives","SOLF0:USTF0",1746376268902,7.94722471,147.11,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376273609,7.94939023,147.11,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376276918,7.94939023,147.11,147.09,11.85081354]
["bitfinex-derivatives","SOLF0:USTF0",1746376277113,7.9701736,147.1,147.06,28.73291354]
["bitfinex-derivatives","SOLF0:USTF0",1746376277411,7.9701736,147.09,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746376277813,7.9701736,147.09,147.08,11.85131354]
["bitfinex-derivatives","SOLF0:USTF0",1746376279019,7.96982911,147.09,147.08,11.85131354]
["bitfinex-derivatives","SOLF0:USTF0",1746376279315,4.59929673,147.09,147.08,11.85131354]
["bitfinex-derivatives","SOLF0:USTF0",1746376280812,5.05291354,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376281010,8.13879543,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376281211,8.13879543,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376281614,8.13879543,147.11,147.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746376281818,8.13879543,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746376282020,8.13879543,147.09,147.06,28.73291354]
["bitfinex-derivatives","SOLF0:USTF0",1746376282312,4.76860964,147.08,147.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746376282520,11.84891354,147.14,147.07,5.05291354]
["bitfinex-derivatives","SOLF0:USTF0",1746376282821,8.13613627,147.13,147.09,5.05291354]
["bitfinex-derivatives","SOLF0:USTF0",1746376283121,8.13613627,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376283315,8.13613627,147.11,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376284116,8.13613627,147.11,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376284312,8.15976939,147.1,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376286115,6.796,147.14,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376286311,8.16182638,147.13,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376286513,8.16182638,147.12,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376286709,8.16182638,147.11,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376286915,8.16182638,147.1,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376288215,8.16278047,147.1,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376289820,8.16259331,147.1,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376291625,8.15969246,147.1,147.09,11.85091354]
["bitfinex-derivatives","SOLF0:USTF0",1746376295322,34.5975,147.15,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746376295524,8.15102472,147.14,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746376295716,8.15102472,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746376296024,8.15102472,147.12,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746376296326,8.15102472,147.11,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746376299921,8.15102472,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376300128,8.15050575,147.1,147.05,113.89403175]
["bitfinex-derivatives","SOLF0:USTF0",1746376300329,13.20341929,147.09,147.05,108.84111821]
["bitfinex-derivatives","SOLF0:USTF0",1746376300625,5.05291354,147.07,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376300826,8.15050575,147.06,147.0,5.05291354]
["bitfinex-derivatives","SOLF0:USTF0",1746376301027,14.95090575,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376301219,8.15050575,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376301423,8.15050575,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376301625,4.77781361,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376301830,8.14426433,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376302328,4.77781361,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376302929,5.00670227,147.02,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746376303529,5.00670227,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746376303735,5.00670227,147.01,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376303930,5.00670227,147.0,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376304226,2.0025,147.06,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376304427,8.36385313,147.05,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376304623,8.36385313,147.04,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376304827,11.80400507,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746376305028,5.00300507,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746376305227,5.00300507,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746376305534,2.0025,147.06,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376305535,6.8005,147.04,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376305828,4.99753616,147.03,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376306026,4.99753616,147.02,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746376306329,4.99838488,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746376306519,6.8013,147.03,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746376306828,4.99618446,147.02,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746376307030,4.99618446,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746376307223,6.8013,147.03,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376307424,4.99644302,147.02,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376307723,4.99644302,147.01,146.98,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746376308035,6.8013,147.03,146.98,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746376308226,4.99432673,147.02,146.98,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746376308425,4.99488323,147.01,146.98,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746376308624,6.8013,147.03,146.98,30.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746376308832,6.8013,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746376308833,4.99296737,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746376309030,4.99296737,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746376309330,6.8007,147.04,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746376309633,4.99949305,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376309824,4.99949305,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376310026,6.8007,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376310227,4.9991226,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376310427,6.8007,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376310626,5.0011521,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376310827,5.0011521,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376311030,6.8007,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376311230,5.00115439,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376311429,5.00115439,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376311730,6.8007,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376311925,5.00000643,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746376312226,64.27365078,147.2,147.02,31.7255586]
["bitfinex-derivatives","SOLF0:USTF0",1746376312432,3.9968,147.17,147.05,7.9055586]
["bitfinex-derivatives","SOLF0:USTF0",1746376312629,3.35230904,147.16,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376312830,3.35230904,147.15,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376313025,3.35230904,147.14,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376313227,3.35230904,147.13,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376313426,6.7957,147.15,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376313629,3.35153942,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376313832,3.35153942,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376314027,6.7957,147.15,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746376314233,3.35153935,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376314532,3.35153935,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376314726,6.7957,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376314922,3.35151386,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376315133,3.35157364,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376315733,30.616,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746376316033,30.616,147.14,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376316233,3.35151367,147.13,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376316536,10.14781367,147.13,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376316732,10.14781367,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376317029,6.7963,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376317836,3.3515768,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376318132,6.7963,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376318533,3.35430361,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376318732,3.35454376,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376318928,6.7963,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376319130,3.35454112,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376319332,23.82,147.14,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746376319535,23.82,147.14,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376319831,6.7971,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376320432,6.7965,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376320630,3.35452858,147.12,147.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376320831,23.82,147.14,147.07,7.9055586]
["bitfinex-derivatives","SOLF0:USTF0",1746376321031,3.35410333,147.13,147.07,7.9055586]
["bitfinex-derivatives","SOLF0:USTF0",1746376321231,23.82,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746376321835,23.82,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376324236,4.88478031,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376324437,4.88478031,147.12,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746376325931,4.88478031,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376326234,4.88478031,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376326435,4.88478031,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376328435,6.7964,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746376330641,30.6161,147.14,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376330843,8.2461421,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376331038,4.88799621,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376331337,4.88799621,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376334745,4.89051331,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376336446,4.88901248,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746376336639,4.88901248,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376336838,4.88901248,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376337039,4.88862118,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376338349,4.88840862,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376340540,4.88551899,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376340849,6.7963,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376341050,4.88545672,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376341347,4.88545672,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376341645,6.7963,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376341836,4.87939623,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376342041,4.87939623,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376342243,6.7963,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376342447,4.87924159,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376342648,4.87924159,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376342848,4.87924159,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376343848,4.88213406,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376344450,4.87450204,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376345546,4.87621044,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376351455,8.24055981,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376352152,4.87621044,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376352451,8.24287685,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376352852,8.26208468,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376359063,4.89541827,147.1,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746376359365,2.0872,147.16,147.08,5.05338145]
["bitfinex-derivatives","SOLF0:USTF0",1746376359563,2.0872,147.16,147.13,5.05338145]
["bitfinex-derivatives","SOLF0:USTF0",1746376361261,2.0872,147.16,147.13,11.84948145]
["bitfinex-derivatives","SOLF0:USTF0",1746376361458,2.0872,147.16,147.13,5.05338145]
["bitfinex-derivatives","SOLF0:USTF0",1746376361762,2.0872,147.16,147.09,7.89137492]
["bitfinex-derivatives","SOLF0:USTF0",1746376362959,2.0872,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746376364263,2.0872,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376371067,3.51911137,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376371261,8.28540079,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376374269,8.28488563,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376374867,8.28393877,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376376660,8.28340664,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376378268,3.5177609,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376378469,4.76198887,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376378665,2.0872,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376378871,8.27970922,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376379167,3.51768308,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376379570,27.7968,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376379770,8.27952604,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376379969,27.7968,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376379970,8.27952604,147.15,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746376380565,8.27952604,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746376380767,8.27952604,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746376381864,8.28065448,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746376383279,8.28065448,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746376383476,8.28065448,147.13,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746376384471,8.28065448,147.13,147.11,11.8483992]
["bitfinex-derivatives","SOLF0:USTF0",1746376384770,4.76312062,147.12,147.11,11.8483992]
["bitfinex-derivatives","SOLF0:USTF0",1746376385460,4.76779679,147.12,147.11,11.8483992]
["bitfinex-derivatives","SOLF0:USTF0",1746376386872,4.76779679,147.12,147.11,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376388169,8.28646324,147.12,147.1,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376388473,8.2868745,147.11,147.1,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376388873,5.0512992,147.15,147.1,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376389475,6.7971,147.12,147.1,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376390768,8.28778356,147.11,147.1,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376392678,8.28778356,147.11,147.1,11.8489992]
["bitfinex-derivatives","SOLF0:USTF0",1746376392976,8.28778356,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376393877,8.28917928,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376394277,8.30369214,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376396277,8.30442414,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746376396577,8.30442414,147.11,147.09,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376396883,8.30442414,147.1,147.05,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376397072,5.0512992,147.09,147.04,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376397376,5.0512992,147.07,147.0,28.7512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376397676,5.0512992,147.05,147.0,35.5533992]
["bitfinex-derivatives","SOLF0:USTF0",1746376397972,28.7512992,147.05,146.99,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376398177,5.0512992,147.03,146.96,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746376398371,5.0512992,147.03,146.96,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376398779,6.8031,146.99,146.96,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376399275,30.5021,147.01,146.96,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376399473,35.5533992,147.01,146.96,5.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1746376399668,30.5021,147.01,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746376399873,8.97609694,147.0,146.95,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376400178,23.7,147.04,146.94,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376400375,23.7,147.04,146.97,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376401182,23.7,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746376401880,30.5006,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746376402681,8.97922619,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746376402984,8.97922619,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746376403179,8.97922619,147.01,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746376404681,8.97922619,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746376404882,8.97922619,147.0,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746376405183,8.97922619,147.0,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376405480,5.45018602,146.99,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376406186,5.45018602,146.99,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376406386,5.45018602,146.98,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376406685,5.45018602,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746376406886,6.8015,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746376407987,6.8015,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746376408689,6.8011,147.03,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376411193,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746376412591,6.8015,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746376412887,23.7,147.04,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376413085,6.8032,146.99,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376413285,5.48427961,146.98,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376413486,5.48427961,146.97,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746376413689,5.48427961,146.96,146.95,30.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746376414589,5.48427961,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746376414889,5.48427961,146.95,146.92,25.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746376415085,5.48427961,146.94,146.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746376415290,5.48427961,146.93,146.92,30.566]
["bitfinex-derivatives","SOLF0:USTF0",1746376415685,5.48427961,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746376415882,5.48427961,146.92,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746376416087,5.48427961,146.92,146.89,114.29425584]
["bitfinex-derivatives","SOLF0:USTF0",1746376416286,5.4560994,146.91,146.89,97.34145584]
["bitfinex-derivatives","SOLF0:USTF0",1746376416588,6.8056,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376416589,5.45666819,146.9,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376416782,6.8056,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376416983,6.8052,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376417187,1.9681,146.95,146.86,619.22890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376417188,9.87700127,146.95,146.86,611.32]
["bitfinex-derivatives","SOLF0:USTF0",1746376417392,9.87700127,146.95,146.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746376417593,6.8061,146.92,146.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746376417793,30.5661,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376417993,5.45909563,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376418193,5.45909563,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376418495,30.5661,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376418799,30.5661,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376419093,23.76,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376419994,23.76,146.92,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746376421100,5.46383061,146.91,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746376421293,23.76,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376421690,23.76,146.92,146.86,31.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376421896,23.76,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376422291,23.76,146.92,146.86,31.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376422695,23.76,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746376423995,23.76,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376424188,23.76,146.92,146.86,31.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376424690,23.76,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376427399,30.5661,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376427999,23.76,146.92,146.86,31.66890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376429201,23.76,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746376431999,23.76,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746376433297,6.8065,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746376435701,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376436700,6.807,146.9,146.86,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746376437001,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376438098,6.8076,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376438800,23.76,146.92,146.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746376439404,6.8082,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376440808,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376441509,6.8076,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376441703,6.8072,146.9,146.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746376442011,6.8072,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376442814,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376444314,3.50917836,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376444519,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376446320,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376447119,8.96065402,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376447320,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376447716,31.66890127,146.92,146.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376448116,7.90890127,146.89,146.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376448320,23.8,146.88,146.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376448515,6.8091,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376448820,6.8091,146.86,146.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376449013,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376449421,6.8094,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376450123,6.809,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376450821,6.8093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376453223,6.8093,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746376455217,6.8093,146.85,146.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376455820,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746376456325,6.8105,146.83,146.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746376456522,6.8105,146.83,146.78,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746376457221,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376457520,6.8108,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376458024,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746376458224,6.8104,146.83,146.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746376458524,6.8104,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376459524,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746376460124,23.82,146.84,146.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746376460319,23.82,146.87,146.78,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746376460626,6.8096,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376460820,6.8096,146.85,146.78,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746376463027,6.8096,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746376463230,6.8096,146.85,146.78,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746376463532,6.8096,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746376464431,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376465529,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376465826,6.8102,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376466027,6.8102,146.83,146.77,33.89150127]
["bitfinex-derivatives","SOLF0:USTF0",1746376466529,6.8102,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746376467723,31.72890127,146.87,146.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376467924,7.90890127,146.84,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376468131,27.8361,146.83,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376468428,29.8936,146.83,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376468830,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376469136,29.8936,146.83,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376469331,29.8936,146.83,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376469634,29.8936,146.83,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376470234,29.8936,146.83,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746376470436,29.8936,146.83,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376470837,6.8119,146.8,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376471638,6.8122,146.79,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376471838,29.8936,146.83,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376472031,29.8936,146.83,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746376472541,6.8124,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746376473739,6.813,146.77,146.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376474237,6.813,146.77,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376474439,23.82,146.79,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376474440,6.8135,146.76,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376474836,6.8135,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746376475039,6.8135,146.76,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376475942,6.8131,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746376476241,23.82,146.79,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746376476540,6.8133,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746376476941,23.82,146.79,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376477133,2.0229,146.78,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376478044,23.82,146.79,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376478235,23.82,146.79,146.73,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376479142,23.82,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746376479641,30.6324,146.79,146.73,14.72350127]
["bitfinex-derivatives","SOLF0:USTF0",1746376479837,23.82,146.79,146.73,14.72350127]
["bitfinex-derivatives","SOLF0:USTF0",1746376480037,23.82,146.79,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746376480340,6.8129,146.78,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746376480842,30.6323,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746376481042,23.84,146.82,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376481542,6.8133,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746376482243,6.8135,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746376483143,7.90890127,146.81,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746376483346,1.9863,146.8,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746376483747,6.8138,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746376483943,1.9863,146.8,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376484545,6.8143,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746376484738,23.84,146.78,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376484935,6.8148,146.74,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376486448,6.8148,146.74,146.71,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746376486744,6.8141,146.75,146.71,30.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746376487646,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746376488444,23.84,146.78,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376489045,6.8133,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746376489241,6.8133,146.77,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376489450,23.84,146.78,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376489648,30.6528,146.78,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376490746,6.8131,146.77,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376490947,6.8131,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746376491549,6.8136,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746376495355,6.8132,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746376499255,6.8135,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746376500558,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746376501355,23.84,146.78,146.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376501562,6.8149,146.73,146.71,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746376501952,4.0934,146.77,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746376502256,4.0934,146.77,146.68,104.01079062]
["bitfinex-derivatives","SOLF0:USTF0",1746376503759,6.815,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746376504567,6.8142,146.75,146.68,104.01079062]
["bitfinex-derivatives","SOLF0:USTF0",1746376504764,4.0934,146.77,146.68,104.01079062]
["bitfinex-derivatives","SOLF0:USTF0",1746376504765,4.0934,146.77,146.68,111.91969189]
["bitfinex-derivatives","SOLF0:USTF0",1746376505056,10.9066,146.77,146.69,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746376505262,1.9863,146.8,146.71,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376505561,8.7983,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746376505760,1.9863,146.8,146.72,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746376506162,8.7982,146.8,146.72,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746376506564,1.9863,146.8,146.72,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746376507962,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376509762,8.798,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376510063,1.9863,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746376511066,6.8122,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746376512168,8.7981,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376512466,1.9863,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376512966,1.9863,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746376512967,6.8121,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746376514564,1.9863,146.8,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746376515569,1.9863,146.8,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746376515977,6.8128,146.78,146.72,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746376516276,6.8128,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746376516879,3.55670754,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746376517177,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746376518277,6.8128,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746376520579,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746376522088,6.8122,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746376522382,23.86,146.82,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746376522681,6.8119,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746376523384,6.8119,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746376523786,6.8119,146.8,146.73,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376523983,6.8119,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376524473,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746376524678,23.86,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746376525086,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746376525988,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376526182,23.86,146.82,146.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746376526578,23.86,146.82,146.76,31.76890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376527284,6.8104,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746376527686,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746376527986,6.8104,146.83,146.76,31.76890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376528487,6.8107,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746376528681,612.22,146.87,146.76,31.76890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376528987,6.8094,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746376529188,23.86,146.87,146.77,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746376530388,6.8094,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746376530583,6.8094,146.85,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746376531790,30.6687,146.87,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746376531990,23.86,146.87,146.79,31.76890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376532190,23.86,146.87,146.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746376532590,23.86,146.87,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376533992,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376534197,23.86,146.87,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376534993,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376535298,31.76890127,146.87,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746376536593,6.8102,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746376537296,6.8104,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746376538196,6.8104,146.83,146.79,30.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746376538696,6.8107,146.82,146.79,30.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746376539090,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376540598,6.8112,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746376540998,31.76890127,146.87,146.76,26.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746376541198,31.76890127,146.87,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746376541399,31.76890127,146.87,146.76,26.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746376541698,6.8103,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376541896,31.76890127,146.87,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376542197,31.76890127,146.87,146.76,26.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746376542400,6.8107,146.82,146.76,26.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746376542599,31.76890127,146.87,146.76,26.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746376542992,6.8103,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376543195,6.8103,146.83,146.76,26.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746376543492,6.8103,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746376544598,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746376545601,31.76890127,146.87,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376545802,7.90890127,146.84,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376546002,26.1129,146.83,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376547203,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376547903,26.1129,146.83,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376548102,7.90890127,146.81,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376549201,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746376551807,6.8135,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746376552608,24.14,146.78,146.71,30.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746376552905,32.04890127,146.78,146.68,128.15079062]
["bitfinex-derivatives","SOLF0:USTF0",1746376553101,6.8151,146.73,146.68,128.15079062]
["bitfinex-derivatives","SOLF0:USTF0",1746376554010,6.8146,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746376556402,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746376557707,6.8136,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746376557912,24.14,146.78,146.69,10.06730127]
["bitfinex-derivatives","SOLF0:USTF0",1746376558113,24.14,146.78,146.69,12.19530127]
["bitfinex-derivatives","SOLF0:USTF0",1746376558317,30.9527,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746376559915,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746376560214,24.14,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746376560512,30.9527,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746376562414,30.9527,146.78,146.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376562615,24.14,146.78,146.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376562915,4.096,146.81,146.72,32.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376563116,4.096,146.81,146.73,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746376563419,24.14,146.82,146.75,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376563618,614.6468,146.85,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746376564216,6.8105,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746376564614,6.8107,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376565021,3.56023583,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376565219,6.8107,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376565719,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376566318,6.8109,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376566722,6.8109,146.82,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376566723,612.58,146.85,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376567023,24.14,146.85,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376567520,30.9493,146.85,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746376567820,30.9493,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746376569023,3.56088404,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746376569224,30.9493,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746376571920,6.8088,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376572113,24.04,146.89,146.81,31.94890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376572616,30.8478,146.89,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746376573019,30.8478,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376573526,24.04,146.89,146.81,31.94890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376575314,24.04,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376575621,6.807,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376575928,3.55647158,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376576126,10.9864,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376576324,8.9336,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376576524,2.1269,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746376578122,8.9337,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376580230,6.8068,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746376580528,6.8068,146.91,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376580727,6.8068,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376580919,6.807,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376581230,24.02,146.93,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376581434,6.8073,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376581728,6.8073,146.9,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376581928,6.8073,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376582330,6.8073,146.9,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376582732,6.8073,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376582932,6.8067,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376583630,6.8062,146.92,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376583829,2.1497,146.96,146.87,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376584332,6.8048,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746376585124,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746376585325,6.8048,146.95,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376585929,6.8048,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746376586934,6.8052,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746376588538,6.8052,146.94,146.9,30.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746376588836,6.8052,146.94,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376589039,6.8048,146.95,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376589237,6.8048,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746376589941,5.05574226,146.97,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376590439,11.85954226,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746376591641,6.8042,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746376592341,11.85964226,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746376592543,5.05574226,146.97,146.9,31.92890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376592943,5.05574226,146.97,146.91,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746376593141,5.05574226,146.97,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746376593736,5.05574226,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746376593938,5.05574226,146.97,146.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376594946,5.05574226,146.97,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746376596844,15.17347169,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746376597142,15.17347169,147.01,146.96,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376597745,15.17347169,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746376600151,15.17347169,147.01,146.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746376600545,15.17347169,147.01,146.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376600750,6.8026,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746376601851,6.8026,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746376602151,21.97557169,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746376603642,6.8023,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746376603850,6.8023,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746376604557,6.8028,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746376604759,23.08237296,147.01,146.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376605050,6.8035,146.98,146.92,26.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746376605254,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746376606356,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376606550,6.8029,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376609055,26.0421,147.0,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376610159,6.8033,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376610360,26.0421,147.0,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376611461,6.8032,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376611761,26.0421,147.0,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746376611962,6.8038,146.97,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376612961,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746376614361,6.8034,146.98,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376614958,6.8034,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746376616659,6.8037,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746376617962,6.8034,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746376618268,30.0621,147.0,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746376618464,6.8036,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746376618665,6.8036,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746376619165,6.8036,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746376620167,30.0621,147.0,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746376620366,30.0621,147.0,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376620666,6.8046,146.96,146.92,30.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746376621165,6.8046,146.96,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376621365,7.90890127,146.98,146.89,116.5572356]
["bitfinex-derivatives","SOLF0:USTF0",1746376621565,7.90890127,146.95,146.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376621766,2.0505,146.94,146.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376622068,6.8061,146.92,146.88,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746376623573,6.8065,146.91,146.88,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746376624665,6.2244,146.94,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376624866,7.90890127,146.92,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376625062,24.08,146.91,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376625267,6.8082,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746376625868,6.8073,146.9,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376626065,24.08,146.91,146.82,31.98890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376626265,28.0827,146.94,146.82,31.98890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376626568,611.82,146.97,146.85,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376626768,611.82,146.97,146.86,28.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746376626970,6.8051,146.94,146.86,28.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746376627370,7.90890127,146.95,146.86,28.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746376627669,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376628471,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376628874,7.90890127,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376629073,611.82,146.97,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376631872,611.82,146.97,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746376632074,6.8052,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746376632973,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746376635371,611.82,146.97,146.86,28.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746376635573,611.82,146.97,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376635574,7.90890127,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376635771,26.2009,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376636178,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376638077,6.8062,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376638276,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376645181,33.0066,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746376646184,6.806,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376647285,33.0066,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376647888,6.806,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376648187,26.2009,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376648887,6.8065,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746376650289,6.8065,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376650484,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376650677,26.2009,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376650882,26.2009,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376651391,33.0069,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376651686,24.04,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376652189,30.8459,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376656084,30.8459,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746376656390,24.04,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376656591,6.8052,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376656987,6.8056,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376658189,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376658994,6.8056,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376659395,7.90890127,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376659595,7.90890127,146.94,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376660094,7.90890127,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376660291,7.90890127,146.91,146.83,26.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746376660490,31.82890127,146.91,146.83,26.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746376660694,6.8082,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746376661694,31.82890127,146.91,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746376662285,6.809,146.86,146.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376662485,31.82890127,146.91,146.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376662689,7.90890127,146.88,146.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376662890,7.90890127,146.88,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376663598,6.8086,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376666196,7.90890127,146.88,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376666398,7.90890127,146.88,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376666601,23.92,146.87,146.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376666992,23.92,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746376668001,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746376668199,23.92,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746376668501,30.7285,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746376670399,23.92,146.87,146.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376670789,6.8078,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746376671800,30.7271,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746376672102,23.92,146.9,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376672300,34.6244,146.93,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376672498,27.8187,146.93,146.85,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746376672699,27.8187,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376673604,6.8062,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376674903,27.8187,146.93,146.85,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746376675105,35.72760127,146.93,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376675603,35.72760127,146.93,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376675793,35.72760127,146.93,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376675998,6.8086,146.87,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376677202,6.8086,146.87,146.84,30.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746376679007,6.8086,146.87,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376679202,6.8089,146.86,146.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376679499,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746376681405,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376681802,6.8089,146.86,146.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376682107,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376682308,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376682709,7.90890127,146.87,146.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376682908,9.87850127,146.87,146.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746376683303,9.87850127,146.87,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746376683515,7.90890127,146.84,146.75,26.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746376683709,6.8115,146.81,146.75,26.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746376684115,23.92,146.83,146.75,26.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746376684307,30.7304,146.83,146.75,33.93140127]
["bitfinex-derivatives","SOLF0:USTF0",1746376684502,23.92,146.83,146.75,33.93140127]
["bitfinex-derivatives","SOLF0:USTF0",1746376684799,6.8093,146.85,146.75,33.93140127]
["bitfinex-derivatives","SOLF0:USTF0",1746376685000,1.9696,146.87,146.78,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376685214,11.0606,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746376685617,23.94,146.89,146.79,28.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746376685805,23.94,146.89,146.81,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376686005,28.2286,146.92,146.82,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746376686205,28.2286,146.92,146.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376686609,6.8068,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376686911,28.2286,146.92,146.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376687112,6.8065,146.91,146.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376687510,26.1039,146.95,146.84,7.90890127]
["bitfinex-derivatives","SOLF0:USTF0",1746376687710,6.8058,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746376688214,6.8061,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746376689111,6.8061,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376689416,6.8065,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376691618,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376692621,6.8065,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376694615,6.8073,146.9,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376695719,6.8069,146.91,146.87,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746376695922,26.1039,146.95,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376696221,6.8062,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746376699022,26.1039,146.95,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746376699528,6.8064,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376700737,6.8055,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746376700937,6.8055,146.94,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376701240,6.8055,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746376701534,7.90890127,146.94,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376701737,7.90890127,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376701944,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376708442,24.08,146.93,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376708746,6.807,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376710339,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746376711436,6.807,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376712848,6.807,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746376714151,6.807,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376714452,24.08,146.93,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376714749,2.0052,146.92,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376714949,6.8078,146.89,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376715448,6.8078,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376715947,6.8071,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376716154,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746376722657,6.8064,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376723257,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376729861,6.8064,146.92,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376731758,6.8065,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746376733063,6.807,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376733370,24.08,146.93,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376733865,6.8067,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376735865,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376742072,6.8067,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376742469,6.8067,146.91,146.87,5.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376742669,6.8067,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746376744371,11.87347854,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376744663,11.87347854,146.92,146.87,5.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376744864,6.8068,146.91,146.87,5.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376745070,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376748470,5.06737854,146.92,146.85,29.14737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376748971,6.8077,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376750973,3.42153143,146.88,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376751271,3.42153143,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376751571,8.27788877,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376752476,8.27309219,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376753577,4.85635734,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746376753973,6.8062,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376754777,6.8062,146.92,146.88,5.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376755479,6.8062,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376756471,8.27083949,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376756670,6.8067,146.91,146.88,11.87507854]
["bitfinex-derivatives","SOLF0:USTF0",1746376759579,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746376760680,6.8065,146.91,146.88,11.87517854]
["bitfinex-derivatives","SOLF0:USTF0",1746376762679,8.26988949,146.9,146.88,11.87517854]
["bitfinex-derivatives","SOLF0:USTF0",1746376762880,8.26988949,146.89,146.88,11.87517854]
["bitfinex-derivatives","SOLF0:USTF0",1746376763391,6.8065,146.91,146.88,11.87517854]
["bitfinex-derivatives","SOLF0:USTF0",1746376763783,8.25792785,146.9,146.88,11.87517854]
["bitfinex-derivatives","SOLF0:USTF0",1746376764079,6.8065,146.91,146.88,11.87517854]
["bitfinex-derivatives","SOLF0:USTF0",1746376769991,6.8065,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376771491,8.25862042,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376771790,8.25862042,146.89,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376773094,8.25862042,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376773293,8.25862042,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376773892,8.25862042,146.88,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376774091,8.25862042,146.87,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376774292,4.84349886,146.86,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376774492,8.25627793,146.86,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376774687,8.25628856,146.86,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376776697,8.25690084,146.86,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376777796,6.8079,146.88,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376777999,8.25604583,146.87,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376778200,8.25604583,146.86,146.85,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746376779190,8.25604583,146.86,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376779696,6.8082,146.88,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376780005,6.8082,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746376780298,6.8085,146.87,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376780700,5.06737854,146.88,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746376780888,6.8091,146.86,146.82,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746376781500,8.26291796,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376781694,8.26291796,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376783606,8.26291796,146.84,146.83,11.87757854]
["bitfinex-derivatives","SOLF0:USTF0",1746376784408,6.808,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376784606,7.89923206,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376784809,7.89923206,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376785007,7.89923206,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376788006,4.49136133,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376788208,4.99422536,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376791113,4.99422536,146.85,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376791311,4.99422536,146.84,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376794419,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376794620,8.40197628,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376794813,4.99524265,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376795123,8.40218389,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376795719,4.99524265,146.85,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376795924,4.99524265,146.84,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376796324,6.8084,146.87,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376796527,8.40452778,146.86,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376796824,4.99725244,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376797120,8.40468627,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376797522,4.99725244,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746376798328,35.69507854,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376798622,8.40496997,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376798814,8.40496997,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376799015,8.40496997,146.86,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376800225,8.39836315,146.86,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376802126,35.69507854,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376802326,8.38019225,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376802522,8.38019225,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746376802725,8.38019225,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376802927,8.38014243,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376803728,8.38014243,146.85,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376803931,4.97868442,146.84,146.83,11.87737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376804136,23.84,146.95,146.83,5.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1746376804333,23.84,146.95,146.89,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376804736,6.8053,146.94,146.89,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376805032,23.84,146.95,146.89,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376805228,5.06559341,146.92,146.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746376805427,6.0262,146.91,146.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746376806333,12.833,146.91,146.86,30.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746376806527,6.0262,146.91,146.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746376807433,6.8075,146.89,146.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746376807635,28.90559341,146.9,146.83,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376807835,5.06559341,146.88,146.83,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376808230,6.8087,146.87,146.83,11.87579341]
["bitfinex-derivatives","SOLF0:USTF0",1746376808425,6.8087,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376809332,5.06559341,146.86,146.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746376809533,5.06559341,146.86,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376809828,5.06559341,146.86,146.8,11.87689341]
["bitfinex-derivatives","SOLF0:USTF0",1746376809829,6.8098,146.84,146.8,11.87689341]
["bitfinex-derivatives","SOLF0:USTF0",1746376810034,3.39511281,146.83,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376810234,3.39511281,146.82,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376810426,29.38559341,146.86,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376810628,3.39344675,146.85,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376810829,3.39344675,146.84,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376811027,3.39344675,146.83,146.8,5.06559341]
["bitfinex-derivatives","SOLF0:USTF0",1746376811229,3.39344675,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746376811437,3.39344675,146.82,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746376811642,3.39214885,146.81,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746376811838,6.8106,146.83,146.79,31.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746376812033,3.39259233,146.82,146.79,31.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746376812237,10.20409233,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376812537,6.8115,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376813338,3.39212452,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376813534,6.8115,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376814342,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746376814541,3.39224235,146.8,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376814734,6.8115,146.81,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376814930,3.39197344,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746376815137,6.8115,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746376815337,3.39188769,146.8,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376815536,6.8115,146.81,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376815740,3.39078151,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376815933,6.8115,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376816129,8.60527934,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376816335,5.21371023,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376816537,5.21341561,146.78,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376818948,6.8108,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746376819137,5.09418486,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746376819344,5.09418486,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746376819655,5.09362898,146.79,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746376820749,5.09362898,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376820949,6.8111,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376821143,5.09387482,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376821343,5.09387482,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376821548,6.8111,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376821749,5.09338548,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376821949,5.09338548,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376822143,6.8111,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376822449,5.09417756,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376822645,5.09417756,146.79,146.76,31.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746376822847,5.09417756,146.78,146.76,31.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746376823051,5.09417756,146.77,146.76,31.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746376824150,5.09417756,146.77,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376824848,5.09417756,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746376825150,5.09417756,146.76,146.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376825352,5.09417756,146.75,146.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376825551,6.813,146.77,146.73,31.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746376825844,5.08961675,146.76,146.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376826040,5.08961675,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746376826351,24.34,146.82,146.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746376826552,8.46910211,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376826750,8.46910211,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376826956,5.08843321,146.79,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376827454,5.09147436,146.79,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746376830456,5.09147436,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376830651,5.09147436,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376833254,31.1509,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746376833456,8.46149811,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746376833755,8.46149811,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746376833954,5.0840121,146.79,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746376835857,5.0840121,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376836052,5.0840121,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376837053,5.08765917,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376839056,5.09032901,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376842360,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376842554,5.0909204,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376842754,5.0909204,146.78,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746376843965,5.0909204,146.78,146.76,11.88768927]
["bitfinex-derivatives","SOLF0:USTF0",1746376844166,5.0909204,146.77,146.76,11.88768927]
["bitfinex-derivatives","SOLF0:USTF0",1746376846268,5.0909204,146.77,146.74,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376846468,5.0909204,146.76,146.74,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376846664,5.0909204,146.75,146.74,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376846865,6.8121,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376847063,8.48964685,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376847263,5.10194098,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376850974,8.49489975,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376851170,5.10194098,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376851978,8.49484195,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376853378,5.10194098,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376854480,5.11398554,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376855380,8.50814206,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746376856181,8.50814206,146.77,146.76,11.88778927]
["bitfinex-derivatives","SOLF0:USTF0",1746376858182,8.50945467,146.77,146.76,11.88778927]
["bitfinex-derivatives","SOLF0:USTF0",1746376861987,8.51019433,146.77,146.76,11.88778927]
["bitfinex-derivatives","SOLF0:USTF0",1746376863793,6.8117,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376863987,8.40424914,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376864287,8.40424914,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376867500,5.00685757,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376867693,6.8117,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376867890,8.41683949,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376868094,6.8117,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376868400,8.11162044,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746376868599,8.11162044,146.78,146.76,11.88758927]
["bitfinex-derivatives","SOLF0:USTF0",1746376868801,8.11162044,146.77,146.76,11.88758927]
["bitfinex-derivatives","SOLF0:USTF0",1746376869395,4.71076458,146.77,146.76,11.88758927]
["bitfinex-derivatives","SOLF0:USTF0",1746376869791,10.7758,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376869996,3.40182394,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376870293,951.61438927,146.89,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376870494,27.18749456,146.88,146.83,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376870694,3.10749456,146.87,146.83,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376870896,3.10749456,146.86,146.83,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376871098,3.10749456,146.85,146.83,11.88428927]
["bitfinex-derivatives","SOLF0:USTF0",1746376871292,3.50344246,146.84,146.83,5.07438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376871492,3.50344246,146.84,146.83,29.15438927]
["bitfinex-derivatives","SOLF0:USTF0",1746376871695,13.0209,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376871990,3.5132317,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376872191,3.5132317,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376872392,3.5132317,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376872804,2.0806,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376873104,3.37837075,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376873298,48.18261904,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376873498,3.37477425,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746376873704,3.37477425,146.89,146.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376873903,38.09706617,146.94,146.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376874104,6.8065,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376874305,3.37459245,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376874508,3.37459245,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376874695,6.8065,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376874901,3.37090384,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376875104,3.37090384,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376875310,6.807,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376875607,3.36848389,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376875808,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376877608,6.807,146.9,146.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746376877609,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376880110,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746376881313,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376882613,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746376888819,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376890617,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746376891315,24.06,146.9,146.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746376891520,4.1665,146.88,146.78,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1746376891717,5.07250346,146.86,146.79,5.07250346]
["bitfinex-derivatives","SOLF0:USTF0",1746376892320,6.8096,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746376893620,11.88150346,146.86,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746376893818,4.1665,146.88,146.78,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1746376894016,4.1665,146.88,146.79,7.92559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376894215,4.1665,146.88,146.79,9.93019187]
["bitfinex-derivatives","SOLF0:USTF0",1746376894611,8.9204,146.89,146.79,9.93019187]
["bitfinex-derivatives","SOLF0:USTF0",1746376894810,24.06,146.9,146.82,7.92559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376895110,4.1296,146.92,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376895313,14.61217806,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376895510,6.8068,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376896221,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746376896421,6.8068,146.91,146.83,26.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746376896725,6.8068,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746376899022,4.1296,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746376900224,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746376902529,8.8392,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376902720,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376903225,24.06,146.93,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376903426,6.52995714,146.92,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376903627,2.0873,146.92,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376903930,2.0873,146.92,146.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376904129,7.80428871,146.91,146.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376904429,7.80428871,146.9,146.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376904728,6.8082,146.88,146.84,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746376905230,6.8082,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746376905627,6.8075,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746376905829,2.0904,146.91,146.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376906031,2.0873,146.92,146.84,31.94559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376906230,6.8065,146.91,146.84,31.94559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376906725,8.8935,146.92,146.84,31.94559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376906929,24.06,146.93,146.84,31.94559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376907128,24.06,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746376907330,4.2085,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376907331,4.43422964,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376907538,4.2085,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376907730,6.8055,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746376908328,4.2085,146.95,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746376908527,4.2085,146.95,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376909126,6.8063,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746376910433,6.8056,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746376910630,24.02,146.96,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376910932,7.80478863,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376911133,7.80478863,146.94,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376911331,24.02,146.96,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376911631,7.80762692,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376911831,7.80762692,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746376912133,24.02,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746376912336,7.80995398,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376912632,24.02,146.96,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376912830,30.8245,146.96,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376913030,2.1011,146.98,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376913435,6.8044,146.96,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376913632,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376914636,7.82783845,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376914833,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376915034,7.82429901,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376915332,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376915531,7.82164524,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376915732,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746376915926,7.82178352,146.95,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746376916131,7.82178352,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376916132,7.82178352,146.94,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376916331,6.8063,146.92,146.88,30.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746376916532,24.02,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376916838,24.02,146.95,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376917440,6.8063,146.92,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376917731,4.44602945,146.91,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376917936,4.44602945,146.9,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376918134,6.8063,146.92,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376918435,7.84554201,146.91,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376918634,4.46731616,146.9,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376918934,6.8063,146.92,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376919135,7.84653135,146.91,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376919338,4.46788307,146.9,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376919530,6.8063,146.92,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376919726,7.83415288,146.91,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376920034,4.45718172,146.9,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376920235,6.8063,146.92,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376920538,14.65087435,146.91,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376920737,7.84499899,146.9,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376921037,6.8065,146.91,146.88,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746376921331,7.84483392,146.9,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376921539,7.84457298,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376921737,6.8065,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376921938,14.65338215,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376922234,7.84638215,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376922436,4.46865459,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376923037,4.46934591,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746376923433,2.034,146.93,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376923637,7.84962092,146.92,146.86,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746376923837,7.84962092,146.91,146.86,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746376924039,4.47167828,146.9,146.86,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746376924337,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376924541,7.85068049,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376924742,7.85068049,146.91,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746376925037,7.85060291,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376925242,4.47131746,146.9,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746376925436,7.84953674,146.9,146.86,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746376925638,24.02,146.96,146.86,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746376925836,6.8063,146.92,146.86,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746376926039,7.84704756,146.91,146.86,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746376926240,7.84704756,146.9,146.86,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746376926533,4.46842888,146.89,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376926735,7.84575695,146.88,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376926938,4.46842888,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376927134,31.94559187,146.91,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376927334,9.85104806,146.9,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376927530,7.84664806,146.89,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376927735,7.84664806,146.88,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376927935,7.84664806,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376928229,11.27849702,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376928436,6.8091,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376928941,6.8091,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376929235,6.8091,146.86,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376929842,6.8085,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376930041,4.47274363,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376930234,6.8085,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376930434,4.47237524,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376931140,6.8085,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376931438,7.8482926,146.86,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746376931644,7.8482926,146.85,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376931839,7.8482926,146.84,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376932039,4.47237846,146.83,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376932238,28.0332,146.87,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376932438,7.84561172,146.86,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376932642,7.84561172,146.85,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376932943,7.84561172,146.84,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376933240,28.0332,146.87,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376933241,11.28048704,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376933541,4.47028704,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376933742,4.47028704,146.81,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376934045,4.87309469,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746376934340,6.8107,146.82,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746376934537,4.87283779,146.81,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376934738,4.87215386,146.8,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376934941,6.8104,146.83,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376935141,4.87213487,146.82,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376935342,4.87213487,146.81,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376935642,6.8104,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376935943,4.86985915,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376936142,4.86985915,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376936337,6.8104,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376936538,4.86798123,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376936742,4.86798123,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376936937,6.8104,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376937137,4.86634349,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376937338,4.86634349,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376937540,6.8104,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376937739,4.86520265,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746376937948,4.86520265,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746376939045,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746376939243,4.86518228,146.83,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746376939443,6.809,146.86,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376939653,8.23051372,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376939853,4.86470693,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376940155,28.0332,146.87,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376940348,26.0261,146.87,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376940555,23.98,146.87,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376941254,4.86396527,146.86,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376941553,4.86374111,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376941754,30.7885,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376941953,4.84745413,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376942153,4.84745413,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746376942454,4.84745413,146.84,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376942655,23.98,146.87,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376942953,8.21172063,146.86,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376943153,4.8470149,146.85,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376943354,4.8470149,146.84,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376943561,23.98,146.87,146.78,31.90559187]
["bitfinex-derivatives","SOLF0:USTF0",1746376944261,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376944758,4.84809905,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376944951,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376945155,4.84793714,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376945356,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376945557,4.84793266,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376945854,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376946053,4.84792779,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376946258,4.84792779,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376946460,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376946659,4.85306471,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746376946861,4.85306471,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376947365,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376947662,4.85242434,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376947965,4.85242434,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376949168,4.85206038,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746376951973,23.98,146.87,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746376953274,23.98,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746376954671,23.98,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746376954873,4.85177627,146.86,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746376958480,4.85749209,146.86,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746376959278,4.85749209,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376959479,23.98,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746376959678,4.85683133,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376959879,4.85683133,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376960079,4.85683133,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376960385,23.98,146.87,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376960386,6.809,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376960575,4.86545454,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376960770,4.86545454,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376960977,4.86545454,146.83,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376963989,4.87585138,146.83,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746376967591,30.7884,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376967892,8.25220036,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376968086,8.25220036,146.85,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376968289,4.8748011,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376968894,8.25270091,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376969193,4.8748011,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376969596,8.25466933,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376969787,4.8748011,146.84,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746376970096,4.8748011,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376970291,6.809,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376970292,4.8748011,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376971197,4.87208987,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746376971900,4.87208987,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746376972094,6.8094,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746376972095,4.87208987,146.82,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746376972800,8.25534947,146.82,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746376973198,8.26083981,146.82,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746376973401,8.26083981,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376973705,4.87754203,146.81,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746376973999,8.26059905,146.81,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376974194,4.87754203,146.8,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746376976203,4.87754203,146.8,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376976401,4.87870126,146.79,146.78,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746376976598,4.87870126,146.79,146.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746376976795,8.26146987,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746376977091,4.87769544,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746376978702,5.54627358,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746376980508,5.5429952,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746376982309,6.8113,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376982506,8.6100218,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376982708,8.6100218,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376983005,5.22872357,146.78,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376984206,5.22806068,146.78,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376987710,5.2280007,146.78,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376989512,5.2527976,146.78,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746376990106,5.2527976,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376990307,5.2527976,146.77,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376991213,5.25279035,146.77,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376995121,5.25107946,146.77,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376998424,5.25215388,146.77,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746376998924,5.25259169,146.77,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377001121,5.25259169,146.77,146.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746377001423,5.25259169,146.76,146.72,33.78119187]
["bitfinex-derivatives","SOLF0:USTF0",1746377001726,5.25259169,146.75,146.73,11.89130071]
["bitfinex-derivatives","SOLF0:USTF0",1746377001927,5.25259169,146.74,146.73,11.89130071]
["bitfinex-derivatives","SOLF0:USTF0",1746377002425,5.25688818,146.74,146.73,11.89130071]
["bitfinex-derivatives","SOLF0:USTF0",1746377003732,5.25688818,146.74,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377005930,6.813,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377006128,5.26186667,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377006333,5.26186667,146.75,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377006836,5.26186667,146.75,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746377007024,5.26186667,146.74,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746377007833,5.26186667,146.74,146.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377007834,5.26301606,146.74,146.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377008025,5.26301606,146.73,146.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377008335,5.26301606,146.73,146.71,96.13294241]
["bitfinex-derivatives","SOLF0:USTF0",1746377008525,5.26301606,146.72,146.71,89.31754241]
["bitfinex-derivatives","SOLF0:USTF0",1746377008931,5.26301606,146.72,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377009229,5.26301606,146.71,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377009429,5.26301606,146.7,146.69,30.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746377009629,5.2367499,146.7,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377010236,5.2367499,146.7,146.69,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746377010731,23.92,146.75,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746377010935,30.7342,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746377013333,8.63628795,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746377013537,8.63628795,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746377013739,5.24416753,146.72,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746377015235,5.24416753,146.72,146.65,7.93271295]
["bitfinex-derivatives","SOLF0:USTF0",1746377015440,8.6382657,146.71,146.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746377015643,8.6382657,146.7,146.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746377015942,8.6382657,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377016239,5.24416753,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377016538,5.24416753,146.67,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377016733,5.31082071,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377017740,23.92,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377017941,8.72285146,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377018240,5.32440179,146.69,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377018440,23.92,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377018646,8.719416,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377018944,5.32209871,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377019239,5.32209871,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377019441,5.32209871,146.67,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377020343,5.31189784,146.67,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377021142,5.31189784,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377021337,23.92,146.71,146.63,7.93271295]
["bitfinex-derivatives","SOLF0:USTF0",1746377021535,5.31204453,146.7,146.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746377021735,6.8175,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377021935,5.31204453,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377022141,6.8175,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377022440,5.31339636,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377022642,6.8169,146.69,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377022844,5.31204235,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377023039,5.31204235,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377023239,8.8932,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377023440,5.31051508,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377023740,5.31051508,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377023935,8.8932,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377024142,5.30975076,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377024340,5.30975076,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377024546,5.30975076,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377024844,8.8932,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377025042,5.30843829,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377025241,5.30843829,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377025447,5.30843829,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377025741,8.8932,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377026041,5.30738008,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377026242,5.30738008,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377026446,5.30738008,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377026647,8.8932,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377026948,5.30644845,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377027147,5.30644845,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377027341,5.30644845,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377027542,8.8932,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377027739,5.30523983,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377027943,5.30523983,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377028143,5.30523983,146.67,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377029548,5.30189033,146.67,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377029745,35.81832873,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377029946,5.30195039,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377030146,5.30195039,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377031348,23.92,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377031549,5.28701198,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377031747,5.28701198,146.69,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377031946,5.28701198,146.68,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377032145,23.92,146.71,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377032342,5.28179063,146.7,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377032556,5.28179063,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377032757,5.28179063,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377033052,23.92,146.71,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377033351,6.8168,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377033550,5.2809654,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377033752,6.8168,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377033953,5.28105802,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377034152,6.8168,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377034354,5.28162645,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377034654,6.8168,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377034951,5.28156061,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377035152,6.8168,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377035352,5.27868774,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377035654,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377035848,5.27871434,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377036048,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746377036349,5.27871434,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377036647,6.8168,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377036843,5.27853304,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377037046,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377037245,5.27850418,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377037444,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377037657,5.28074111,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377037956,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377038154,5.2792362,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377038354,5.2792362,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377038555,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377038752,5.28229789,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377038952,5.28229789,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377039151,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377039353,5.28320645,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377039553,5.28320645,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377039754,6.8169,146.69,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377039950,5.28184633,146.68,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377040150,5.28184633,146.67,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377040346,6.8164,146.7,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377040550,5.28328633,146.69,146.63,7.94025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377040756,5.28328633,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377040965,5.28370633,146.67,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377046464,5.28370633,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377046758,5.28370633,146.66,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377049165,5.28370633,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377049366,5.28370633,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377050255,5.28370633,146.65,146.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746377050564,5.28370633,146.64,146.63,31.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746377051369,5.28370633,146.64,146.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746377051665,5.3000102,146.64,146.61,88.40227883]
["bitfinex-derivatives","SOLF0:USTF0",1746377051967,6.8189,146.65,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377052267,5.29994755,146.64,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377052468,12.11904755,146.64,146.61,88.40227883]
["bitfinex-derivatives","SOLF0:USTF0",1746377052665,12.11904755,146.64,146.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746377052866,6.8195,146.63,146.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746377053261,5.30606708,146.62,146.57,32.48025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377053462,5.30606708,146.61,146.57,32.48025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377053662,5.30606708,146.6,146.57,32.48025615]
["bitfinex-derivatives","SOLF0:USTF0",1746377053856,6.8194,146.64,146.59,5.08668722]
["bitfinex-derivatives","SOLF0:USTF0",1746377054061,8.71016692,146.63,146.59,5.08668722]
["bitfinex-derivatives","SOLF0:USTF0",1746377054256,13.7618717,146.62,146.59,5.08668722]
["bitfinex-derivatives","SOLF0:USTF0",1746377054462,5.30339439,146.61,146.59,5.08668722]
["bitfinex-derivatives","SOLF0:USTF0",1746377054664,10.35509917,146.6,146.59,11.90808722]
["bitfinex-derivatives","SOLF0:USTF0",1746377055664,10.31499111,146.6,146.59,11.90808722]
["bitfinex-derivatives","SOLF0:USTF0",1746377055867,10.31499111,146.6,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746377056060,5.05170478,146.6,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746377060573,5.05170478,146.6,146.59,31.3614]
["bitfinex-derivatives","SOLF0:USTF0",1746377065982,5.05170478,146.6,146.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746377066281,9.9801239,146.6,146.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746377066481,9.9801239,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377066683,5.05170478,146.59,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377068976,9.97412482,146.59,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377069378,9.97243163,146.59,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377070382,5.05170478,146.59,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377072490,5.05170478,146.59,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377072786,5.05170478,146.58,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746377073182,5.05170478,146.58,146.56,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746377073489,6.8212,146.6,146.56,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746377073690,4.92304061,146.59,146.56,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746377073888,6.8212,146.6,146.56,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746377074088,4.92404572,146.59,146.56,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746377074293,6.8212,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377074494,9.8218204,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377074787,4.89515708,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377074988,4.89515708,146.58,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377077788,4.89515708,146.58,146.56,31.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746377078293,4.89515708,146.57,146.56,31.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746377084100,4.89515708,146.57,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377090893,2.0121,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377091202,4.89219671,146.61,146.6,11.91051203]
["bitfinex-derivatives","SOLF0:USTF0",1746377091601,6.8188,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377091799,8.28118285,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377092002,4.89218689,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377092190,4.89218689,146.62,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377092501,4.89218689,146.62,146.6,11.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1746377092703,6.8188,146.65,146.6,11.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1746377093002,8.27990053,146.64,146.6,11.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1746377093203,4.89028289,146.63,146.6,11.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1746377093403,4.89028289,146.62,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377093596,6.8181,146.66,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377093799,8.28282043,146.65,146.58,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377094002,4.89066306,146.64,146.58,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377094302,4.89066306,146.63,146.58,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377094500,6.8181,146.66,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377094701,8.28458313,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377095004,4.89160259,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746377095206,4.89160259,146.63,146.58,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377095504,4.89160259,146.62,146.58,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377095698,26.3926,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746377095892,8.28733596,146.66,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746377096096,8.28733596,146.65,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746377096299,8.28826344,146.64,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746377096497,4.89303598,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746377098907,4.89021913,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746377100513,4.891753,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746377101611,33.2104,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377101910,8.2842372,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377102108,4.89030386,146.65,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377102408,4.8896805,146.64,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377103016,9.61093128,146.64,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377103312,4.72125078,146.64,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377103506,3.9476,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746377103711,4.88714366,146.69,146.61,32.32518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377103910,4.88181412,146.68,146.61,32.32518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377104109,3.9476,146.7,146.61,32.32518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377104312,4.87952153,146.69,146.61,32.32518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377104512,4.87952153,146.68,146.61,32.32518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377104719,24.38,146.73,146.64,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377104909,8.25888969,146.72,146.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746377105111,15.07468969,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377105309,8.25888969,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377105507,4.86675539,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377105815,4.88118831,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377106208,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377106409,8.26917285,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377106610,4.87951703,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377106819,4.87951703,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377107115,31.195,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377107310,15.08221572,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377107515,4.8779133,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377107713,4.8779133,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377108220,12.8096,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377108516,4.8725663,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377108711,4.8725663,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377108916,2.0457,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377109115,4.87182784,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377109316,2.0457,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377109516,4.86913489,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377109718,2.0457,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377110110,4.86906119,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377110319,8.8601,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377110513,4.86572189,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377110710,4.86615548,146.72,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746377110914,2.0457,146.74,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746377111117,4.8659026,146.73,146.66,32.30518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377111315,4.8659026,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377111523,4.8659026,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377111722,4.2849,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377112020,4.86152665,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377112221,11.67742665,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377112423,6.8159,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377113825,6.8155,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377114123,4.2849,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746377114322,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377114523,4.85940607,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377114722,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377114921,4.8607342,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377115119,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377115627,2.0457,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377115828,24.36,146.76,146.69,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377116024,4.86093319,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746377116328,31.1737,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746377118225,24.36,146.76,146.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377118430,6.2193,146.78,146.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377118829,13.0319,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746377119032,10.9759,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746377119528,10.9759,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377120139,4.1633,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377120341,24.4,146.79,146.71,7.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1746377120542,2.116,146.82,146.72,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746377120543,26.516,146.82,146.72,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746377120743,6.8119,146.8,146.72,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746377120947,6.8119,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377121244,6.8113,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377121447,26.516,146.82,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377121937,6.8116,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377122143,26.516,146.82,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377122443,6.812,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377122942,26.516,146.82,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377123245,6.8123,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377123443,6.8123,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377123636,6.8118,146.8,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377124446,6.8118,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377124742,6.8113,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377125545,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746377125844,6.8117,146.8,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377127641,6.8117,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746377128540,6.8117,146.8,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377129344,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377132349,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377143260,4.83420878,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377143557,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377144457,4.83531563,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377144658,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377144858,4.83524329,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377145052,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377145253,4.83525054,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377145453,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377145757,4.83613404,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377145954,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377146154,4.83617188,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377146361,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377146554,4.83878816,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377146757,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377146957,4.83899685,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377147157,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377147357,4.84101356,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377147655,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377147957,4.84075061,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377148157,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377148356,4.8438917,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377148562,6.8117,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377148755,4.8438917,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377148955,6.8121,146.79,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377149155,4.84545358,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377149358,4.84489416,146.77,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377149567,7.94518041,146.81,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377149758,6.8128,146.78,146.74,31.214]
["bitfinex-derivatives","SOLF0:USTF0",1746377149959,4.84533978,146.77,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377150162,6.8128,146.78,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377150360,4.8470138,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377150555,6.8128,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377150751,4.84706416,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377150955,6.8128,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377151162,4.85671389,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377151361,6.8128,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377151557,4.85880662,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377151764,5.07663576,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377151765,6.8122,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377151963,4.85698905,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377152162,4.85698905,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377152363,4.85698905,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377152564,6.8122,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377153565,6.8118,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377153765,8.24102886,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377153966,4.86017004,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377154165,4.86017004,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377154666,4.85835707,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377157169,8.24449969,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377157967,4.85835707,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377158167,8.26635285,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377159869,8.26565336,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377163073,8.27335718,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377164871,6.8118,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377165072,8.28712477,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377165273,6.8118,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377165274,8.28712477,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377165462,8.28712477,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377165875,8.28712477,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377166172,8.28712477,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377166576,6.8118,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377166775,8.29074644,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377167074,8.29074644,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377167277,8.29074644,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377168275,8.29210042,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377170977,4.8944774,146.77,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377171669,31.2109,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746377171874,8.29488042,146.81,146.76,5.07372587]
["bitfinex-derivatives","SOLF0:USTF0",1746377172076,8.29488042,146.8,146.76,5.07372587]
["bitfinex-derivatives","SOLF0:USTF0",1746377172377,8.29488042,146.79,146.76,5.07372587]
["bitfinex-derivatives","SOLF0:USTF0",1746377172578,8.29488042,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377173477,8.29419818,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377173979,2.0125,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746377174279,3.39702326,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746377174475,24.08,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746377174873,3.39707052,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746377175172,24.08,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377175376,30.8894,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377176183,3.39741998,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377176675,30.8894,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377176979,3.39708376,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377177178,3.39708376,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377177377,30.8894,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377177579,10.20693124,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377177777,3.39713124,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377178078,3.39713124,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377178280,3.39713124,146.82,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377178478,24.08,146.85,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377178681,3.39306005,146.84,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377178882,3.39306005,146.83,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377179082,3.39306005,146.82,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377179283,24.08,146.85,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377179483,3.39268106,146.84,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377179782,3.39268106,146.83,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377179984,24.08,146.85,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377180180,3.39101574,146.84,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377180379,3.39101574,146.83,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377180579,24.08,146.85,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377180779,3.38981529,146.84,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377180983,3.38981529,146.83,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377181185,24.08,146.85,146.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377181385,3.38961705,146.84,146.78,26.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746377181582,3.38875038,146.83,146.78,26.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746377181784,26.2385,146.88,146.78,28.223]
["bitfinex-derivatives","SOLF0:USTF0",1746377181984,3.38920438,146.87,146.8,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377182285,26.2385,146.88,146.8,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377182286,3.38920438,146.86,146.8,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377182583,3.38898553,146.85,146.8,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377182774,30.888,146.88,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746377182978,3.38762766,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746377183177,3.38762766,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746377183380,3.38616486,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746377183576,6.8084,146.87,146.82,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746377183781,3.3848831,146.86,146.82,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746377183985,6.8084,146.87,146.82,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746377184187,3.38501038,146.86,146.82,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746377184385,6.8084,146.87,146.82,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746377184578,10.19217918,146.86,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377184784,24.08,146.88,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377184987,3.38318897,146.87,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377185187,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377185985,4.73667905,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377186187,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377186387,4.73637519,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377186582,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377186781,4.73566236,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377186976,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377187180,4.73569807,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377187387,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377187587,4.73461258,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377187785,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377187986,4.73461477,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377188186,6.8096,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377188386,4.73323969,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377188585,6.8098,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377189289,6.8095,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377189482,4.73162747,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377189682,6.8095,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377189883,4.7313073,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377190187,4.7307563,146.83,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377190388,4.7307563,146.82,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377190687,2.1304,146.87,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377190888,34.28221537,146.86,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377191083,8.10801537,146.85,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377191278,6.8112,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746377191993,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746377193188,7.92408568,146.85,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377193495,7.92408568,146.82,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377193690,7.92408568,146.82,146.73,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746377193691,8.10858271,146.81,146.73,26.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746377193890,8.10858271,146.8,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377194090,8.10858271,146.79,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377194296,6.8133,146.77,146.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746377195391,6.8133,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377197798,6.8133,146.77,146.73,30.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746377198099,6.8133,146.77,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377200900,6.8135,146.76,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377201699,6.8135,146.76,146.72,30.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746377202101,4.73493398,146.75,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377202402,24.08,146.78,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377202612,8.1109471,146.77,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377202901,7.92408568,146.76,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377203100,9.90248568,146.76,146.64,11.97148568]
["bitfinex-derivatives","SOLF0:USTF0",1746377203303,9.90248568,146.76,146.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377203901,24.08,146.78,146.67,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377204103,2.1472,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746377204307,1.9784,146.82,146.73,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377204500,1.9784,146.82,146.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377204699,6.8117,146.8,146.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377205709,6.8117,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746377206204,6.8121,146.79,146.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377206399,4.7341198,146.78,146.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377206806,4.7341198,146.78,146.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377207105,4.7341198,146.78,146.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377207299,6.8137,146.76,146.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377207597,4.7341198,146.78,146.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377208308,6.8133,146.77,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746377208508,6.8133,146.77,146.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377209004,6.8135,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377209315,24.18,146.75,146.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377209612,2.1104,146.74,146.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377209805,6.815,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377210310,2.1104,146.74,146.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377210910,2.1104,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746377211812,8.9251,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377212709,6.8149,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377213112,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377213713,8.925,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377214512,2.1104,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377215114,8.9248,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377215613,6.8149,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377218419,8.9249,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377219419,8.9249,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746377220318,8.9249,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377220917,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377221129,6.8149,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377221329,2.1104,146.74,146.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377221630,6.8144,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377224535,4.71765552,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377224734,6.8144,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377225834,6.8149,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377226432,6.8146,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377227037,4.71897167,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377227234,6.8146,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377227435,6.8149,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377228035,6.8157,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746377228237,32.10408568,146.75,146.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377228837,32.10408568,146.75,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746377228838,6.8161,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746377229637,6.8161,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746377229837,32.10408568,146.75,146.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746377230140,7.92408568,146.72,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377230439,6.8172,146.69,146.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746377230738,26.2443,146.71,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377231136,26.2443,146.71,146.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746377231332,4.72492579,146.7,146.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746377231528,24.2,146.71,146.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746377231832,6.818,146.67,146.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746377232033,24.2,146.71,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377232234,6.8174,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377233039,24.2,146.71,146.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746377233246,7.92408568,146.69,146.59,28.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746377233842,7.92408568,146.69,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377234042,7.92408568,146.69,146.59,28.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746377234236,6.8194,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377234537,1.952,146.68,146.59,26.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746377234538,24.16,146.66,146.59,26.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746377234742,24.16,146.66,146.55,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377234743,32.08408568,146.66,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377235135,6.8201,146.62,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377235840,6.8195,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377236337,32.08408568,146.66,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377236543,6.82,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377237742,6.82,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377240441,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377241543,6.8205,146.61,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377242945,6.8205,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746377243537,4.2712,146.65,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377244134,7.92408568,146.63,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377244338,24.16,146.62,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377244544,6.8212,146.6,146.56,30.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746377245845,6.8212,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377247447,24.16,146.62,146.54,590.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746377247643,24.16,146.62,146.54,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746377248549,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377249849,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377250448,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377250842,6.8211,146.6,146.54,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746377251450,6.8211,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746377251746,28.4512,146.65,146.54,620.86408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377251947,28.4512,146.65,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746377252147,6.8202,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746377252342,6.8202,146.62,146.54,620.86408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377252539,6.8202,146.62,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746377252948,6.8202,146.62,146.54,620.86408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377253750,6.8202,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377254850,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377255153,28.4512,146.65,146.54,620.86408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377255450,7.92408568,146.64,146.54,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746377255749,6.8216,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377256249,7.92408568,146.64,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377256451,6.8216,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377258151,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377261356,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377261755,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377264057,7.92408568,146.64,146.54,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746377264257,28.4512,146.65,146.54,620.86408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377264258,26.2944,146.65,146.54,620.86408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377264555,24.18,146.65,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746377264748,26.012,146.68,146.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377264944,26.012,146.68,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377265153,26.012,146.68,146.6,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746377265154,6.8191,146.64,146.6,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746377265351,24.06,146.64,146.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377265550,24.06,146.64,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377265745,26.174,146.64,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377266161,6.8208,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377266959,6.8209,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377269959,6.8209,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377270257,6.8214,146.59,146.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377270660,6.8214,146.59,146.55,30.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746377272063,6.8211,146.6,146.55,30.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746377272462,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377272760,4.76775051,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377272963,4.76775051,146.58,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377273262,6.8211,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377273455,6.8205,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377274464,8.13698986,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377274663,4.76932875,146.59,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377274861,4.76932875,146.58,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377275066,6.8205,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377276061,28.1389,146.64,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377276262,28.1389,146.64,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377276664,6.8208,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377276963,8.18119711,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377277163,3.38502712,146.59,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377277358,8.18138215,146.59,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377278366,8.17955566,146.59,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377279863,8.17955566,146.59,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377280063,8.17955566,146.58,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377282169,8.18031087,146.58,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377285782,8.18098094,146.58,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746377286779,8.18098094,146.58,146.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377286980,4.79540567,146.57,146.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377287181,4.79540567,146.56,146.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377287482,6.821,146.6,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377287781,8.18766381,146.59,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746377287981,8.18766381,146.58,146.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377288178,8.18766381,146.57,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377289283,8.85070131,146.57,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377290980,6.821,146.6,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377291182,8.54015775,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377291382,8.54015775,146.58,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377291681,8.54015775,146.57,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377292283,8.54015775,146.57,146.52,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746377292483,8.54015775,146.56,146.52,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746377292692,8.54015775,146.55,146.52,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746377292987,5.1533221,146.54,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746377293793,5.1533221,146.54,146.52,30.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746377293988,5.1533221,146.53,146.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377294188,5.1533221,146.53,146.49,32.36408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377294388,5.1533221,146.52,146.49,32.36408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377294584,6.8233,146.55,146.49,32.36408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377294787,8.53955187,146.54,146.49,32.36408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377294990,5.15585262,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746377295192,8.5388552,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746377295394,5.15585262,146.51,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746377297301,5.15585262,146.51,146.49,31.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746377297599,5.15585262,146.5,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746377297989,5.15073309,146.5,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746377298187,6.8245,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746377298388,8.52718425,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746377298588,5.15074602,146.51,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746377298799,5.15074602,146.5,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746377299197,5.15074602,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746377299397,5.15074602,146.49,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746377301392,24.44,146.56,146.47,11.97808568]
["bitfinex-derivatives","SOLF0:USTF0",1746377301590,8.52800582,146.55,146.47,14.08218568]
["bitfinex-derivatives","SOLF0:USTF0",1746377301791,8.52800582,146.54,146.47,14.08218568]
["bitfinex-derivatives","SOLF0:USTF0",1746377301987,5.1561972,146.53,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746377302191,5.1561972,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746377302392,5.15521434,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746377304188,5.15767724,146.52,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746377305892,24.44,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746377306093,5.15530683,146.55,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746377306294,5.15530683,146.54,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746377308104,5.15628542,146.54,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746377308305,5.15628542,146.54,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746377308497,5.15628542,146.53,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746377309305,5.15682628,146.53,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746377309907,5.15682628,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746377310203,5.1589739,146.52,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746377310404,5.1589739,146.52,146.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377310606,5.1586926,146.51,146.47,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1746377310805,24.46,146.55,146.47,26.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746377311005,10.6331143,146.54,146.47,26.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746377311200,11.98687319,146.53,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377311396,5.16237319,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377311601,5.16136447,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377311799,5.16136447,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377312002,6.8247,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377312299,5.16215885,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377312493,5.16215885,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377312798,6.8247,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377312994,5.16696236,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377313197,5.16696236,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377313399,6.8247,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377313593,5.1667201,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377313797,6.8247,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377313798,5.1667201,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377313996,6.8247,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377314192,5.16913424,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377314394,6.8247,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377314707,5.1683349,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377314900,5.1683349,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377315096,5.17020338,146.49,146.47,31.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746377315301,5.17020338,146.48,146.47,31.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746377319100,5.17020338,146.48,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377319497,5.17020338,146.48,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746377319703,10.06738568,146.53,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377320005,8.54337041,146.52,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377320207,6.8258,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746377320508,5.17264307,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746377320699,5.17264307,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746377320898,6.8258,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746377321199,5.17954209,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746377321397,5.17954209,146.48,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746377321599,10.06738568,146.53,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377321806,8.55986214,146.52,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377322008,5.18817356,146.51,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377322209,5.18817356,146.5,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377322505,10.06738568,146.53,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377322506,5.18817356,146.49,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377322702,5.18817356,146.48,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746377322910,5.18817356,146.48,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377323207,10.06738568,146.53,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377323402,6.8256,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377323706,5.18648475,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377323902,5.18648475,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377324104,6.8256,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377324305,5.18579463,146.49,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377324502,5.18579463,146.48,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377324702,5.18828862,146.47,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746377325002,5.18828862,146.46,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377325202,6.8265,146.48,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377325397,12.01414036,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746377325598,12.01414036,146.47,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377325599,5.18714036,146.46,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377325802,5.18724537,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746377326004,6.827,146.47,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377326202,5.18721688,146.46,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377326403,5.18765176,146.45,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746377326602,5.18765176,146.45,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377326803,8.9042,146.48,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377327005,24.42,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746377327209,24.42,146.47,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377327504,24.42,146.47,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746377328110,24.42,146.47,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746377328309,4.1568,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746377328807,5.19498148,146.48,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746377329313,5.19498148,146.48,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377329610,5.19498148,146.47,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377329807,5.19498148,146.46,146.41,0.25031]
["bitfinex-derivatives","SOLF0:USTF0",1746377330009,24.42,146.5,146.41,2.29731]
["bitfinex-derivatives","SOLF0:USTF0",1746377330208,5.188518,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377330407,5.188518,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377330611,5.188518,146.47,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746377332416,5.188518,146.47,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746377332611,5.188518,146.46,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746377333414,5.18268943,146.46,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746377334914,24.42,146.53,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377335110,8.55414027,146.52,146.45,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746377335314,5.18478594,146.51,146.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377335515,5.18478594,146.5,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746377336018,6.8238,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377336218,5.18175971,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377336414,5.18175971,146.52,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377336615,5.18175971,146.51,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377336915,8.8199,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746377337218,8.55665256,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746377337414,8.55719845,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377337621,5.18402403,146.52,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377337912,5.18402403,146.51,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746377340111,24.42,146.6,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746377340621,31.241,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746377340817,38.45558568,146.63,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377341615,3.37634174,146.62,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377341923,3.37634174,146.61,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377342123,35.3203,146.63,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746377342321,28.5005,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746377342623,24.4,146.66,146.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377342820,24.4,146.66,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377343024,3.37810009,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377343322,31.2182,146.66,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377343524,3.37832421,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377343725,3.37785351,146.64,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377344023,31.2182,146.66,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377344225,3.37783587,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377344427,24.4,146.66,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377344620,3.37267564,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377344928,24.4,146.66,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377345226,31.2185,146.66,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746377346123,24.4,146.66,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377346327,6.8191,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377346626,24.4,146.66,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377346823,6.8187,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377348328,31.2183,146.66,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746377348539,24.4,146.66,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377349430,6.8178,146.67,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746377349624,7.92408568,146.67,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377350024,6.8193,146.64,146.59,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746377350730,6.8196,146.63,146.59,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746377351331,6.8192,146.64,146.59,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746377352432,6.8196,146.63,146.59,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746377352734,7.92408568,146.67,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377352933,5.01868164,146.66,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377353127,5.01868164,146.65,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377353327,7.92408568,146.67,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377353626,5.01743125,146.66,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377353826,6.8194,146.64,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377354228,7.92408568,146.67,146.59,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746377354433,5.01853156,146.66,146.59,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746377354633,5.01853156,146.65,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746377354826,6.8193,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746377356534,6.8187,146.65,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746377357435,6.8187,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746377358424,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746377359435,6.8188,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746377361841,6.8183,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746377362134,6.8183,146.66,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377362340,6.8172,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377362835,31.2168,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377363036,5.0137307,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377363338,24.4,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377363546,5.00427544,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377363741,31.217,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377363934,5.00427543,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377364233,32.42408568,146.72,146.61,32.42408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377364449,5.00449384,146.71,146.61,32.42408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377364635,31.3157,146.72,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746377364829,31.3157,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377365236,6.816,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746377366345,31.3155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377369247,4.97854643,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377369447,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377370347,31.3154,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377370548,4.9779818,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377370749,31.3154,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377370750,24.5,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377370949,4.97831386,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377371153,24.5,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746377371356,11.79382643,146.71,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377371543,6.8159,146.71,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377372256,6.8163,146.7,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377372653,32.42408568,146.72,146.59,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746377372856,6.8184,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746377373052,24.5,146.68,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377373453,31.3173,146.68,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377374258,31.3173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377374656,4.97983231,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377374851,31.3173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377375051,4.97982476,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377375255,4.99681758,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377375453,31.3173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377375752,11.81452523,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746377375947,4.99682523,146.66,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377376150,26.5734,146.68,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377376351,5.0007753,146.67,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377376546,5.0007753,146.66,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377376753,5.0007753,146.65,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377376960,2.058,146.67,146.6,31.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746377377154,4.99688028,146.66,146.6,31.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746377377453,6.8198,146.63,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377378059,6.8198,146.63,146.6,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746377378258,6.8192,146.64,146.6,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746377378551,5.01001553,146.63,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377378757,5.00792571,146.62,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377379058,9.98208568,146.67,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377379257,6.8194,146.64,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377379454,5.00868178,146.63,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377379655,5.00868178,146.62,146.57,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746377379855,6.8193,146.64,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746377380054,5.01139293,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746377380257,5.01139293,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746377380459,5.01532602,146.61,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746377380662,6.8193,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377380858,5.01465491,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377381162,5.01468173,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377381352,5.01468173,146.61,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746377381557,5.01468173,146.61,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377381755,5.01729744,146.6,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377382062,6.82,146.62,146.57,31.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746377382263,5.01774537,146.61,146.57,31.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746377382460,5.01774537,146.6,146.57,31.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746377382660,5.01774537,146.59,146.57,31.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746377382864,6.82,146.62,146.57,31.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746377383067,5.02127406,146.61,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377383259,8.39311329,146.6,146.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377383459,5.02127406,146.59,146.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377383765,5.02127406,146.58,146.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377383966,5.02127406,146.57,146.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377384264,5.03367514,146.56,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746377384667,5.03397932,146.56,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746377385170,6.8211,146.6,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746377385468,6.8214,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746377385668,2.0067,146.62,146.54,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746377385864,2.0294,146.61,146.54,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746377386063,24.46,146.6,146.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746377386464,24.46,146.6,146.5,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377386465,8.40660973,146.59,146.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377386664,5.03222692,146.58,146.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377386865,5.03222692,146.57,146.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377387073,24.46,146.6,146.53,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377387367,5.03108525,146.59,146.53,7.92408568]
["bitfinex-derivatives","SOLF0:USTF0",1746377387568,5.03108525,146.58,146.54,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746377387867,2.0067,146.62,146.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377388066,8.40540005,146.61,146.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377388267,5.03166893,146.6,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746377390268,2.0067,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746377390470,5.03090247,146.61,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746377390969,26.4439,146.66,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377391170,8.40564858,146.65,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377391468,5.03154057,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746377391662,5.03154057,146.64,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377391859,5.03154057,146.63,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377392062,5.03154057,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746377392264,6.8189,146.65,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746377392462,8.3918012,146.64,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377392663,8.39136757,146.63,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377392862,5.0181469,146.62,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377393065,5.0181469,146.61,146.59,31.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746377393261,5.0181469,146.6,146.59,31.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746377393875,5.0181469,146.6,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377394076,5.0181469,146.6,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377394375,5.0181469,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377394673,6.8212,146.6,146.56,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746377394871,5.02092341,146.59,146.56,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746377395076,6.8212,146.6,146.56,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746377395275,5.02053602,146.59,146.56,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746377395475,6.8212,146.6,146.56,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746377395777,11.84950609,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377395978,5.02810609,146.58,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377396273,6.8214,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377396475,5.02703904,146.58,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377396678,6.8214,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377396871,5.02687684,146.58,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377397069,5.02653449,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746377397270,24.46,146.61,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377397477,8.3961044,146.6,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377397777,11.84720745,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746377397978,5.02570745,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746377398178,5.02570745,146.57,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377398377,6.8211,146.6,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377398582,5.02532034,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377398783,5.02532034,146.58,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377398981,31.2806,146.61,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377399182,5.02530076,146.6,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746377399379,5.02530076,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377399578,5.02530076,146.58,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377405587,5.02530076,146.58,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377405789,6.821,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377405989,5.02065676,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746377406192,5.02183125,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746377406390,24.46,146.61,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377406689,8.38749898,146.6,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377406880,5.02094242,146.59,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377407083,24.46,146.61,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377407286,5.0177958,146.6,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377407486,5.0177958,146.59,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377407686,31.2808,146.61,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377407886,5.01719731,146.6,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377408089,5.01719731,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746377408291,4.0774,146.64,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746377408489,8.38344672,146.63,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377408689,8.38344672,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377408879,5.01755467,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377409085,5.01755467,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377409384,6.8202,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377409584,5.01613133,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377409783,5.01613133,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377409988,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377410189,5.01611958,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377410382,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746377410994,6.8201,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377411294,6.8201,146.62,146.54,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746377411490,5.01927336,146.61,146.54,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746377411696,5.01927336,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377411887,5.01927336,146.59,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377413293,5.02648316,146.59,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746377414092,6.8197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377414294,8.40288383,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377414588,5.02945286,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377414790,5.02945286,146.6,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377415196,5.03288357,146.6,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746377417399,24.32,146.67,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746377417896,6.2774,146.7,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377417897,30.5974,146.7,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377418301,6.8175,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377418493,3.38275424,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377418693,6.8175,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377418893,3.38280353,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377419099,6.8175,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377419290,3.38108568,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377419491,6.8175,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377419694,3.37991844,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377419895,6.8175,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377420096,3.3798551,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377420395,6.8175,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377420998,3.38069258,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377421296,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377421494,3.38109115,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377421696,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377421994,3.37992825,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377422199,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377422498,3.38035695,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377422699,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377422898,3.37877778,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377423105,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377423301,3.37869894,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377423502,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377423706,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377424904,30.5974,146.7,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377425104,3.37755492,146.69,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377425296,30.5974,146.7,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377425297,38.52148568,146.7,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377425594,38.52148568,146.7,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746377426103,6.8184,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746377428616,38.52148568,146.7,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377428914,3.37211945,146.69,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377429212,3.37201389,146.68,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377429418,7.9562259,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377429611,7.9562259,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377429911,11.40301201,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377430111,6.8188,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377430421,6.8192,146.64,146.61,31.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746377430819,38.52148568,146.7,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377431019,7.96038939,146.69,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377431220,7.96049771,146.68,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377431511,6.8189,146.65,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377431716,6.8189,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746377434518,6.819,146.64,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746377436119,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746377437823,6.8179,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377438013,7.9578429,146.66,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377438321,6.8179,146.67,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377438523,6.8173,146.68,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377438725,4.5845103,146.67,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377438919,6.8173,146.68,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377439120,4.58206925,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377439325,6.8167,146.69,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377439620,6.8167,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377440013,11.39808619,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377440316,6.8172,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377441925,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377443619,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377443820,4.57743395,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377444114,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377444313,4.57585567,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377444518,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377445227,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746377445423,4.57548738,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377445721,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377445921,4.57573821,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377446121,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377446319,4.57567888,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377446525,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377446721,4.57618664,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377446920,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377447125,4.57618513,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377447325,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377447621,4.57834584,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377447825,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377448124,4.57834323,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377448321,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377448524,4.57829359,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377448723,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377448925,4.57832827,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746377449126,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746377449424,30.5974,146.7,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377449623,7.95361098,146.69,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377449924,7.95361098,146.68,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377450124,6.8169,146.69,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377450326,7.95375611,146.68,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377450525,6.8169,146.69,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377450726,7.95543775,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377451023,6.8169,146.69,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377451222,14.77247191,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377451423,4.58122378,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377451615,6.8173,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377451920,4.58329737,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377452119,6.8173,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377452319,4.58329737,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377452528,6.8173,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377452727,4.58664784,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377452929,6.8173,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377453130,4.58664784,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377453330,6.8169,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377453530,7.9637601,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377453732,4.58677276,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377454028,6.8169,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377454225,7.96398253,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377454425,4.58689017,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377454625,6.8169,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377454826,7.96290135,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377455120,4.58531002,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377455324,6.8169,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377455530,7.96500044,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377455730,4.5847944,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377455930,6.8169,146.69,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377456128,7.96333707,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377456330,4.58489858,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377456529,6.8169,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377456831,7.96084948,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377457130,4.58285033,146.67,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746377457628,4.58285033,146.67,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377457820,30.5974,146.7,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377458026,7.96588552,146.69,146.62,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746377458222,14.78318552,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377458426,7.96722799,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377458628,6.8173,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377458834,7.96886558,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377459030,4.58746058,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377459228,6.8173,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377459427,7.96826358,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377459733,7.96826358,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377459930,6.8173,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377460127,7.97398236,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377460323,4.59125841,146.66,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377460530,7.97745105,146.66,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377462236,7.9751304,146.66,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746377462936,7.9751304,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377463138,4.59093376,146.65,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377464038,4.59814773,146.65,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377464336,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377464535,7.98257237,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377464737,4.59788378,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377464938,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377465136,7.97656813,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377465333,4.59309267,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377465534,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377465838,7.9764901,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377466040,4.59305004,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377466337,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377466639,6.8173,146.68,146.62,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377466640,19.86769383,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377466938,7.96569675,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377467238,7.96569675,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377467430,7.96499019,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377467630,7.96815522,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377468038,4.58671755,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377469340,6.8173,146.68,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377469538,14.78789459,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377469742,7.97019459,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377469938,7.97019459,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377470133,4.58827273,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377472846,4.59061942,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377474443,4.59295387,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377476446,6.8174,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377476638,7.97524677,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377476839,7.97524677,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377477143,7.97524677,146.65,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377477444,7.97524677,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377477643,4.59125288,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377478248,4.59452017,146.64,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746377478848,4.59452017,146.64,146.61,31.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746377479052,4.59679912,146.63,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377479347,11.90179708,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746377479644,7.98288772,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746377479842,7.98288772,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746377480043,7.99214761,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746377480546,7.99280426,146.64,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746377480942,7.99280426,146.64,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746377481243,8.0205777,146.63,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746377481449,5.08399708,146.69,146.62,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377481740,3.41389246,146.68,146.62,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377481946,8.02201562,146.67,146.62,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377482143,8.02201562,146.66,146.62,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377482347,8.02201562,146.65,146.62,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377482549,8.02201562,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746377482749,8.02282824,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746377483648,8.02257853,146.64,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746377485351,6.8176,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377485648,8.37233951,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377485845,8.37233951,146.66,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377486049,8.37233951,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377488655,4.95792736,146.65,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746377488954,5.08399708,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377489250,8.37693691,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377489447,8.37693691,146.67,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377489647,8.37693691,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377490751,4.96173957,146.66,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746377491056,30.4262,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377491249,30.4262,146.75,146.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746377491250,10.23043458,146.74,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377491548,3.41573458,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377491747,3.41573458,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377491952,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377492148,3.25939624,146.72,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377492344,6.8149,146.73,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377492544,3.25403691,146.72,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377492844,6.8149,146.73,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377493040,3.6553224,146.72,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377493242,3.6553224,146.71,146.69,11.90059708]
["bitfinex-derivatives","SOLF0:USTF0",1746377493444,3.6553224,146.7,146.69,11.90059708]
["bitfinex-derivatives","SOLF0:USTF0",1746377494255,3.6638483,146.7,146.69,11.90059708]
["bitfinex-derivatives","SOLF0:USTF0",1746377494457,6.8151,146.73,146.69,11.90059708]
["bitfinex-derivatives","SOLF0:USTF0",1746377494752,3.66250794,146.72,146.69,11.90059708]
["bitfinex-derivatives","SOLF0:USTF0",1746377494951,3.66250794,146.71,146.69,11.90059708]
["bitfinex-derivatives","SOLF0:USTF0",1746377495150,6.8154,146.72,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377495350,3.66279567,146.71,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377495650,6.8154,146.72,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377495848,3.66150561,146.71,146.69,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377496046,6.8154,146.72,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377496248,3.66146692,146.71,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377496449,6.8154,146.72,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377496651,3.66032561,146.71,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377496854,6.8154,146.72,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377497054,3.66024699,146.71,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377497254,6.815,146.73,146.69,11.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1746377497552,3.66007592,146.72,146.65,28.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746377497753,10.47587592,146.71,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377497953,6.8158,146.71,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377498845,6.8155,146.72,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377499050,3.65930553,146.71,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377499352,6.8155,146.72,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377499551,3.65910616,146.71,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377499852,6.8155,146.72,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377500150,3.65856326,146.71,146.68,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377500349,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377500556,3.65791742,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377500759,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377500952,3.65749414,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377501249,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377501452,3.65750445,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377501654,30.4262,146.75,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377501959,6.815,146.73,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377502759,3.6567908,146.72,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377502958,4.80492898,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377503257,6.815,146.73,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377503459,3.65606299,146.72,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377503657,6.8153,146.72,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377503961,4.80302795,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377504257,8.45868123,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377504558,8.45843846,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377504746,8.4590702,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377506452,4.80302795,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377508261,4.80535866,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377508460,4.80493883,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377509459,6.8154,146.72,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377509660,4.80718661,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377510464,6.8154,146.72,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377513068,4.80797694,146.71,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377513671,6.8154,146.72,146.7,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377514173,6.8149,146.73,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377514364,8.46511377,146.72,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377514559,6.8149,146.73,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377514773,8.46521177,146.72,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377514972,6.8149,146.73,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377515270,8.46510397,146.72,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377515471,6.8149,146.73,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377515672,8.46635298,146.72,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377515868,6.8149,146.73,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377516061,8.46636108,146.72,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377516363,6.8149,146.73,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377516566,8.46746193,146.72,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377516766,4.81285656,146.71,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377518170,6.8146,146.74,146.7,11.90019708]
["bitfinex-derivatives","SOLF0:USTF0",1746377518369,8.4668618,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377518668,6.8146,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377518868,8.46807284,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377519065,6.8146,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377519267,8.46807311,146.73,146.7,11.89999708]
["bitfinex-derivatives","SOLF0:USTF0",1746377519469,6.8146,146.74,146.7,11.89999708]
["bitfinex-derivatives","SOLF0:USTF0",1746377519672,4.81245516,146.73,146.7,11.89999708]
["bitfinex-derivatives","SOLF0:USTF0",1746377519869,5.08399708,146.77,146.72,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377520171,8.46726599,146.76,146.74,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377520372,8.46726599,146.75,146.74,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377520672,8.46840701,146.75,146.74,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377521378,6.8112,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377521571,6.8112,146.81,146.77,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377522177,6.8112,146.81,146.77,11.89699708]
["bitfinex-derivatives","SOLF0:USTF0",1746377522375,7.15079708,146.83,146.79,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377522376,2.0668,146.83,146.79,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377522576,8.46743481,146.82,146.79,11.89579708]
["bitfinex-derivatives","SOLF0:USTF0",1746377522875,8.46743481,146.81,146.79,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377523077,4.0974,146.85,146.79,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377523279,15.26522538,146.84,146.81,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377523481,8.45532538,146.83,146.81,5.08399708]
["bitfinex-derivatives","SOLF0:USTF0",1746377523678,8.45532538,146.82,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377523874,6.8099,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746377524077,8.44817072,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746377524274,8.44817072,146.82,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377524473,6.8099,146.84,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377524674,8.43478255,146.83,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377524874,4.7866345,146.82,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377525070,6.8099,146.84,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377525275,8.43473288,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746377525476,6.8099,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746377526181,10.9068,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377526380,8.43115369,146.84,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377526574,10.9068,146.85,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377526771,15.23608376,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377526973,6.8098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377527174,4.78129227,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377527377,10.9068,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377527578,8.42283699,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377527780,10.9068,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377527980,8.42285405,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377528179,4.0974,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377528376,8.42732864,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377528686,6.8098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377530785,8.41917428,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377531087,6.8098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377531385,4.77873295,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377531587,6.8098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746377531786,6.8098,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377532591,10.9068,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377532785,8.41840888,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377533090,4.0974,146.85,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377533282,15.22884521,146.84,146.77,32.10460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377533482,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746377534383,10.9069,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746377534685,8.41624635,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746377534884,10.9069,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746377535891,10.9069,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377536189,15.227635,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377536387,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377537489,10.9068,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377537680,8.41137687,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377537885,24.16,146.88,146.78,7.92460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377538085,8.41162282,146.87,146.81,7.92460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377538286,24.16,146.94,146.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746377538584,8.41397919,146.93,146.84,7.92460607]
["bitfinex-derivatives","SOLF0:USTF0",1746377538792,8.41397919,146.92,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746377539090,8.41397919,146.91,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746377539288,8.41397919,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746377539488,6.8073,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746377540289,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746377541489,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746377542494,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746377543094,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746377544692,6.8071,146.9,146.86,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746377545291,6.8065,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377550505,6.8065,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746377550701,24.16,146.94,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377550903,8.35862806,146.93,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377551199,24.16,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377551397,8.35870692,146.93,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377551598,24.16,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377551795,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746377551995,24.16,146.94,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746377552396,6.8057,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746377552901,24.16,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377553201,6.8061,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377556112,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377556308,24.16,146.94,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377556499,8.35317676,146.93,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377556702,3.62470854,146.92,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377556910,24.16,146.94,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377557208,8.3559529,146.93,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746377557504,24.16,146.94,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377557709,8.35851241,146.93,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377557909,24.16,146.94,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377558110,8.35793466,146.93,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377558304,6.807,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377559211,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746377559611,6.8066,146.91,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377560310,6.8066,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377560513,24.16,146.94,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377560713,8.36911882,146.93,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377560911,8.36911882,146.92,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377561111,10.43764977,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377561314,6.8068,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746377563121,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746377563422,3.64010536,146.9,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377563623,6.8068,146.91,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377563822,3.64017699,146.9,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377564023,6.8068,146.91,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377564221,3.6401763,146.9,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377564421,6.8068,146.91,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377564616,8.39695344,146.9,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377564820,6.8068,146.91,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377565020,8.39694005,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746377565221,6.8068,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746377565422,8.39673091,146.9,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377565624,6.8068,146.91,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377565823,6.8068,146.91,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377565824,8.39687861,146.9,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377566023,6.8068,146.91,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377566225,8.40395828,146.9,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377566423,6.8068,146.91,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377566625,8.40411089,146.9,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377566826,6.8068,146.91,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377567028,8.40514724,146.9,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377567226,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377567428,8.40515557,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377567628,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377567828,8.40532362,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377568025,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377568225,8.40531528,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377568417,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377568620,8.40614023,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377568824,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377569030,8.40618956,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377569227,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377569424,8.40618852,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377569730,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377569931,8.40856801,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377570228,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377570425,8.40893525,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377570626,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377570926,8.41195767,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377571231,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377571430,8.41181439,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377571631,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377571828,8.41359348,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377572029,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377572228,8.41358546,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377572426,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377572628,8.41562082,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377572830,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377573126,8.41866489,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377573327,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377573634,8.42088568,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377573828,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377574028,8.42013941,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377574223,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377574429,8.42007383,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377574631,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377574824,8.42276625,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377575030,6.8068,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377575235,8.42275709,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377575434,6.807,146.9,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377575733,8.42633088,146.89,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377575925,6.807,146.9,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377576235,8.42684578,146.89,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377576426,6.807,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377576623,8.43119775,146.89,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377576927,29.22722925,146.94,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377577127,6.8069,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377577330,8.43747305,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377577633,8.43747305,146.89,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377577931,29.22722925,146.94,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377578131,8.44193634,146.93,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377578332,6.8069,146.91,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377578532,8.44193634,146.9,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377578741,8.44193634,146.89,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377578940,8.44785424,146.88,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377579840,8.45126232,146.88,146.87,11.87552925]
["bitfinex-derivatives","SOLF0:USTF0",1746377580342,8.45126232,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377582343,8.45538123,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377583044,8.46178846,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377584037,4.79584554,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377584242,8.46778941,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377589147,8.47298632,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377589743,8.47285252,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377590147,8.47312535,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377590849,8.47723134,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377591550,8.47723134,146.88,146.87,11.87562925]
["bitfinex-derivatives","SOLF0:USTF0",1746377592051,8.47723134,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377592551,8.4773667,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377594353,8.4780111,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377596058,8.48014272,146.88,146.87,5.06722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377596847,8.48014272,146.88,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746377597053,8.48014272,146.87,146.86,29.20722925]
["bitfinex-derivatives","SOLF0:USTF0",1746377597453,8.48014272,146.87,146.86,36.01550365]
["bitfinex-derivatives","SOLF0:USTF0",1746377598253,24.16,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746377598549,3.52325865,146.93,146.91,5.06670365]
["bitfinex-derivatives","SOLF0:USTF0",1746377598757,6.2735,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746377598956,2.1235,146.95,146.93,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377599753,8.9282,146.95,146.93,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377600452,8.9282,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377601356,8.9282,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377603758,6.8047,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377605961,6.8051,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377606662,6.8049,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377607862,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377610161,6.8049,146.95,146.92,11.87024652]
["bitfinex-derivatives","SOLF0:USTF0",1746377610363,3.38732255,146.94,146.92,11.87024652]
["bitfinex-derivatives","SOLF0:USTF0",1746377610559,3.38732255,146.93,146.92,11.87024652]
["bitfinex-derivatives","SOLF0:USTF0",1746377611162,3.38724492,146.93,146.92,11.87024652]
["bitfinex-derivatives","SOLF0:USTF0",1746377611762,3.38724492,146.93,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377611956,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377612161,3.38687858,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377612359,3.38687858,146.93,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377612963,3.38651282,146.93,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377614366,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377614564,3.38634399,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377614765,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377614966,3.38641217,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377615165,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377615365,3.38622612,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377615566,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377615766,3.3860772,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377615964,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377616167,3.38607585,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377616369,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377616663,3.38575782,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377616858,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377617059,3.38559971,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377617257,6.8049,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377617466,3.38537265,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377617667,6.8049,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377617864,3.3852628,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377618064,6.8049,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377619969,3.38590993,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377620169,6.8049,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377620469,3.38595966,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377620668,6.8051,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377620862,24.12,146.97,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377621057,3.3856509,146.96,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377621265,3.3856509,146.95,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377621565,3.3856509,146.94,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377621865,24.12,146.97,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377622061,3.38862866,146.96,146.92,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377622265,10.19362866,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377622465,3.38862866,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377622766,6.805,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377622963,3.38848119,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377623163,6.805,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377623363,3.38822726,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377623566,6.805,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377623766,3.38823981,146.94,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377624067,6.805,146.95,146.92,11.87034652]
["bitfinex-derivatives","SOLF0:USTF0",1746377624268,3.38843558,146.94,146.9,29.18434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377624468,3.38816184,146.93,146.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746377624667,3.38816184,146.92,146.88,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377624868,5.06434652,146.96,146.9,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377625168,3.38787459,146.95,146.9,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377625369,3.38787459,146.94,146.9,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377625566,3.38787459,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746377625769,3.38787459,146.92,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746377626065,6.8054,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746377626268,3.38852922,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746377626459,5.01261119,146.92,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746377627070,5.01261119,146.92,146.9,11.87104652]
["bitfinex-derivatives","SOLF0:USTF0",1746377627268,5.01261119,146.91,146.9,11.87104652]
["bitfinex-derivatives","SOLF0:USTF0",1746377628271,5.01261119,146.91,146.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377628473,5.01261119,146.9,146.87,29.16434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377628666,5.01261119,146.89,146.87,29.16434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377628961,4.0369,146.93,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377629166,6.1331,146.93,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377630174,6.807,146.9,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377630375,6.1331,146.93,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377631074,6.8068,146.91,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377631469,8.41551422,146.9,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377631670,5.02705435,146.89,146.87,35.97254652]
["bitfinex-derivatives","SOLF0:USTF0",1746377631872,5.02705435,146.88,146.87,29.16434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377632872,5.02705435,146.88,146.87,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377633177,5.02705435,146.88,146.84,29.16434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377633376,5.02705435,146.87,146.86,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377633580,5.02705435,146.87,146.86,11.87314652]
["bitfinex-derivatives","SOLF0:USTF0",1746377633978,5.02309326,146.87,146.86,5.06434652]
["bitfinex-derivatives","SOLF0:USTF0",1746377635180,5.02309326,146.87,146.86,11.87314652]
["bitfinex-derivatives","SOLF0:USTF0",1746377635680,5.02309326,146.87,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746377635881,6.8062,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377636085,8.41552566,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377636380,8.41552566,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746377636582,5.02871197,146.89,146.88,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746377639185,6.8056,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746377639384,8.42309204,146.92,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377639685,8.42309204,146.91,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377639878,5.03451998,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746377640987,5.03603921,146.9,146.88,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377641183,5.03603921,146.89,146.88,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377641589,5.03603921,146.89,146.88,38.82469564]
["bitfinex-derivatives","SOLF0:USTF0",1746377641790,5.03603921,146.89,146.85,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377641991,5.03603921,146.88,146.85,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377642189,5.03603921,146.87,146.85,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377642391,24.1,146.96,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377642592,8.42624738,146.95,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377642892,6.8069,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377643093,8.42624738,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377643293,8.42614315,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746377643482,5.03510627,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746377643690,5.03510627,146.87,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377643983,5.03510627,146.86,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377644186,5.03510627,146.86,146.85,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1746377644389,5.03374386,146.86,146.85,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1746377644784,5.03374386,146.86,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377644989,15.23120662,146.86,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377645190,8.42210662,146.85,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377645386,5.03374386,146.84,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377645591,5.03374386,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746377645791,5.03374386,146.82,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746377646197,5.0366372,146.82,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746377647100,5.0366372,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746377647298,5.03409806,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377647493,32.01679564,146.88,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377648798,32.01679564,146.88,146.79,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746377649199,6.8105,146.83,146.79,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746377649598,5.0367096,146.82,146.79,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746377649799,5.0367096,146.81,146.79,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746377650001,5.0367096,146.8,146.79,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746377650299,6.8108,146.82,146.79,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746377650600,5.03111362,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746377650793,24.1,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746377650794,5.03111362,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746377650994,5.03037752,146.79,146.76,114.18521458]
["bitfinex-derivatives","SOLF0:USTF0",1746377651198,5.9589,146.83,146.76,114.18521458]
["bitfinex-derivatives","SOLF0:USTF0",1746377651394,8.40281837,146.82,146.76,90.08521458]
["bitfinex-derivatives","SOLF0:USTF0",1746377651600,6.8121,146.79,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377651798,5.02951346,146.78,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377651996,6.8121,146.79,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377652200,5.03182861,146.78,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377652499,5.03157945,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377652701,6.8117,146.8,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377652904,5.03158657,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377653200,5.03158657,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377653394,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377653590,5.02856061,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377653796,5.02856061,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377653995,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377654198,5.02864191,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377654505,6.8127,146.78,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377655106,6.8127,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377655306,24.1,146.8,146.71,7.91679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377655606,5.01705387,146.79,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746377655808,6.8133,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746377656007,24.1,146.8,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377656212,5.02118791,146.79,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377656402,6.8126,146.78,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377656611,24.1,146.8,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377656806,5.01682634,146.79,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377657105,24.1,146.8,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377657307,5.01471357,146.79,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377657505,6.8124,146.79,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377657707,5.9589,146.83,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377657910,29.11286952,146.82,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377658114,6.8114,146.81,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377659115,6.8114,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377659812,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377660819,6.8121,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377661213,6.8121,146.79,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377661820,6.8117,146.8,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377663121,24.1,146.82,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377663323,5.01056966,146.81,146.71,32.01679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377663620,11.82226966,146.8,146.72,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746377663821,6.8117,146.8,146.72,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746377664119,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377667922,6.8113,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377668423,24.1,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377669022,5.01079721,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377669322,30.911,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377669523,5.01092411,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377669817,30.911,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377670019,5.01111018,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746377670214,30.911,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746377670412,5.01202267,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746377670616,24.1,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746377671225,24.1,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746377672122,5.00759925,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746377672323,24.1,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746377672524,5.00967924,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746377672825,5.00764864,146.8,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377673026,24.1,146.82,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377673225,6.8122,146.79,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377673724,24.1,146.82,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377673922,5.01892497,146.81,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377674118,5.01892497,146.8,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377674314,5.01892497,146.79,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377674522,5.01892497,146.78,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377674725,5.0218042,146.77,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377675022,24.1,146.82,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377675420,6.8133,146.77,146.72,30.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746377675824,6.8133,146.77,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377676024,5.02147073,146.76,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377676225,6.8133,146.77,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377677229,6.8123,146.79,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377677526,5.01958365,146.78,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377677728,24.1,146.82,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377678328,6.813,146.77,146.72,30.915]
["bitfinex-derivatives","SOLF0:USTF0",1746377678520,6.813,146.77,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377679230,6.813,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377679827,5.02010462,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377680129,6.813,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377680328,5.0206887,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377680524,6.813,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377680728,5.0133938,146.76,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377680929,24.1,146.78,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377681131,9.15388436,146.77,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377681329,5.01318436,146.76,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377681525,5.01318436,146.75,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377681732,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746377682232,6.8145,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377682623,6.0999,146.77,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377682824,5.0181514,146.76,146.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377683024,5.0181514,146.75,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377683228,29.1181514,146.74,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377683428,5.0181514,146.73,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377683732,11.8336514,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746377683932,6.8155,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746377684428,6.815,146.73,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746377684631,24.1,146.74,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377684632,5.01669581,146.72,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377684825,24.1,146.74,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377685029,5.0176012,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746377685228,5.0176012,146.72,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746377685526,24.1,146.74,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377685725,5.02093342,146.73,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377685926,30.1999,146.77,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377686127,8.39459574,146.76,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377686323,5.02403578,146.75,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377686527,5.02403578,146.74,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377686729,5.02901695,146.73,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377686925,6.814,146.75,146.67,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746377687131,5.02813345,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746377687330,5.03244218,146.73,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746377687532,6.814,146.75,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746377687733,11.84684031,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746377687935,5.03244031,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377688132,5.03244031,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377688333,30.1999,146.77,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377688529,6.8148,146.74,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377688830,5.03759105,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377689034,5.03759105,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377689234,5.04514133,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377689431,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377689634,15.24220398,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377689834,5.04451119,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377690140,5.04416478,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377690441,5.04416478,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377692141,5.04686495,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377693842,6.8156,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377694042,5.05091564,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377694243,5.05091564,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377695443,5.05091564,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377695643,5.05157186,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377697443,5.04908261,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377697947,5.04908261,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377698145,5.04908261,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377699046,5.04248836,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377699246,6.8158,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377699445,5.04184391,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377699647,5.04184391,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746377700644,5.04184391,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377700845,5.04184391,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377701041,6.8158,146.71,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377701246,5.04467509,146.7,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377701546,5.04467509,146.69,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377701743,6.8158,146.71,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377701943,5.04394122,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377702745,5.04381781,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377703548,5.04381781,146.7,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377703749,5.04381781,146.69,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746377703940,30.9151,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746377704246,8.41716937,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746377704443,5.03484729,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746377704644,5.03484729,146.7,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746377705151,5.03403365,146.7,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746377707950,30.9151,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377708149,5.03393686,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377708349,5.03393686,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377711455,5.02821539,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377713659,5.03117263,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377716761,5.03777109,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377717355,8.42930549,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377718460,8.43581431,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377719957,5.04330392,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377720356,24.1,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377720561,8.44112694,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377720861,24.1,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377721864,8.44084953,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377723963,8.43567438,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377725764,8.43330709,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377726765,5.03777472,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377727865,30.8923,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377728065,8.32426015,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377728269,8.32426015,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377728564,8.32426015,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377729762,24.08,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377729962,8.31948861,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377730164,4.92664917,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746377730669,4.92664917,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377730865,4.92628114,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377731164,8.31880578,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377731366,4.92628114,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377732265,4.92214481,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377734471,4.90587147,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377737173,6.8117,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746377737471,8.28879036,146.79,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377737772,4.90362945,146.78,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377737972,4.90362945,146.77,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377738872,6.8117,146.8,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377739173,4.89026583,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377739372,4.89026583,146.78,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377739679,6.8117,146.8,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377739875,4.89070707,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746377740073,4.89070707,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377740875,8.9189,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377741075,11.70304045,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377741267,4.89134045,146.79,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377741471,2.1076,146.81,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377741472,4.89114248,146.78,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377741674,2.1076,146.81,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746377741872,15.08388674,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377742073,4.89124449,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377742379,4.89124449,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377742573,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377742772,4.89068819,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377742972,4.89068819,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377743274,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377743469,4.88914914,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377743670,4.88914914,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377743967,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377744275,4.88856921,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377744574,4.88856921,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377744776,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377744975,4.88751013,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377745175,4.88770699,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377745474,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377745475,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377745672,2.1076,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377745873,4.88691764,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377746073,4.88691764,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377746274,4.88734738,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377746477,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377746777,4.88725431,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377746974,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377747176,4.88540287,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377747372,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746377747571,4.88535669,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377747772,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377747977,2.1076,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377747978,4.88508884,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377748167,8.9191,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377748372,4.88101505,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377748580,4.88101505,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377748780,8.9191,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377749078,4.88088147,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377749274,4.88088147,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377749472,8.9191,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377749674,4.88026142,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377749884,4.88026142,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377750075,8.9191,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377750273,4.87968154,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377750473,4.87968154,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746377750680,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746377750879,4.87972844,146.8,146.76,7.91679564]
["bitfinex-derivatives","SOLF0:USTF0",1746377751071,24.06,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746377751276,8.25225205,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746377751481,4.87322282,146.83,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746377751680,24.06,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746377751876,4.87261239,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746377752074,32.8412,146.88,146.82,5.07074943]
["bitfinex-derivatives","SOLF0:USTF0",1746377752581,6.8084,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746377753075,32.8411,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746377753282,26.0331,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746377753881,32.841,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746377754883,8.24716748,146.87,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746377755180,4.86727507,146.86,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746377756183,4.86727507,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377756384,32.841,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377756581,4.85254391,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377756781,4.85254391,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377757082,32.841,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377757281,4.85244033,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377757583,4.85068622,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377757783,32.841,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377757983,4.85068478,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377758184,4.85068478,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377758381,32.841,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377758582,4.85017962,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746377758881,6.8075,146.89,146.81,31.98122082]
["bitfinex-derivatives","SOLF0:USTF0",1746377759078,4.84916096,146.88,146.81,31.98122082]
["bitfinex-derivatives","SOLF0:USTF0",1746377759280,6.8075,146.89,146.81,31.98122082]
["bitfinex-derivatives","SOLF0:USTF0",1746377759479,4.84904342,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746377759682,6.8075,146.89,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746377759881,4.84746333,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377760081,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377760388,4.84746464,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377760576,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377760779,4.84807892,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377760985,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377761180,4.84610441,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377761384,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377762991,4.84114814,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377763189,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377763385,4.8411933,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377763579,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746377764296,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746377765100,6.8075,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746377765403,6.8072,146.9,146.81,31.98122082]
["bitfinex-derivatives","SOLF0:USTF0",1746377765597,4.84426287,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377765795,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377767205,4.84422954,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377767500,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377768902,10.8841,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377771008,8.8677,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746377774314,6.807,146.9,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377775715,6.807,146.9,146.85,29.10827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377776115,6.807,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746377776617,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746377777518,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746377778319,8.8676,146.91,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377778512,4.84498261,146.9,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377778709,6.8066,146.91,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377778911,4.84401206,146.9,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377779110,6.8066,146.91,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377779309,4.84405675,146.9,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377779513,6.8066,146.91,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377779715,4.84489844,146.9,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377780016,6.807,146.9,146.87,11.87627898]
["bitfinex-derivatives","SOLF0:USTF0",1746377780721,6.807,146.9,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377781724,6.8075,146.89,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377782619,6.8079,146.88,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377784817,6.8076,146.89,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377787629,26.1304,146.92,146.87,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377787819,4.0298,146.95,146.9,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377788125,8.2172423,146.94,146.9,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377788326,4.84515482,146.93,146.9,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377788625,11.65115482,146.92,146.9,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377788822,6.806,146.92,146.9,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377791027,6.8065,146.91,146.88,5.06827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377791324,4.81898674,146.9,146.85,29.10827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377791721,6.808,146.88,146.85,29.10827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377792428,6.808,146.88,146.85,35.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1746377792829,4.83023275,146.87,146.85,35.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1746377793029,6.808,146.88,146.85,35.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1746377793228,4.83024097,146.87,146.85,35.91747898]
["bitfinex-derivatives","SOLF0:USTF0",1746377793527,6.808,146.88,146.85,29.10827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377793716,24.02,146.92,146.85,29.10827898]
["bitfinex-derivatives","SOLF0:USTF0",1746377793717,11.64204945,146.87,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377793919,4.83364945,146.86,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377794932,6.8084,146.87,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377795127,4.83834765,146.86,146.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377795535,4.83834765,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746377795836,6.8093,146.85,146.82,114.07241812]
["bitfinex-derivatives","SOLF0:USTF0",1746377796822,24.02,146.88,146.82,114.07241812]
["bitfinex-derivatives","SOLF0:USTF0",1746377797027,24.02,146.88,146.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377797227,24.02,146.88,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377797530,6.8107,146.82,146.79,30.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746377798130,31.94018146,146.88,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377798524,31.94018146,146.88,146.76,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1746377799229,6.8119,146.8,146.76,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1746377799429,6.8119,146.8,146.76,619.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746377799633,6.8119,146.8,146.76,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1746377800132,6.8121,146.79,146.76,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1746377800931,6.8126,146.78,146.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377801122,6.2725,146.83,146.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377801527,6.2725,146.83,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377801928,6.8144,146.74,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377802336,24.02,146.79,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377803133,24.02,146.79,146.7,30.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746377804229,6.8147,146.74,146.7,30.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746377806436,6.8147,146.74,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377808038,24.02,146.79,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377808238,31.94018146,146.79,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377809143,6.8158,146.71,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377809442,6.8158,146.71,146.67,30.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746377810039,6.8163,146.7,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377810243,24.04,146.75,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377810447,5.9644,146.74,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377810742,6.8175,146.68,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377811343,6.8169,146.69,146.64,30.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746377811544,5.9644,146.74,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377811738,358.0,146.81,146.69,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377811739,24.04,146.78,146.69,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377811935,6.8134,146.77,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746377813142,6.8134,146.77,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746377814043,6.8135,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746377814945,6.8131,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746377815147,24.04,146.78,146.7,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746377815539,30.8529,146.78,146.7,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746377816651,6.813,146.77,146.7,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746377817147,3.35773306,146.76,146.7,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746377817343,3.35773306,146.75,146.7,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746377817645,6.813,146.77,146.7,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746377817951,4.84343718,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377818150,4.84343718,146.75,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377818350,6.813,146.77,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377818651,4.84278331,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377818851,6.813,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377819047,4.83326735,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377819247,6.813,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746377820051,30.8526,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377820253,4.82392035,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377820451,30.8526,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377820750,24.04,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746377822156,6.8122,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746377822551,6.8125,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746377822846,6.2107,146.8,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377823051,4.80796239,146.79,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377823257,4.80750925,146.78,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377823458,6.2107,146.8,146.7,26.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746377823758,6.8135,146.76,146.7,26.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746377824157,6.8135,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377825058,24.04,146.77,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746377825654,24.04,146.77,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377825857,24.04,146.77,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377826560,6.8139,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377826753,24.04,146.77,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377827059,6.8136,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746377828356,6.8136,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746377828660,6.8136,146.76,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377829962,6.8136,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746377830563,6.8136,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746377830967,24.04,146.77,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377831467,30.8531,146.77,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377832065,30.8531,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377832464,6.8136,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377832963,30.8532,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377833262,24.04,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746377833466,30.2507,146.8,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377833768,6.8124,146.79,146.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746377834065,6.8124,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377834363,6.8126,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377834563,30.2507,146.8,146.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746377834759,8.13803364,146.79,146.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746377834959,4.81177893,146.78,146.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746377835159,11.62477893,146.77,146.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746377835365,6.813,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746377835766,6.813,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746377835968,4.82197179,146.76,146.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746377836260,4.82145707,146.75,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377836466,6.8138,146.76,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377837162,6.8138,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377837367,6.8138,146.76,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377838373,4.83233188,146.75,146.7,26.101]
["bitfinex-derivatives","SOLF0:USTF0",1746377838570,6.8138,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377838866,4.83230351,146.75,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377839167,6.8138,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746377839373,4.83230351,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377839563,4.84607972,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377839763,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377840066,4.84575124,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746377840368,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377840568,8.23093585,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377840768,8.23093585,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746377841670,8.23093585,146.73,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377841870,8.23093585,146.72,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377842067,24.04,146.76,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377842369,6.8151,146.73,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377842969,8.12753671,146.72,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377843169,8.12753671,146.71,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377845571,4.76698228,146.71,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377845966,6.8151,146.73,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377846270,8.11912107,146.72,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377846471,4.76085325,146.71,146.7,30.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746377846871,4.76085325,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746377847071,4.76085325,146.7,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377847275,4.76085325,146.69,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377847468,6.8154,146.72,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377847667,8.11705085,146.71,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377847868,4.7594025,146.7,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377848068,6.8154,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377848069,4.75958462,146.69,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377849475,6.8154,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377849774,8.12775314,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377850072,4.77077182,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377852980,6.8154,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377853176,4.77048683,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377853578,4.77048683,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746377856381,6.8145,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377856582,8.11594585,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377856778,8.11594585,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377856978,4.76205973,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377858884,4.76235745,146.71,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746377861483,4.76235745,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377861786,8.11450911,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377862085,4.76235745,146.69,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746377862278,4.76235745,146.69,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377862585,4.75367286,146.68,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377862786,14.92226128,146.67,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377863085,4.75367286,146.66,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377863280,4.75367286,146.65,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377863481,4.75092262,146.65,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377864189,4.75435303,146.65,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377864485,6.8173,146.68,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377864684,8.09985074,146.67,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377864882,4.75211249,146.66,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377865082,6.8173,146.68,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377865386,4.75229948,146.67,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377865580,4.75229948,146.66,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377865784,6.8173,146.68,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377866081,7.92018146,146.73,146.64,30.859]
["bitfinex-derivatives","SOLF0:USTF0",1746377866082,4.75045037,146.67,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377866281,8.0971525,146.66,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377866484,4.75045037,146.65,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377866688,6.8184,146.66,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377866883,4.74816918,146.65,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377867182,6.8184,146.66,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377867382,4.75321647,146.65,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377867586,6.8184,146.66,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377867881,4.75125116,146.65,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377868077,6.8184,146.66,146.63,96.97945828]
["bitfinex-derivatives","SOLF0:USTF0",1746377868281,6.1094,146.69,146.63,96.97945828]
["bitfinex-derivatives","SOLF0:USTF0",1746377868282,4.75210446,146.65,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377868576,6.8178,146.67,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377868884,4.75034212,146.66,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377869189,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377869488,4.75012619,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377869686,6.1094,146.69,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377869881,8.09085461,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377870077,4.74896534,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377870281,4.74896534,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377870483,6.1094,146.69,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377870687,8.08638091,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377870879,4.74562713,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377871080,4.74562713,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377871284,4.1017,146.69,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377871479,8.08181012,146.68,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377871685,4.1017,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746377871886,4.74027354,146.68,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377872086,4.1017,146.69,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377872290,4.74027354,146.68,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377872490,10.9185,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377872693,4.73749156,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377872892,10.9185,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377873092,4.73774159,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377873291,10.9185,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746377873491,4.73738256,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377873684,10.9185,146.69,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377873890,4.73715682,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377874089,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377874495,4.73678477,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377874693,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377874893,4.73682049,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377875094,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377875298,4.73682105,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377875491,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377875692,4.73656766,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377875893,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377876599,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746377880898,6.8182,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377881102,4.1017,146.69,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377881400,8.07982161,146.68,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377881602,4.73940982,146.67,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377881799,4.1017,146.69,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377881993,8.08157643,146.68,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377882196,6.8182,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377884803,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377884999,4.74236189,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377885205,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377885405,4.74276843,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377885600,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377885802,4.74373746,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377886100,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377886301,4.74282661,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377886501,6.8181,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377888109,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377888309,4.74441813,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377888504,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377888709,4.74429793,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377888906,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377889204,4.74451786,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377889406,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377889606,4.74475609,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377889807,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377890006,4.74513296,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377890210,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377890409,4.74513751,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377890708,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377890909,4.74560413,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377891107,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377891309,4.74590918,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377891503,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377891705,4.74654825,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377891905,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377892110,4.74760584,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377892310,6.8178,146.67,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377892517,4.74800421,146.66,146.63,96.97915828]
["bitfinex-derivatives","SOLF0:USTF0",1746377892717,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377892917,4.7481618,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377893217,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377893415,4.74927193,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377893617,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746377893817,4.74958397,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377894011,6.8178,146.67,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377894211,4.74958874,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377894413,6.8178,146.67,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377894707,4.7499381,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377894911,6.8178,146.67,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377895211,4.75041682,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377895411,6.8178,146.67,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377895605,4.75068782,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377895820,6.8182,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377896920,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377897123,4.75496397,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377897319,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377897613,4.76035692,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377897817,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377898016,4.7613606,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377898219,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377898419,4.76136341,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377898622,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377898822,4.75487069,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377899017,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377899212,4.75529282,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377899420,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377899617,4.75625876,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377899817,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746377900016,4.75625876,146.66,146.63,96.97925828]
["bitfinex-derivatives","SOLF0:USTF0",1746377900212,6.8178,146.67,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377900519,24.04,146.7,146.63,90.15995828]
["bitfinex-derivatives","SOLF0:USTF0",1746377900822,4.75785276,146.69,146.64,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377901022,26.1531,146.73,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377901323,8.11298809,146.72,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377901521,14.92878809,146.71,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377901721,4.75887012,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377901923,4.75887012,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377902116,6.8158,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377902313,4.75753576,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377902519,4.75753576,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377902726,6.8158,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746377902917,4.75686238,146.7,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377903220,4.75686238,146.69,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377903420,4.0779,146.75,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746377903623,6.815,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377903826,8.11656403,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377904022,4.75888118,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377904225,6.815,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377904426,8.01076781,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746377904626,4.65365202,146.71,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746377907726,4.65365202,146.71,146.69,30.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746377907924,6.8149,146.73,146.69,30.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746377908119,7.98511882,146.72,146.69,30.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746377908324,4.63559373,146.71,146.69,30.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746377908520,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377908724,7.98272276,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377908925,7.98272276,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377909126,4.63419761,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377909630,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377909835,7.98222623,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377910027,4.63346798,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377910226,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377910432,14.79604849,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377910628,4.63239062,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377910828,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377911130,4.63126427,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746377911321,6.8144,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377911525,7.97888199,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377911728,4.63050124,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377911932,4.63050124,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746377912132,6.8144,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746377912335,7.9790784,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746377912631,4.63100808,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746377912831,6.8144,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377913132,7.97836895,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746377913332,24.02,146.79,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746377913631,7.98111174,146.78,146.7,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377913831,6.8129,146.78,146.7,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377914134,24.02,146.79,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746377914328,6.8133,146.77,146.7,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377914633,7.97938473,146.76,146.7,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377914832,4.63159393,146.75,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377915130,6.8127,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377915330,7.9545052,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377915532,7.9545052,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377915733,4.61091988,146.75,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377916036,6.8127,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377916236,7.94725329,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377916437,4.60489002,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377916636,6.8127,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377916832,7.95930992,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377917039,4.61806632,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746377917337,8.9272,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377917532,4.61839796,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377917733,4.61625205,146.79,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377917932,4.61595096,146.78,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377918135,2.1159,146.81,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377918431,7.9526349,146.8,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377918636,6.813,146.77,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377919539,6.8136,146.76,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377919741,2.1159,146.81,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377919938,7.94412012,146.8,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377920139,6.813,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746377920438,24.02,146.79,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377920638,7.94361189,146.78,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377920839,4.60994689,146.77,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377921034,6.8129,146.78,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377921339,24.02,146.79,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377922341,6.8122,146.79,146.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377923242,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377923836,6.8118,146.8,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377924039,4.58535439,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377924239,6.8118,146.8,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377924440,4.57604012,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377924641,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377925650,6.8126,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377926239,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746377927143,6.8117,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377927343,4.60671315,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377927544,6.8117,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377927944,32.9471,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746377928143,2.1159,146.81,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377928341,2.0562,146.82,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377928542,364.8104,146.83,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377928740,4.60501821,146.82,146.76,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377929036,24.02,146.84,146.76,7.92018146]
["bitfinex-derivatives","SOLF0:USTF0",1746377929342,6.8107,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746377929642,6.8112,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746377929840,2.1388,146.83,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377930035,4.60701611,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377930233,4.1655,146.83,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377930434,6.8115,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377930649,4.1655,146.83,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377930841,4.60867405,146.82,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377931043,4.60867405,146.81,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377931243,4.6090611,146.8,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377931444,4.1655,146.83,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377931643,7.944889,146.82,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377931840,7.944889,146.81,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377932046,11.42982841,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377932246,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377932847,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377933147,4.1655,146.83,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377933347,7.96689118,146.82,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377933645,4.63856199,146.81,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377933848,4.1655,146.83,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377934046,7.96631126,146.82,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377934242,6.8119,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746377934649,6.8119,146.8,146.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746377936050,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377942355,4.65004716,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377942650,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377942855,4.65156092,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377943048,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377943250,4.6516477,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377943447,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377943650,4.65356705,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377943949,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377944345,4.65268607,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377944547,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746377944747,11.46695012,146.79,146.76,11.88838657]
["bitfinex-derivatives","SOLF0:USTF0",1746377945043,6.8121,146.79,146.76,11.88838657]
["bitfinex-derivatives","SOLF0:USTF0",1746377945244,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377945453,4.65437892,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377945656,4.65625006,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377945955,4.65624109,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377946353,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377946556,4.65672314,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377946754,4.65672314,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377949358,4.65951619,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377951260,4.66517533,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377952052,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377952259,8.01187316,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377952453,4.66662789,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377954561,8.01480521,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377955862,4.66662789,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377956260,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377956561,8.02163302,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377956756,8.02163302,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377958066,8.02435285,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377961368,8.03125766,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377961571,8.03496337,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377963274,8.03488546,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377963972,4.67999495,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746377964173,29.17508657,146.86,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746377964472,29.17508657,146.86,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377964670,6.8105,146.83,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377965172,3.35488316,146.82,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377965372,3.35488316,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377965774,3.35488316,146.81,146.8,5.07508657]
["bitfinex-derivatives","SOLF0:USTF0",1746377966574,3.35488316,146.81,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746377966772,3.35488316,146.8,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746377966974,3.3551047,146.8,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746377967775,3.3551047,146.8,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746377967974,3.3551047,146.79,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746377968675,6.8113,146.81,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746377968876,3.35476488,146.8,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746377969175,3.35476488,146.79,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746377974387,6.8104,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746377974585,3.35497862,146.82,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377974779,6.8104,146.83,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377974975,3.35504081,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377976090,7.90990497,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377977690,7.9092692,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377978289,30.9099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377978490,7.9057668,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377978691,7.9057668,146.82,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377979692,7.90469996,146.82,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377980086,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377980295,7.90266272,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377980590,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377980591,7.90266272,146.82,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377981894,7.90125618,146.82,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746377982594,7.90125618,146.82,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377982797,4.5491223,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377983696,4.54736511,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377985497,4.54876223,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377989909,4.54965566,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377990803,4.54962277,146.81,146.8,11.88648657]
["bitfinex-derivatives","SOLF0:USTF0",1746377994108,4.54962277,146.81,146.8,5.07508657]
["bitfinex-derivatives","SOLF0:USTF0",1746377994307,7.89928501,146.81,146.8,5.07508657]
["bitfinex-derivatives","SOLF0:USTF0",1746377995807,7.89928501,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377996002,7.90057532,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377996705,4.55091308,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377997706,4.54857006,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377999409,4.54592457,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746377999909,4.54592457,146.81,146.8,5.07508657]
["bitfinex-derivatives","SOLF0:USTF0",1746378000902,7.89674391,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746378001106,4.54803448,146.8,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746378001311,6.8107,146.82,146.78,11.88738657]
["bitfinex-derivatives","SOLF0:USTF0",1746378001509,7.89929984,146.81,146.8,5.07508657]
["bitfinex-derivatives","SOLF0:USTF0",1746378002011,7.89929984,146.81,146.8,11.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1746378002209,26.1322,146.87,146.8,29.09508657]
["bitfinex-derivatives","SOLF0:USTF0",1746378002403,26.1322,146.87,146.82,5.07508657]
["bitfinex-derivatives","SOLF0:USTF0",1746378002607,6.8089,146.86,146.82,11.88558657]
["bitfinex-derivatives","SOLF0:USTF0",1746378003007,6.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378003209,32.9408,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378003408,3.35069304,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378003607,3.35069304,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378003807,3.35069304,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378004209,3.35015392,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378004409,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378004607,3.35067681,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378004803,3.35067681,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378005005,32.9406,146.87,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378005302,3.35007016,146.86,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378005501,3.35007016,146.85,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378005701,8.8406,146.87,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378005900,3.34940789,146.86,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378006100,3.34940789,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746378006302,3.34940789,146.85,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378006303,6.8089,146.86,146.8,31.94208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378006504,3.35510488,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378006710,3.35510488,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378006912,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378007114,3.35526775,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378007303,3.35526775,146.84,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746378007505,3.35526775,146.83,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746378007702,3.35526775,146.82,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746378007905,2.0322,146.87,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746378008302,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378008506,3.35544563,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378008707,3.35544563,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378008909,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378009111,3.35601891,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378009313,3.35601891,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378009514,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378009813,3.35601475,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378010010,3.35601475,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378010210,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378010410,3.35523923,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378010615,3.35523923,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378010914,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378011108,3.35585656,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378011306,3.35585656,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378011510,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378011711,3.35565728,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378011906,3.35565728,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378012107,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378012316,3.35555542,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378012519,3.35555542,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378012820,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378013118,3.35558713,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378013312,3.35558713,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378014118,7.780899,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378014619,7.78167226,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378015120,7.78187296,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378016819,7.78388707,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378019521,2.1424,146.89,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746378020119,6.8081,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746378020322,2.1424,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746378020921,8.9501,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746378021222,2.1424,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746378021824,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746378022120,2.1424,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746378022524,2.1424,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746378023021,2.1424,146.89,146.83,7.92208711]
["bitfinex-derivatives","SOLF0:USTF0",1746378023222,8.9499,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746378027127,8.9499,146.89,146.85,11.87825944]
["bitfinex-derivatives","SOLF0:USTF0",1746378027323,7.21155944,146.89,146.83,5.06915944]
["bitfinex-derivatives","SOLF0:USTF0",1746378027724,7.21155944,146.89,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746378027924,6.8087,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746378028826,6.8089,146.86,146.83,11.87915944]
["bitfinex-derivatives","SOLF0:USTF0",1746378029027,5.06915944,146.87,146.81,5.06915944]
["bitfinex-derivatives","SOLF0:USTF0",1746378029518,5.06915944,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746378030326,24.0,146.86,146.81,11.88015944]
["bitfinex-derivatives","SOLF0:USTF0",1746378030930,6.8096,146.85,146.81,11.88015944]
["bitfinex-derivatives","SOLF0:USTF0",1746378031725,6.8096,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378032229,30.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378032428,3.24614933,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378032623,3.24614933,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378035128,3.24630149,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378035327,30.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378035828,3.24632755,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378036032,3.24636765,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378036927,11.0641,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378037129,3.24642267,146.87,146.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746378037330,8.9204,146.88,146.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746378037631,6.8085,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746378040233,3.24686483,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746378040529,6.8085,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746378041730,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746378041923,26.1424,146.89,146.82,7.92399965]
["bitfinex-derivatives","SOLF0:USTF0",1746378042632,3.24739408,146.88,146.82,7.92399965]
["bitfinex-derivatives","SOLF0:USTF0",1746378042831,26.1424,146.89,146.82,7.92399965]
["bitfinex-derivatives","SOLF0:USTF0",1746378043234,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378043833,3.24750823,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378044030,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378044233,3.24751244,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378044433,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378044732,3.24761284,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378045036,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378045231,3.24761284,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378045427,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746378045621,3.24777951,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746378045832,3.24777951,146.84,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746378046034,2.1571,146.88,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378046233,3.24817053,146.87,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378046429,3.24817053,146.86,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378046630,2.1571,146.88,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378048326,6.8095,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378049538,6.8095,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378052345,3.24944775,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378052545,3.24944775,146.83,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378053040,6.8098,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378053245,3.24912339,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378053446,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378053646,3.24930175,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378053849,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378054147,3.24942113,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378054447,6.8095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378054641,3.2493716,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378054843,3.2493716,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378055037,6.8095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378055337,3.24943181,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378055640,3.24943181,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746378055837,6.8095,146.85,146.81,11.88247708]
["bitfinex-derivatives","SOLF0:USTF0",1746378056140,3.25015279,146.84,146.81,11.88247708]
["bitfinex-derivatives","SOLF0:USTF0",1746378056338,3.25015279,146.83,146.81,11.88247708]
["bitfinex-derivatives","SOLF0:USTF0",1746378056547,6.8099,146.84,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378056742,3.24997057,146.83,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378056948,6.8099,146.84,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378057149,3.24997057,146.83,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378057352,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378057549,3.25001479,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378057850,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378058148,3.25001128,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378058348,3.25001128,146.82,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378058650,3.24975784,146.82,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378059148,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378059350,3.24944305,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378059647,3.24944305,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378059848,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378060049,3.24942235,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378060249,3.24942235,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378060447,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378060647,3.249294,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378060848,3.249294,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378061048,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378061241,3.24898183,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378061440,3.24898183,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378061650,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378061851,3.24880853,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378062152,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378062153,3.24880853,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378062353,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378062653,3.24864049,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378062848,3.24864049,146.83,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746378063048,3.24864049,146.83,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378063248,6.8094,146.85,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378063453,3.24832004,146.84,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378063754,3.24832004,146.83,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378063953,6.8094,146.85,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378064154,3.24818906,146.84,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378064452,3.24818906,146.83,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378064651,6.8094,146.85,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378064852,3.24826392,146.84,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378065046,3.24826392,146.83,146.81,11.88237708]
["bitfinex-derivatives","SOLF0:USTF0",1746378065249,6.8099,146.84,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378065448,3.24851466,146.83,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378065651,6.8099,146.84,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378065850,3.24863022,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378066149,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378066346,3.24870901,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378066552,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378066752,3.2486994,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378066955,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378067156,3.24931706,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378067352,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378067556,3.24953289,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378067858,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378068055,3.24951282,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378068356,6.8099,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378068557,3.24994726,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378068759,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378068955,3.24994732,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378069155,3.24994732,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378069355,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378069659,3.25074447,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378069850,3.25074447,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378070154,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378070350,3.25111722,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378070551,3.25111722,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378070756,3.25111722,146.82,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378071161,6.8094,146.85,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378071462,3.25186617,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378071765,3.25186617,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378071964,6.8097,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378072266,3.25194518,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378072457,6.8097,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378072657,3.25306972,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378072958,6.8097,146.84,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378073156,3.25306895,146.83,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378073356,3.25393536,146.82,146.81,11.88267708]
["bitfinex-derivatives","SOLF0:USTF0",1746378074058,5.07157708,146.91,146.81,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378074263,28.1728,146.92,146.88,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378074561,26.1306,146.92,146.88,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378074761,6.8067,146.91,146.88,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378075565,26.1306,146.92,146.88,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378076168,32.9367,146.92,146.88,11.87927708]
["bitfinex-derivatives","SOLF0:USTF0",1746378076867,26.1306,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746378077068,24.0,146.92,146.88,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378077264,26.0671,146.95,146.9,5.07157708]
["bitfinex-derivatives","SOLF0:USTF0",1746378077465,6.8052,146.94,146.9,11.87807708]
["bitfinex-derivatives","SOLF0:USTF0",1746378077761,6.8052,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746378078368,26.0671,146.95,146.86,7.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378078569,2.0422,146.96,146.89,7.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378078867,2.0422,146.96,146.89,31.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378079472,8.8464,146.96,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746378079768,8.8464,146.96,146.89,31.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378079962,8.8464,146.96,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746378080268,8.8464,146.96,146.89,31.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378080469,8.8464,146.96,146.89,38.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1746378080769,6.8049,146.95,146.89,38.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1746378081470,6.8051,146.94,146.89,38.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1746378081769,2.0422,146.96,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746378082466,2.0422,146.96,146.89,31.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378082666,2.0422,146.96,146.89,38.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1746378083372,6.8052,146.94,146.89,38.72287676]
["bitfinex-derivatives","SOLF0:USTF0",1746378083574,2.0422,146.96,146.89,31.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378084272,6.8056,146.93,146.89,31.91567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378084667,6.8056,146.93,146.89,38.72297676]
["bitfinex-derivatives","SOLF0:USTF0",1746378086672,2.0422,146.96,146.89,38.72297676]
["bitfinex-derivatives","SOLF0:USTF0",1746378086673,2.0422,146.96,146.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746378086874,3.12107454,146.95,146.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746378087168,27.10107454,146.94,146.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746378087372,6.8068,146.91,146.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746378087975,23.98,146.94,146.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746378088178,23.98,146.94,146.86,38.70407676]
["bitfinex-derivatives","SOLF0:USTF0",1746378088569,3.12218299,146.93,146.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378088766,3.12227886,146.92,146.83,616.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746378088973,3.12227886,146.91,146.83,612.24]
["bitfinex-derivatives","SOLF0:USTF0",1746378089171,27.10227886,146.9,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378089373,23.98,146.9,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378089573,3.12306178,146.89,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378089871,23.98,146.9,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378089872,6.8086,146.87,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378090071,23.98,146.9,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378090274,3.12317164,146.89,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378090476,23.98,146.9,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378090676,3.1257008,146.89,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378090876,23.98,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378091079,3.1257008,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378091273,23.98,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378091576,3.12526982,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378091777,23.98,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378092077,3.1255918,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378092376,30.7871,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378092676,3.12483045,146.89,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378092871,26.0909,146.93,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378093077,3.12472453,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746378093269,3.12472453,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746378093474,26.0909,146.93,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746378093677,3.12513304,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746378093973,26.0909,146.93,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746378094572,6.8062,146.92,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746378095478,6.8065,146.91,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746378097782,6.8071,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746378102083,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378103585,6.8066,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378103880,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746378104881,26.0909,146.93,146.84,26.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746378105184,3.12638868,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378105385,3.12638868,146.91,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378105587,3.12638868,146.9,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378106087,23.98,146.89,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378106590,6.8091,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746378111093,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378111797,6.8085,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378112395,6.808,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746378113196,6.808,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746378115592,6.808,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378115793,6.8085,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746378128305,23.98,146.89,146.81,31.89567676]
["bitfinex-derivatives","SOLF0:USTF0",1746378128509,3.13730273,146.88,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746378128808,6.8099,146.84,146.81,30.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746378134217,6.8099,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746378135216,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378135516,1.9994,146.88,146.78,56.65458676]
["bitfinex-derivatives","SOLF0:USTF0",1746378135714,3.14029104,146.87,146.79,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746378135914,9.94939104,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746378136110,3.14029104,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746378136311,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746378136511,3.13998298,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746378136712,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746378136914,3.13997093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746378137113,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378137316,3.13997093,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378137517,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378137815,3.13975948,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378138016,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378138312,3.13980652,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378138516,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378138714,3.1388887,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378138915,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378139116,3.13884053,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378139317,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378139511,3.13884023,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378139713,6.8093,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378142223,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378142419,3.1398379,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378142718,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378142917,3.14034757,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378143123,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378143323,3.14030265,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378143519,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378143717,3.14096624,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378143920,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378144117,3.14098636,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378144413,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378144612,3.14152265,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378144917,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378145117,3.14157645,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378145317,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378145620,9.9510091,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746378145821,3.1417091,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378146020,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378147326,3.14374791,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378147625,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378147821,3.14383306,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378148121,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378148321,3.14367634,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378148621,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378148819,3.14445452,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378149122,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378149318,3.14515489,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378149519,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378149722,3.14665036,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378149924,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378150218,3.14643821,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378150423,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378150622,3.14656868,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746378150922,3.1467528,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746378151328,3.1467528,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378151626,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378151826,3.14645051,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378152019,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378152224,3.14648874,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378152426,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378152628,3.14645471,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378152829,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378153029,3.14650511,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378153328,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378153626,1.9994,146.88,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378153627,3.14629279,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378153827,6.8089,146.86,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378154029,3.14634992,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378154229,3.14634992,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378154425,6.8089,146.86,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378154621,3.14640365,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378154824,3.14640365,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378155023,6.8089,146.86,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378155228,3.14648404,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378155529,3.14648404,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378155724,6.8089,146.86,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378155924,3.14647943,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378156125,3.14647943,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378156326,6.8089,146.86,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378156529,9.95571064,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378156730,3.14641064,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378157031,6.8093,146.85,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378157328,3.1463907,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378157529,6.8093,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378157721,3.14676708,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378157926,6.8093,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378158128,3.1467734,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378158429,6.8093,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378158625,3.14632614,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378158824,1.9994,146.88,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378159026,3.14622506,146.87,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378159226,3.14622506,146.86,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378159426,3.14622506,146.85,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378159629,3.1463832,146.85,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378159936,8.8077,146.88,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378160128,3.14607752,146.87,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378160431,3.14607752,146.86,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378160633,6.8083,146.88,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378160824,3.14630914,146.87,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378161029,3.14630914,146.86,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378161328,6.8084,146.87,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378161527,3.14639727,146.86,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378161728,6.8084,146.87,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378161937,3.14593449,146.86,146.84,11.88062149]
["bitfinex-derivatives","SOLF0:USTF0",1746378162124,29.05092149,146.89,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378162333,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378162633,3.14611661,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378162834,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378163032,3.14684646,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378163235,3.14690807,146.83,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378164137,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378164434,3.14775073,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378164635,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378164837,3.14783724,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378165032,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378165231,3.14805551,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378165432,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378165738,3.14805551,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378165937,3.14820078,146.83,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378166235,6.8095,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378166439,3.14945502,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378166737,6.8095,146.85,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378166939,3.14962077,146.84,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378167236,6.8095,146.85,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378167438,3.14962077,146.84,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378167639,3.14962077,146.83,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378168342,3.14987756,146.83,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378170143,3.15026445,146.83,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378170942,6.809,146.86,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378171142,3.15048035,146.85,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378171343,3.15048035,146.84,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378171641,6.809,146.86,146.82,11.88162149]
["bitfinex-derivatives","SOLF0:USTF0",1746378171944,9.95996658,146.85,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378172243,3.15066658,146.84,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378172443,3.15066658,146.83,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378172739,6.8093,146.85,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378172939,3.15108304,146.84,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378173139,3.15108304,146.83,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378174543,3.15068965,146.83,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378178143,3.15055408,146.83,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378181750,3.14949369,146.83,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378183448,6.8094,146.85,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378183651,3.14975924,146.84,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378183848,3.14975924,146.83,146.82,11.88152149]
["bitfinex-derivatives","SOLF0:USTF0",1746378184852,6.8089,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746378185053,3.14869092,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746378185353,3.14869092,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746378187153,3.14841178,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746378188957,3.14841178,146.84,146.82,11.88142149]
["bitfinex-derivatives","SOLF0:USTF0",1746378189161,3.14841178,146.83,146.8,29.03092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378189455,29.03092149,146.87,146.8,29.03092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378189658,3.14837288,146.86,146.8,29.03092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378189859,3.14837288,146.85,146.8,29.03092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378190058,3.14837288,146.84,146.8,29.03092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378190254,3.14837288,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378190454,8.15251151,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378190659,8.15254972,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378192356,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378192561,8.16951028,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378192763,8.16951028,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378194167,8.16968515,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746378196963,8.16968515,146.83,146.8,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378197164,8.16968515,146.82,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378197363,8.16968515,146.81,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378197565,5.02052281,146.8,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378198266,5.02052281,146.8,146.79,11.88272149]
["bitfinex-derivatives","SOLF0:USTF0",1746378199167,6.8112,146.81,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378199367,5.02465433,146.8,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378200568,8.17238126,146.8,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378200863,6.8112,146.81,146.79,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378201068,8.17610135,146.8,146.78,36.66223149]
["bitfinex-derivatives","SOLF0:USTF0",1746378201269,5.02837562,146.79,146.78,36.66223149]
["bitfinex-derivatives","SOLF0:USTF0",1746378202972,28.1625,146.86,146.78,29.84983149]
["bitfinex-derivatives","SOLF0:USTF0",1746378203166,3.14513011,146.85,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378203371,23.94,146.89,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378203669,3.14418294,146.87,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378203863,3.1429577,146.86,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378204063,8.9402,146.88,146.84,11.88032149]
["bitfinex-derivatives","SOLF0:USTF0",1746378204263,3.14298341,146.87,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378204459,8.9402,146.88,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378204664,3.14251558,146.87,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378204872,8.9402,146.88,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378205170,3.14338185,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746378205370,8.9402,146.88,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378205570,9.95144519,146.87,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378205771,3.14304519,146.86,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378205973,6.8088,146.86,146.84,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378206172,6.8088,146.86,146.82,5.07092149]
["bitfinex-derivatives","SOLF0:USTF0",1746378206371,6.8088,146.86,146.82,11.88132149]
["bitfinex-derivatives","SOLF0:USTF0",1746378206571,3.14376358,146.85,146.82,11.88132149]
["bitfinex-derivatives","SOLF0:USTF0",1746378206766,6.8088,146.86,146.82,11.88132149]
["bitfinex-derivatives","SOLF0:USTF0",1746378206969,3.14432243,146.85,146.82,11.88132149]
["bitfinex-derivatives","SOLF0:USTF0",1746378207167,6.8088,146.86,146.82,11.88132149]
["bitfinex-derivatives","SOLF0:USTF0",1746378207468,9.95370334,146.85,146.82,11.88132149]
["bitfinex-derivatives","SOLF0:USTF0",1746378207669,3.14433119,146.84,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746378207868,3.14433119,146.83,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378208072,3.14433119,146.82,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378208271,6.8106,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746378208472,3.14456234,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746378208672,6.8106,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746378208673,23.94,146.85,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746378208873,6.8111,146.81,146.78,31.59141]
["bitfinex-derivatives","SOLF0:USTF0",1746378210278,6.8109,146.82,146.78,31.59141]
["bitfinex-derivatives","SOLF0:USTF0",1746378210475,23.94,146.85,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378210677,3.14387408,146.84,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378210874,3.14387408,146.83,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378211074,23.94,146.85,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378211277,3.14367881,146.84,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378211471,2.0705,146.87,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378211472,3.14367881,146.83,146.78,24.77891]
["bitfinex-derivatives","SOLF0:USTF0",1746378211672,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378211872,3.14254784,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378212074,6.8102,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378212373,3.14256342,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378212574,6.8102,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378212775,3.14248147,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378212979,6.8102,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378213973,23.94,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746378214178,3.14237733,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746378214476,3.14237733,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746378214677,3.14237733,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746378214879,23.94,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746378215178,6.8101,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746378215379,3.14256603,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746378215578,6.8101,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746378215779,3.14224206,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378215981,6.8101,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378216180,3.14224719,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378216379,6.8101,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378216581,3.14224666,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378216880,6.8101,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378217081,3.14248876,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378217281,6.8101,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378217873,3.14242612,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746378218382,3.14242612,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746378218680,3.14242612,146.83,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378218881,6.8101,146.84,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378219084,3.14228206,146.83,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378219282,6.8101,146.84,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378219581,3.14240247,146.83,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378219778,6.8101,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746378219981,3.1423036,146.83,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378220284,6.8102,146.83,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378221182,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746378224283,6.8099,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746378224478,3.14292425,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746378224783,3.14297686,146.82,146.79,30.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746378225083,6.8109,146.82,146.79,30.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746378229591,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746378229792,23.94,146.86,146.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746378229992,3.14286414,146.85,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378230191,3.14286414,146.84,146.79,31.86717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378230389,1.9968,146.91,146.82,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378230594,3.14235718,146.9,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746378230791,1.9968,146.91,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746378230792,3.14235718,146.89,146.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746378230990,6.8073,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378231191,3.14150699,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378231388,1.9968,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378231587,3.14057445,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378231794,8.8035,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378231994,3.13917397,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378232192,8.8035,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378232393,3.13917397,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378232594,8.8035,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378232789,9.94470009,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378232994,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378238806,6.8067,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746378239008,23.94,146.93,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746378239202,23.94,146.93,146.85,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378239203,3.13173267,146.92,146.85,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378239404,23.94,146.93,146.86,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746378239603,3.13079446,146.92,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378239802,23.94,146.93,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378240004,3.13100518,146.92,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378240203,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746378240399,23.94,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746378240606,23.94,146.93,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378240607,2.0334,146.95,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378240907,6.8055,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746378241201,2.0334,146.95,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746378241906,6.8053,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746378242505,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746378242805,23.92,146.96,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746378243106,6.8059,146.93,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378243304,6.8059,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746378245408,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746378245707,23.92,146.96,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378245908,3.12289721,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378246104,6.8051,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378246409,23.92,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378246609,3.12262645,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378246908,23.92,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378247110,3.12262645,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378247404,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746378247704,6.8051,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746378247908,6.8051,146.94,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378248609,6.8051,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746378250616,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746378250910,6.8049,146.95,146.88,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378251116,2.0706,146.98,146.88,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378251311,2.0706,146.98,146.89,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746378251512,6.8034,146.98,146.89,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746378252016,30.703,146.99,146.91,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378252214,30.703,146.99,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378252414,30.703,146.99,146.92,26.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746378252613,6.803,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746378253718,6.8033,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746378253920,25.9061,147.02,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746378254119,3.11563997,147.01,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746378254418,25.9061,147.02,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746378254623,6.8035,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746378254809,6.8035,146.98,146.92,26.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746378254810,25.9061,147.02,146.92,26.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746378255009,6.8035,146.98,146.92,26.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746378256122,6.8037,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746378256324,6.8037,146.97,146.92,26.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746378256920,6.8035,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746378258526,6.8037,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746378258828,25.9061,147.02,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746378259021,6.8037,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746378260626,6.8038,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746378263632,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746378264133,6.8038,146.97,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378264433,6.8044,146.96,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378264933,6.8044,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746378265132,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746378265332,7.92717129,147.01,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746378265529,6.8042,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746378267929,6.8042,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746378270136,6.8033,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746378270438,7.92717129,147.01,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378271033,6.8029,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746378271336,6.8029,146.99,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378271737,7.92717129,147.01,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378271738,6.8026,147.0,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746378271938,6.8026,147.0,146.92,25.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746378273337,6.802,147.01,146.92,25.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746378274036,6.802,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746378274538,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746378276839,6.802,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378281540,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746378283143,6.8021,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746378283438,23.88,147.02,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378283640,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746378284140,23.88,147.02,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378284339,9.91712653,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746378284540,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746378285643,6.802,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746378289147,1.9904,147.04,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378289346,3.11409262,147.03,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378289647,23.88,147.05,146.97,7.92717129]
["bitfinex-derivatives","SOLF0:USTF0",1746378289847,28.93757098,147.08,147.01,5.05757098]
["bitfinex-derivatives","SOLF0:USTF0",1746378290045,3.11366346,147.07,147.01,5.05757098]
["bitfinex-derivatives","SOLF0:USTF0",1746378290241,9.91336346,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746378290442,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746378290948,6.7997,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746378291245,6.7992,147.07,147.01,5.05757098]
["bitfinex-derivatives","SOLF0:USTF0",1746378291450,3.11388255,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746378291747,6.7991,147.07,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378291947,3.11252769,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746378292147,6.7998,147.06,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378292446,23.88,147.08,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378292648,3.1099206,147.07,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378292847,6.8004,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378293448,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378298652,6.8005,147.04,147.0,30.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746378299054,6.8005,147.04,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378299853,6.8005,147.04,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746378300155,23.88,147.08,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378300355,3.10873642,147.07,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378300555,3.10873642,147.06,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378300751,6.8025,147.0,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378301155,23.86,147.03,146.97,30.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746378301455,23.86,147.03,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378301649,23.86,147.03,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746378302055,30.661,147.03,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746378302354,30.661,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378303456,23.86,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746378303857,29.9625,147.06,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378304058,6.8012,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746378304457,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746378307756,6.8015,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746378308758,6.802,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746378308957,6.802,147.01,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378309258,6.8016,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746378315555,2.0368,147.06,146.99,7.90153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378315763,23.86,147.09,146.99,7.90153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378316057,23.86,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746378316058,30.6584,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746378316359,3.11561748,147.08,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378316559,30.6584,147.09,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378316758,3.11512534,147.08,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378316959,30.6584,147.09,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378317459,30.6584,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378317760,30.6584,147.09,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378318260,6.7984,147.09,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378318456,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746378319360,6.7987,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378320563,6.7987,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746378321059,6.7987,147.08,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378321266,6.7992,147.07,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378321664,29.9848,147.11,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378321862,3.11085325,147.1,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378322061,29.9848,147.11,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378322260,3.11076543,147.1,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378322460,29.9848,147.11,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378322662,3.11020356,147.1,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378322863,6.7983,147.09,147.02,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378323368,6.7983,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746378323971,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746378324169,29.9848,147.11,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378324369,3.10971264,147.1,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378324667,3.10971264,147.09,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378324868,3.10971264,147.08,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378325065,6.7998,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746378325265,6.7998,147.06,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378326067,6.7998,147.06,147.02,30.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746378327477,6.8,147.05,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378327869,6.8,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378328668,6.8,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746378330874,6.7997,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746378332073,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746378333270,30.6592,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746378333574,3.1146035,147.06,146.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378333778,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746378335675,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746378336673,6.8001,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378336880,6.8007,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378337285,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378337778,6.8021,147.01,146.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378337980,6.3722,147.06,146.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378338174,11.01788524,147.05,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378338479,3.11634929,147.04,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378338681,26.97634929,147.03,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378338869,6.8036,146.98,146.95,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746378339076,6.8036,146.98,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378340280,6.8036,146.98,146.95,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746378340483,6.8036,146.98,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378342882,6.8037,146.97,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378343885,23.86,147.03,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378344085,11.04263226,147.02,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378344288,3.14109631,147.01,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378344480,3.14109631,147.0,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378344681,27.00109631,146.99,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378344981,23.86,146.99,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378345184,6.8042,146.96,146.95,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746378351798,6.8062,146.92,146.86,9.95493595]
["bitfinex-derivatives","SOLF0:USTF0",1746378351999,23.86,146.95,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746378352190,23.86,146.95,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378352191,2.0869,146.94,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378352487,6.8072,146.9,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378352691,2.0869,146.94,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378352891,3.13394505,146.93,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378353091,6.8077,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746378353298,2.0869,146.94,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746378353502,3.1316257,146.93,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378353706,6.8069,146.91,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746378354100,6.8069,146.91,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378354702,6.8069,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746378355002,6.8069,146.91,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378355302,6.8069,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746378355904,6.8069,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746378356103,30.6862,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746378356603,30.6862,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746378358202,30.6862,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746378359204,30.6862,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746378359905,30.6862,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746378360605,23.88,146.92,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378360801,27.8972,146.95,146.86,7.90153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378361001,25.8488,146.98,146.89,7.90153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378361301,1.9888,146.98,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378361805,8.7924,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746378362805,1.9888,146.98,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378363502,6.8044,146.96,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746378364912,6.8044,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746378365100,23.86,146.99,146.91,7.90153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378365299,23.86,146.99,146.92,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746378365501,2.1488,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746378365699,8.951,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746378366602,23.86,147.02,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746378366808,30.6615,147.02,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746378367014,23.86,147.02,146.94,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378367310,6.8023,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746378368408,30.6618,147.02,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746378368706,30.6618,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746378368908,30.6618,147.02,146.94,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378369304,23.86,147.02,146.94,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378370511,23.86,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746378373203,23.86,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746378373406,6.8006,147.04,146.94,31.76153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378373707,25.81,147.05,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746378374513,6.8012,147.03,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746378374710,25.81,147.05,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746378375215,6.8017,147.02,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746378376914,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746378378409,25.81,147.05,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746378378616,25.81,147.05,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378378617,6.8015,147.02,146.98,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746378378914,25.81,147.05,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378379113,6.8013,147.03,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378380104,25.81,147.05,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746378380310,6.8015,147.02,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378381116,6.8015,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746378381317,6.8011,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746378381611,6.8011,147.03,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378382911,30.6602,147.05,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378383112,30.6602,147.05,146.99,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746378383315,6.8002,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746378384116,6.8005,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746378385021,6.801,147.03,146.99,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746378385518,6.8013,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746378387522,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746378387820,6.8013,147.03,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378388421,6.8013,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746378388821,23.86,147.08,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746378389021,23.86,147.08,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378389523,23.86,147.08,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378389719,3.11852911,147.06,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378390018,23.86,147.08,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378390219,3.11859787,147.06,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378390515,23.86,147.08,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378390719,3.11481789,147.06,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378391015,6.8008,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746378391623,6.8008,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746378391922,6.8,147.05,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378392111,23.86,147.08,146.99,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746378392311,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746378395528,6.8002,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746378399527,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746378411436,6.801,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746378411734,2.015,147.07,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378411934,6.8012,147.03,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378412234,3.13427973,147.02,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378412435,6.8012,147.03,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378412635,3.13469385,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378412934,6.8012,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378413134,3.13532488,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378413334,6.8012,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378413534,3.13570288,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378413738,6.8012,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378413928,3.13582477,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378414134,6.8012,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746378414333,3.13582955,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746378414841,6.7994,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746378415032,3.13574186,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746378415229,3.13574186,147.05,147.0,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746378415431,30.6588,147.08,147.02,7.90153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378415730,3.13441875,147.07,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378415931,6.7988,147.08,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378416131,3.13438379,147.07,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378416331,6.7988,147.08,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378416532,9.93204952,147.07,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378416733,6.7991,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746378417032,1.9851,147.1,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378417232,6.7991,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746378418440,1.9851,147.1,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378418633,1.9851,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746378418634,9.93073397,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746378418837,3.13211604,147.08,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378419040,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378420131,1.9851,147.1,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378420337,3.12005076,147.09,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378420637,24.1,147.11,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378420838,3.11911023,147.1,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378421033,3.11911023,147.09,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378421232,6.7978,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746378421432,3.11731951,147.09,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378421631,24.1,147.11,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378421836,6.7982,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746378423134,6.7977,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378423340,3.11592761,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378423642,24.1,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378423941,3.11599932,147.1,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378424131,3.11599932,147.09,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378424332,26.0533,147.11,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378424538,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378425041,6.7993,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746378425236,26.0533,147.11,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746378425439,3.11553129,147.1,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746378425641,6.7999,147.06,147.02,30.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746378426740,6.7992,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746378426941,6.7992,147.07,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746378427940,6.7988,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746378428240,26.0533,147.11,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378428440,3.1164027,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378428637,3.1164027,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378428939,26.0533,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378429137,3.11579198,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378429329,26.0533,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378429532,3.11556009,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378429739,26.0533,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378429936,3.11492799,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378430136,26.0533,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378430336,9.91264789,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378430533,26.0533,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378430740,3.11482861,147.1,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378430937,10.9883,147.12,147.02,32.00153595]
["bitfinex-derivatives","SOLF0:USTF0",1746378431243,3.11498404,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746378431541,3.11498404,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746378431737,4.1912,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746378432241,6.7973,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746378433444,6.7973,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378434247,6.7973,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746378435143,6.7973,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378435346,6.7977,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378435747,2.153,147.12,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378435948,2.153,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746378436139,2.153,147.12,147.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746378436447,6.7978,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378437148,6.7983,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378437744,6.7979,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378439351,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378439852,6.7979,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378443456,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378444262,6.7982,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378444863,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378445363,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378445761,24.44,147.14,147.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746378445968,6.7981,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378446263,2.0857,147.13,147.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746378446465,3.11329139,147.12,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746378446666,3.11329139,147.11,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746378446861,3.11329139,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746378447164,2.0857,147.13,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746378447465,3.11346839,147.12,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746378447658,2.0857,147.13,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378447659,3.11346839,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378447859,3.11346839,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378448060,2.0857,147.13,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378449166,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378452273,6.7979,147.1,147.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746378453269,6.7974,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378453470,3.11511024,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378453769,6.7974,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378453970,3.11536389,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378454169,6.7974,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378454360,9.91306389,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378454564,6.7977,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378455669,6.7977,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378455873,6.7974,147.11,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378456170,3.11637514,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378456371,7.13946771,147.13,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378456569,6.7976,147.11,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378456868,3.11663029,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378457070,6.7976,147.11,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378457367,3.11710634,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378457568,6.7976,147.11,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378457768,3.11869535,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378457978,6.7976,147.11,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378458172,3.1187071,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378458374,6.7976,147.11,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378458674,9.91656784,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378458875,3.11876784,147.09,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378459073,6.7978,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378459278,3.12066365,147.09,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378459479,7.13946771,147.13,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746378459681,3.12370205,147.12,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746378459977,9.92120205,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746378460166,3.12370205,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378460366,3.12370205,147.09,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378460575,3.12370205,147.08,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378461370,6.7977,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378461577,3.12434283,147.09,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378461873,3.12434283,147.08,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378462278,6.7977,147.1,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378463077,3.124796,147.09,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378463268,3.124796,147.08,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378464176,3.12556765,147.08,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378466180,3.12552064,147.08,147.07,11.85266771]
["bitfinex-derivatives","SOLF0:USTF0",1746378466481,2.0857,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378466679,3.12484892,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378466981,3.12484892,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378467176,6.7968,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378467379,3.12327542,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378467675,6.7968,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378467876,3.12378218,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378468178,4.43483775,147.1,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378468869,4.43483775,147.1,147.09,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378470284,11.23253775,147.1,147.09,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378470485,4.43483775,147.1,147.09,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378470779,7.55735865,147.1,147.09,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378472778,7.55735865,147.1,147.08,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378472979,4.43483775,147.09,147.08,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378474884,4.43483775,147.09,147.08,11.85236771]
["bitfinex-derivatives","SOLF0:USTF0",1746378475384,4.44530743,147.09,147.08,11.85236771]
["bitfinex-derivatives","SOLF0:USTF0",1746378476889,4.44530743,147.09,147.08,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378477087,4.4497571,147.09,147.08,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378478288,4.4497571,147.09,147.08,11.85236771]
["bitfinex-derivatives","SOLF0:USTF0",1746378480987,4.4497571,147.09,147.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746378481191,4.4497571,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378481692,6.7964,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378481892,3.12806065,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378482188,3.12806065,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378482388,6.7964,147.13,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378482589,9.92462453,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378482792,3.12782453,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378482992,6.7968,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378483186,3.12609141,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378483385,6.7968,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378483688,3.12600729,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378483880,6.7965,147.13,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378484084,3.12579049,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378484384,3.12579049,147.11,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378484588,6.7965,147.13,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378484792,3.1256853,147.12,147.09,11.85156771]
["bitfinex-derivatives","SOLF0:USTF0",1746378485096,3.1256853,147.11,147.09,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378485391,3.1256853,147.1,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378485587,6.7976,147.11,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378485788,3.12550825,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378486092,6.7976,147.11,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378486293,3.12569907,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378486494,6.7976,147.11,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378486683,3.12581361,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378486986,6.7976,147.11,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378487185,3.12581361,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378487386,6.7976,147.11,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378487588,3.12590393,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378487792,6.7976,147.11,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378487994,3.12738806,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378488193,6.7976,147.11,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378488392,9.92521512,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378488593,6.7977,147.1,147.07,11.85256771]
["bitfinex-derivatives","SOLF0:USTF0",1746378490196,9.92630984,147.09,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378490495,7.13286771,147.13,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378490690,3.12821109,147.12,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378490992,6.798,147.1,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378491191,3.12821109,147.09,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378491391,3.12821109,147.08,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378491695,3.12842547,147.08,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378493894,3.12842547,147.08,147.07,11.85286771]
["bitfinex-derivatives","SOLF0:USTF0",1746378494093,24.44,147.14,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378494294,3.12811779,147.13,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378494493,9.92521779,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746378494695,3.12811779,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746378494996,3.12811779,147.1,147.07,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378495195,24.44,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746378495397,3.12828576,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746378495592,3.12828576,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746378495792,3.12828576,147.11,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746378500817,31.2359,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378501117,3.12802366,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378501307,31.2359,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378501513,3.12799436,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378501812,3.12799436,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378504416,31.2359,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378504626,3.12694918,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378504922,3.12694918,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378506323,3.1266283,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378506522,3.1266283,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746378506725,3.12651999,147.11,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746378506924,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746378507116,3.12673196,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746378507321,6.7964,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746378507521,3.12671407,147.12,147.09,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378507725,2.0706,147.15,147.11,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378507919,3.12653288,147.14,147.11,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378508114,3.12653288,147.14,147.06,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746378508115,611.9,147.2,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378508324,3.1259182,147.19,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378508517,3.1259182,147.18,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378508722,3.1259182,147.17,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378509022,3.1259182,147.16,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378509416,24.46,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378509620,3.12239538,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378509817,3.12239538,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378510119,6.7936,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378510320,3.12239411,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378510515,6.7934,147.2,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378510711,3.11998388,147.19,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378510911,3.11998388,147.18,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378511118,5.05376771,147.22,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378511412,3.11981083,147.21,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378511618,3.11981083,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378511818,3.11807974,147.19,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378512116,5.05376771,147.22,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378512412,3.11784832,147.21,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378512612,6.794,147.19,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378513019,5.05376771,147.22,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378513227,3.11628495,147.21,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378513424,3.11628495,147.2,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378513723,6.7943,147.18,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378513923,30.5959,147.23,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378514124,3.11495657,147.22,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378514326,3.11495657,147.21,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378514528,3.11495657,147.2,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378514720,3.11495657,147.19,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378514926,35.64966771,147.23,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378515128,3.11396417,147.22,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378515327,6.7936,147.19,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378519124,6.794,147.18,147.16,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378519333,6.794,147.18,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378520228,6.7938,147.19,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378521235,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746378524537,6.7938,147.19,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378524833,6.7938,147.19,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378525037,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746378530439,6.7933,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378535942,6.7936,147.19,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378536542,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378538245,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746378539543,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378541146,6.7936,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746378541746,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378542247,3.11363441,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378542542,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378542741,3.11383748,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378542941,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378546349,3.11684646,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378546552,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378546741,3.11680276,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378546944,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378547242,3.11701418,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378547442,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378547649,3.1180488,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378547851,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378548147,3.11805028,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378548346,5.05376771,147.21,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746378548347,6.7933,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746378548546,3.1191787,147.19,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378548754,3.1191787,147.18,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378548947,5.05376771,147.21,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378548948,6.7936,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378549148,3.11939027,147.18,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378549348,3.12034006,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378549551,6.7936,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378549749,3.12037879,147.18,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378549950,6.7936,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378550148,3.12006752,147.18,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378550351,3.12157521,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378558256,3.12871139,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378561654,3.12841978,147.17,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378566772,3.12841978,147.17,147.15,11.84896771]
["bitfinex-derivatives","SOLF0:USTF0",1746378566971,3.12841978,147.16,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378567171,5.05376771,147.21,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378567364,5.05376771,147.19,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378567565,3.12853156,147.18,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378567768,3.12853156,147.17,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378567971,3.12853156,147.16,147.14,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746378568170,3.12853156,147.15,147.14,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746378568676,3.12907539,147.15,147.14,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746378568873,8.13626747,147.15,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378569073,8.13625947,147.15,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378569574,8.1351354,147.15,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378570375,8.06522831,147.15,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378570577,8.06522831,147.15,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378570773,8.06522831,147.14,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378572079,6.7951,147.16,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378572282,8.06213259,147.15,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378572478,8.06213259,147.14,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378573880,8.05876542,147.14,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378575285,4.93289999,147.14,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378575582,8.0577486,147.14,147.13,11.84986771]
["bitfinex-derivatives","SOLF0:USTF0",1746378575887,8.0577486,147.14,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378577283,8.05735091,147.14,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378577483,8.0545861,147.14,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378579081,8.05367742,147.14,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378580679,6.7954,147.15,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378580884,8.0485175,147.14,147.13,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378583288,14.8445175,147.14,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378583480,4.9257944,147.13,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378583680,4.9257944,147.12,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378584186,4.92451025,147.12,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378584686,4.92435614,147.12,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378584887,6.796,147.14,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378585288,4.92417215,147.13,147.11,35.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378585489,4.92417215,147.12,147.11,29.13376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378585689,4.92424042,147.12,147.11,29.13376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378586690,4.92424042,147.12,147.11,35.93096771]
["bitfinex-derivatives","SOLF0:USTF0",1746378586891,4.92437792,147.12,147.11,35.93096771]
["bitfinex-derivatives","SOLF0:USTF0",1746378590297,4.9149763,147.12,147.11,35.93096771]
["bitfinex-derivatives","SOLF0:USTF0",1746378591700,4.9149763,147.12,147.11,29.13376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378592997,4.9149763,147.12,147.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746378593202,4.9149763,147.12,147.11,30.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746378593694,4.9149763,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378597203,6.7957,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746378597403,8.02946596,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746378597702,4.91102529,147.13,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746378598403,4.91079718,147.13,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746378598903,4.91237534,147.13,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746378599402,14.8276092,147.13,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746378599600,4.91237534,147.12,147.08,28.99376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378599799,4.91237534,147.11,147.08,28.99376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378599995,4.91237534,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378604012,35.22836771,147.18,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746378604208,3.12197105,147.17,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746378604411,3.12197105,147.16,147.11,11.85086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378604602,3.12197105,147.15,147.11,11.85086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378604803,3.12197105,147.14,147.11,11.85086771]
["bitfinex-derivatives","SOLF0:USTF0",1746378605012,3.12197105,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378605409,35.22836771,147.18,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378605610,3.12257412,147.17,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378605810,3.12257412,147.16,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378606014,3.12257412,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378606212,3.12257412,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378606408,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378606612,3.12314836,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378606814,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378607009,3.12322816,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746378607314,6.7951,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378607517,3.12366377,147.15,147.11,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378607708,3.12366377,147.14,147.11,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378608016,6.7958,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746378608314,3.12373426,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746378608514,3.12373426,147.13,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746378610417,6.795,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378610716,3.12546279,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378610912,3.12546279,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378612618,3.12745608,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378614314,6.795,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378614617,3.1284897,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378614823,3.1284897,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378615921,7.94924669,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378616122,7.94934382,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378617910,7.94540133,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378619523,7.94536828,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378621323,7.94708989,147.14,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746378622926,7.94708989,147.14,147.13,11.84996771]
["bitfinex-derivatives","SOLF0:USTF0",1746378623126,5.05376771,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378623425,7.93030633,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378623624,7.93030633,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378623825,7.93030633,147.17,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378624720,7.92706622,147.17,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378625427,4.8072405,147.17,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378628327,4.79350136,147.17,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378633429,4.78702281,147.17,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746378635047,6.7933,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746378635238,14.68858187,147.19,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378635444,4.78700964,147.18,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378635643,4.78700964,147.17,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378635846,4.78700964,147.16,147.15,11.84916771]
["bitfinex-derivatives","SOLF0:USTF0",1746378636745,4.7846407,147.16,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378637448,4.7846407,147.16,147.15,11.84916771]
["bitfinex-derivatives","SOLF0:USTF0",1746378637840,30.7528,147.21,147.15,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378638052,7.88964432,147.2,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746378638346,4.783056,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746378641948,4.78035606,147.19,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746378643648,12.8102,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746378643844,7.88213496,147.22,147.2,11.84676771]
["bitfinex-derivatives","SOLF0:USTF0",1746378644050,4.77808606,147.21,147.2,11.84676771]
["bitfinex-derivatives","SOLF0:USTF0",1746378644649,4.77808606,147.21,147.2,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378645351,4.77808606,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378645352,4.77353465,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378647153,4.77175153,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378651155,4.77175153,147.21,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746378651354,4.77175153,147.2,147.18,28.97376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378651552,4.77175153,147.19,147.18,28.97376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378651752,1.969,147.23,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746378651952,4.77177071,147.22,147.21,11.84626771]
["bitfinex-derivatives","SOLF0:USTF0",1746378652954,4.77177071,147.22,147.21,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378655554,4.77177071,147.22,147.21,11.84636771]
["bitfinex-derivatives","SOLF0:USTF0",1746378656656,4.77177071,147.22,147.21,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378657458,4.76707069,147.22,147.21,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378658258,4.7668134,147.22,147.21,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378661061,11.5590134,147.22,147.21,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378661261,4.7668134,147.22,147.19,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378661463,4.7668134,147.21,147.19,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378661662,4.7668134,147.2,147.19,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378663265,11.5599134,147.2,147.18,30.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746378663464,4.7668134,147.19,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746378667768,4.78608232,147.19,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746378669570,4.78857311,147.19,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746378671070,4.78857311,147.19,147.17,11.84806771]
["bitfinex-derivatives","SOLF0:USTF0",1746378671371,4.78857311,147.18,147.17,11.84806771]
["bitfinex-derivatives","SOLF0:USTF0",1746378672965,4.79181303,147.18,147.17,11.84806771]
["bitfinex-derivatives","SOLF0:USTF0",1746378674071,4.79181303,147.18,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378674673,4.80132656,147.18,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378675273,4.80132656,147.18,147.17,11.84826771]
["bitfinex-derivatives","SOLF0:USTF0",1746378676368,6.7934,147.2,147.17,11.84826771]
["bitfinex-derivatives","SOLF0:USTF0",1746378676572,4.80164776,147.19,147.17,11.84826771]
["bitfinex-derivatives","SOLF0:USTF0",1746378676774,4.80164776,147.18,147.17,11.84826771]
["bitfinex-derivatives","SOLF0:USTF0",1746378677569,4.80164776,147.18,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378678071,4.80164776,147.18,147.17,11.84826771]
["bitfinex-derivatives","SOLF0:USTF0",1746378680473,6.7929,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746378680666,7.92551459,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746378680863,4.81047011,147.19,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746378681367,4.81047011,147.19,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378681368,7.92553373,147.19,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378681573,4.81110186,147.18,147.17,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378682771,4.81110186,147.18,147.17,11.84806771]
["bitfinex-derivatives","SOLF0:USTF0",1746378688681,4.81441052,147.18,147.17,11.84806771]
["bitfinex-derivatives","SOLF0:USTF0",1746378691283,7.93061896,147.18,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378691474,4.81441052,147.17,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378691982,4.81466315,147.17,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378693675,6.7933,147.2,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378693882,7.93166764,147.19,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378694081,7.93166764,147.18,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378694279,7.93166764,147.17,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378694582,7.93156708,147.17,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378695084,4.81553406,147.17,147.16,11.84846771]
["bitfinex-derivatives","SOLF0:USTF0",1746378697582,23.92,147.22,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746378697784,23.92,147.22,147.2,11.84646771]
["bitfinex-derivatives","SOLF0:USTF0",1746378697785,3.12513936,147.21,147.2,11.84646771]
["bitfinex-derivatives","SOLF0:USTF0",1746378698788,8.7608,147.23,147.2,11.84646771]
["bitfinex-derivatives","SOLF0:USTF0",1746378698985,3.12606419,147.22,147.2,11.84646771]
["bitfinex-derivatives","SOLF0:USTF0",1746378699185,3.12606419,147.21,147.2,11.84646771]
["bitfinex-derivatives","SOLF0:USTF0",1746378700391,1.969,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378700686,3.1261881,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378702587,31.02946771,147.25,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378702775,3.12220212,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378702976,3.12220212,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378703180,3.12220212,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378705988,6.7913,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378706591,3.12215809,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378706784,3.12215809,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378707093,3.12194639,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378709590,7.80090554,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378710686,4.68004465,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378710890,7.80110835,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378714393,7.79967234,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378716195,6.7913,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378716495,7.79695716,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378716794,7.79695716,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378718095,7.79774445,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378718798,4.67759938,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378719897,7.79661505,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378720393,4.67696968,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378720897,7.7965717,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378721403,7.7981774,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378721601,4.67857538,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378721805,4.67845451,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378722504,7.79820592,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378723504,4.67845451,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378723804,7.79841013,147.22,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746378726708,7.79841013,147.22,147.2,11.84666771]
["bitfinex-derivatives","SOLF0:USTF0",1746378726909,4.67845451,147.21,147.2,5.05376771]
["bitfinex-derivatives","SOLF0:USTF0",1746378727510,4.67845451,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378727705,4.6791141,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378728110,7.79919271,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378730811,7.79943953,147.21,147.2,11.84686771]
["bitfinex-derivatives","SOLF0:USTF0",1746378731606,7.79943953,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378732211,7.79988872,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378732609,7.79991544,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378733011,4.6791141,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378733214,7.80019175,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378733710,4.6791141,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378734810,7.8000451,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378735012,7.80020448,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378735313,4.6791141,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378736205,4.68135361,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378736412,7.80303462,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378737815,6.7917,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378738113,7.80526099,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378738310,7.80526099,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378739409,4.68288728,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378739620,23.9,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746378739815,7.80532449,147.25,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746378740009,7.80532449,147.24,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746378741417,7.80547203,147.24,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746378742419,24.15071718,147.34,147.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378742613,24.15071718,147.34,147.33,5.04326786]
["bitfinex-derivatives","SOLF0:USTF0",1746378743115,24.15071718,147.34,147.33,11.83036786]
["bitfinex-derivatives","SOLF0:USTF0",1746378743318,24.15071718,147.34,147.26,5.04326786]
["bitfinex-derivatives","SOLF0:USTF0",1746378743319,30.93071718,147.34,147.26,5.04326786]
["bitfinex-derivatives","SOLF0:USTF0",1746378743520,23.88,147.36,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378743521,5.04326786,147.3,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378743819,6.79,147.27,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378744020,6.79,147.27,147.22,9.64800116]
["bitfinex-derivatives","SOLF0:USTF0",1746378744223,6.79,147.27,147.23,9.64800116]
["bitfinex-derivatives","SOLF0:USTF0",1746378744418,6.7904,147.26,147.24,9.64800116]
["bitfinex-derivatives","SOLF0:USTF0",1746378744618,6.7904,147.26,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378744619,6.7904,147.26,147.25,9.64800116]
["bitfinex-derivatives","SOLF0:USTF0",1746378745018,6.7904,147.26,147.25,2.78587896]
["bitfinex-derivatives","SOLF0:USTF0",1746378750124,6.7922,147.22,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378750320,6.7922,147.22,147.21,26.66612677]
["bitfinex-derivatives","SOLF0:USTF0",1746378751522,6.7922,147.22,147.21,2.78612677]
["bitfinex-derivatives","SOLF0:USTF0",1746378751918,6.7936,147.19,147.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378752224,23.88,147.25,147.18,26.66792257]
["bitfinex-derivatives","SOLF0:USTF0",1746378752525,6.793,147.21,147.19,2.78797053]
["bitfinex-derivatives","SOLF0:USTF0",1746378752825,6.793,147.21,147.2,2.78797053]
["bitfinex-derivatives","SOLF0:USTF0",1746378753721,6.7923,147.22,147.2,2.78797053]
["bitfinex-derivatives","SOLF0:USTF0",1746378753926,6.7923,147.22,147.21,2.78797053]
["bitfinex-derivatives","SOLF0:USTF0",1746378754128,7.87972516,147.23,147.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378754326,6.7934,147.2,147.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378754628,7.87972516,147.2,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746378754924,6.7945,147.17,147.11,27.939]
["bitfinex-derivatives","SOLF0:USTF0",1746378755128,2.0557,147.19,147.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378755825,2.0557,147.19,147.11,25.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746378756130,2.0557,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746378757227,8.8493,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746378757428,23.88,147.21,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378758032,23.88,147.21,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746378758835,6.7936,147.19,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746378759135,6.7936,147.19,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746378760038,32.8019,147.21,147.11,27.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746378760336,32.8019,147.21,147.11,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746378760539,6.7931,147.2,147.11,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746378761137,6.7936,147.19,147.11,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746378761737,6.7936,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378762738,6.794,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378763236,26.009,147.21,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378763432,6.7937,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378763841,6.7941,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378764140,26.009,147.21,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378766041,26.009,147.21,147.16,9.48799087]
["bitfinex-derivatives","SOLF0:USTF0",1746378766242,6.7938,147.19,147.11,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746378766444,6.7938,147.19,147.12,2.69251162]
["bitfinex-derivatives","SOLF0:USTF0",1746378766642,6.7938,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746378766844,6.7938,147.19,147.16,2.69251162]
["bitfinex-derivatives","SOLF0:USTF0",1746378767144,6.7938,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746378767441,6.7941,147.18,147.16,2.69233748]
["bitfinex-derivatives","SOLF0:USTF0",1746378767638,6.7941,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746378767842,31.75972516,147.17,147.07,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1746378768045,23.88,147.16,147.08,2.69378657]
["bitfinex-derivatives","SOLF0:USTF0",1746378768446,6.7954,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378768745,6.7954,147.15,147.12,2.69378657]
["bitfinex-derivatives","SOLF0:USTF0",1746378769047,23.88,147.16,147.13,2.69378657]
["bitfinex-derivatives","SOLF0:USTF0",1746378769246,23.88,147.16,147.14,2.69378657]
["bitfinex-derivatives","SOLF0:USTF0",1746378769545,23.88,147.16,147.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378769745,23.88,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746378769939,23.88,147.16,147.14,2.69221024]
["bitfinex-derivatives","SOLF0:USTF0",1746378770139,23.88,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746378770340,23.88,147.16,147.14,2.69151194]
["bitfinex-derivatives","SOLF0:USTF0",1746378770542,23.88,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746378770741,23.88,147.16,147.14,2.6914703]
["bitfinex-derivatives","SOLF0:USTF0",1746378770947,23.88,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746378771448,6.7946,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746378771746,23.88,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746378772748,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378772949,30.6739,147.19,147.16,2.69061877]
["bitfinex-derivatives","SOLF0:USTF0",1746378773150,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378773344,30.6739,147.19,147.16,2.69045461]
["bitfinex-derivatives","SOLF0:USTF0",1746378773544,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378773743,30.6739,147.19,147.16,2.69061134]
["bitfinex-derivatives","SOLF0:USTF0",1746378773947,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378774349,30.6739,147.19,147.16,2.69029546]
["bitfinex-derivatives","SOLF0:USTF0",1746378774550,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378774750,30.6739,147.19,147.16,2.69023876]
["bitfinex-derivatives","SOLF0:USTF0",1746378775050,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378775252,30.6739,147.19,147.16,2.69033502]
["bitfinex-derivatives","SOLF0:USTF0",1746378775550,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378775753,30.6739,147.19,147.16,2.69020597]
["bitfinex-derivatives","SOLF0:USTF0",1746378775953,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378776152,30.6739,147.19,147.16,2.69015612]
["bitfinex-derivatives","SOLF0:USTF0",1746378776350,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378776552,30.6739,147.19,147.16,2.69052627]
["bitfinex-derivatives","SOLF0:USTF0",1746378776752,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378777055,30.6739,147.19,147.16,2.69052885]
["bitfinex-derivatives","SOLF0:USTF0",1746378777252,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378777454,30.6739,147.19,147.16,2.69049806]
["bitfinex-derivatives","SOLF0:USTF0",1746378777646,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378777851,30.6739,147.19,147.16,2.69098125]
["bitfinex-derivatives","SOLF0:USTF0",1746378778145,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378778444,30.6739,147.19,147.16,2.69091379]
["bitfinex-derivatives","SOLF0:USTF0",1746378778646,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378778847,30.6739,147.19,147.16,2.6909048]
["bitfinex-derivatives","SOLF0:USTF0",1746378779054,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378779254,30.6739,147.19,147.16,2.69086845]
["bitfinex-derivatives","SOLF0:USTF0",1746378779454,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378779655,30.6739,147.19,147.16,2.69084843]
["bitfinex-derivatives","SOLF0:USTF0",1746378779955,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378780151,30.6739,147.19,147.16,2.69083301]
["bitfinex-derivatives","SOLF0:USTF0",1746378780457,30.6739,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378780755,6.7942,147.18,147.16,2.69074589]
["bitfinex-derivatives","SOLF0:USTF0",1746378780954,6.7942,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746378781157,6.7945,147.17,147.16,2.69078065]
["bitfinex-derivatives","SOLF0:USTF0",1746378781460,6.7945,147.17,147.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378781756,6.7945,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746378781956,6.7945,147.17,147.14,2.69126772]
["bitfinex-derivatives","SOLF0:USTF0",1746378782159,6.7945,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746378782354,6.7945,147.17,147.14,2.69044019]
["bitfinex-derivatives","SOLF0:USTF0",1746378782556,6.7945,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746378782754,6.7945,147.17,147.14,2.6903652]
["bitfinex-derivatives","SOLF0:USTF0",1746378782954,6.7945,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746378783155,6.7945,147.17,147.14,2.69037484]
["bitfinex-derivatives","SOLF0:USTF0",1746378783456,6.7942,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746378783658,6.7942,147.18,147.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378783957,6.7942,147.18,147.12,2.69026656]
["bitfinex-derivatives","SOLF0:USTF0",1746378784151,30.6737,147.19,147.13,2.69026656]
["bitfinex-derivatives","SOLF0:USTF0",1746378784366,23.88,147.19,147.14,2.69026656]
["bitfinex-derivatives","SOLF0:USTF0",1746378784666,23.88,147.19,147.15,2.69026656]
["bitfinex-derivatives","SOLF0:USTF0",1746378784859,23.88,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746378785066,23.88,147.19,147.12,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746378785264,30.6736,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746378785467,30.6736,147.19,147.16,2.69264712]
["bitfinex-derivatives","SOLF0:USTF0",1746378785961,30.6736,147.19,147.12,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746378786166,30.6736,147.19,147.13,2.69303144]
["bitfinex-derivatives","SOLF0:USTF0",1746378786362,2.0394,147.22,147.14,2.69303144]
["bitfinex-derivatives","SOLF0:USTF0",1746378786553,2.0394,147.22,147.15,26.57218517]
["bitfinex-derivatives","SOLF0:USTF0",1746378786753,2.0394,147.22,147.16,2.69218517]
["bitfinex-derivatives","SOLF0:USTF0",1746378786956,2.0394,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746378787159,23.88,147.23,147.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378787364,23.88,147.23,147.16,2.69256062]
["bitfinex-derivatives","SOLF0:USTF0",1746378787559,6.7916,147.24,147.17,2.69256062]
["bitfinex-derivatives","SOLF0:USTF0",1746378787763,6.7916,147.24,147.18,2.69256062]
["bitfinex-derivatives","SOLF0:USTF0",1746378787959,6.7916,147.24,147.19,2.69256062]
["bitfinex-derivatives","SOLF0:USTF0",1746378788165,6.7916,147.24,147.2,2.69256062]
["bitfinex-derivatives","SOLF0:USTF0",1746378788367,6.7916,147.24,147.21,2.69256062]
["bitfinex-derivatives","SOLF0:USTF0",1746378788559,6.7916,147.24,147.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378788863,6.7916,147.24,147.16,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378789062,6.7916,147.24,147.17,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378789263,6.7916,147.24,147.18,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378789471,6.7908,147.25,147.19,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378789660,25.9479,147.26,147.2,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378789975,32.7385,147.26,147.21,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378790159,32.7385,147.26,147.22,2.69613128]
["bitfinex-derivatives","SOLF0:USTF0",1746378790359,32.7385,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746378790571,32.7385,147.26,147.23,2.67586759]
["bitfinex-derivatives","SOLF0:USTF0",1746378790761,32.7385,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746378791066,6.7908,147.25,147.23,2.67564626]
["bitfinex-derivatives","SOLF0:USTF0",1746378791360,6.7908,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746378791556,6.7908,147.25,147.23,2.67575962]
["bitfinex-derivatives","SOLF0:USTF0",1746378791760,6.7913,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378791960,6.7913,147.24,147.22,2.67578053]
["bitfinex-derivatives","SOLF0:USTF0",1746378792159,6.7913,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378792160,6.7913,147.24,147.23,2.67629078]
["bitfinex-derivatives","SOLF0:USTF0",1746378792357,6.7909,147.25,147.23,2.67629078]
["bitfinex-derivatives","SOLF0:USTF0",1746378792557,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378792767,6.7909,147.25,147.22,2.67569825]
["bitfinex-derivatives","SOLF0:USTF0",1746378792968,6.7909,147.25,147.23,2.67569825]
["bitfinex-derivatives","SOLF0:USTF0",1746378793168,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378793362,6.7909,147.25,147.22,2.67566065]
["bitfinex-derivatives","SOLF0:USTF0",1746378793563,6.7909,147.25,147.23,2.67566235]
["bitfinex-derivatives","SOLF0:USTF0",1746378793763,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378794063,6.7909,147.25,147.22,2.67566235]
["bitfinex-derivatives","SOLF0:USTF0",1746378794371,6.7909,147.25,147.23,2.67566235]
["bitfinex-derivatives","SOLF0:USTF0",1746378794671,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378794968,6.7909,147.25,147.22,2.67570979]
["bitfinex-derivatives","SOLF0:USTF0",1746378795170,6.7909,147.25,147.23,2.67622786]
["bitfinex-derivatives","SOLF0:USTF0",1746378795370,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378795668,6.7909,147.25,147.22,2.67582804]
["bitfinex-derivatives","SOLF0:USTF0",1746378795867,6.7909,147.25,147.23,2.67582804]
["bitfinex-derivatives","SOLF0:USTF0",1746378796071,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746378796271,6.7909,147.25,147.22,2.67629443]
["bitfinex-derivatives","SOLF0:USTF0",1746378796465,25.9479,147.26,147.23,2.67629443]
["bitfinex-derivatives","SOLF0:USTF0",1746378796770,25.9479,147.26,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378796973,7.87972516,147.21,147.2,2.67684508]
["bitfinex-derivatives","SOLF0:USTF0",1746378797171,7.87972516,147.21,147.13,25.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746378797365,7.87972516,147.21,147.14,2.67769266]
["bitfinex-derivatives","SOLF0:USTF0",1746378797566,6.7941,147.18,147.15,2.67769266]
["bitfinex-derivatives","SOLF0:USTF0",1746378797767,12.12552516,147.21,147.16,2.67769266]
["bitfinex-derivatives","SOLF0:USTF0",1746378797967,12.12552516,147.21,147.17,2.67769266]
["bitfinex-derivatives","SOLF0:USTF0",1746378798178,12.12552516,147.21,147.18,2.67769266]
["bitfinex-derivatives","SOLF0:USTF0",1746378798370,12.12552516,147.21,147.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378798570,12.12552516,147.21,147.14,2.67701666]
["bitfinex-derivatives","SOLF0:USTF0",1746378798768,12.12552516,147.21,147.15,2.67701666]
["bitfinex-derivatives","SOLF0:USTF0",1746378798963,12.12552516,147.21,147.16,2.67702729]
["bitfinex-derivatives","SOLF0:USTF0",1746378799270,6.7931,147.2,147.17,2.67702729]
["bitfinex-derivatives","SOLF0:USTF0",1746378799572,6.7931,147.2,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378799573,6.7931,147.2,147.18,2.67702729]
["bitfinex-derivatives","SOLF0:USTF0",1746378799767,6.7931,147.2,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378799975,6.7931,147.2,147.17,2.67748916]
["bitfinex-derivatives","SOLF0:USTF0",1746378800184,6.7931,147.2,147.18,2.67748916]
["bitfinex-derivatives","SOLF0:USTF0",1746378800386,6.7931,147.2,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378800586,6.7931,147.2,147.17,2.67756377]
["bitfinex-derivatives","SOLF0:USTF0",1746378800778,6.7931,147.2,147.18,2.67756377]
["bitfinex-derivatives","SOLF0:USTF0",1746378800974,6.7936,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378801175,6.7936,147.19,147.17,2.67749278]
["bitfinex-derivatives","SOLF0:USTF0",1746378801386,6.7936,147.19,147.18,2.67804459]
["bitfinex-derivatives","SOLF0:USTF0",1746378801596,6.7933,147.2,147.18,2.67804459]
["bitfinex-derivatives","SOLF0:USTF0",1746378801781,6.7933,147.2,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746378802086,6.7933,147.2,147.17,2.67813599]
["bitfinex-derivatives","SOLF0:USTF0",1746378802281,6.7936,147.19,147.18,2.67813599]
["bitfinex-derivatives","SOLF0:USTF0",1746378803078,6.794,147.18,147.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378803278,2.1365,147.2,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746378803478,2.1365,147.2,147.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378803479,2.1365,147.2,147.16,2.67890656]
["bitfinex-derivatives","SOLF0:USTF0",1746378803674,2.1365,147.2,147.17,2.67890656]
["bitfinex-derivatives","SOLF0:USTF0",1746378803877,6.7936,147.19,147.18,2.67890656]
["bitfinex-derivatives","SOLF0:USTF0",1746378805588,6.7944,147.18,147.13,30.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746378805882,6.7944,147.18,147.14,9.47456525]
["bitfinex-derivatives","SOLF0:USTF0",1746378806090,6.7949,147.17,147.15,2.67890448]
["bitfinex-derivatives","SOLF0:USTF0",1746378806282,6.7949,147.17,147.16,2.67890448]
["bitfinex-derivatives","SOLF0:USTF0",1746378807783,6.7949,147.17,147.16,2.67888504]
["bitfinex-derivatives","SOLF0:USTF0",1746378809190,30.654,147.18,147.16,2.67888504]
["bitfinex-derivatives","SOLF0:USTF0",1746378809393,30.654,147.18,147.17,2.6778981]
["bitfinex-derivatives","SOLF0:USTF0",1746378809584,30.654,147.18,147.17,2.67791013]
["bitfinex-derivatives","SOLF0:USTF0",1746378810080,30.654,147.18,147.13,30.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746378810287,30.654,147.18,147.14,2.67777975]
["bitfinex-derivatives","SOLF0:USTF0",1746378810490,30.654,147.18,147.13,30.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746378810491,6.7946,147.17,147.15,2.67777975]
["bitfinex-derivatives","SOLF0:USTF0",1746378810692,6.7946,147.17,147.16,2.67777975]
["bitfinex-derivatives","SOLF0:USTF0",1746378811294,30.6542,147.18,147.16,2.67777975]
["bitfinex-derivatives","SOLF0:USTF0",1746378811482,30.6542,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746378811682,30.6542,147.18,147.15,2.67991826]
["bitfinex-derivatives","SOLF0:USTF0",1746378811893,30.6542,147.18,147.16,2.67991826]
["bitfinex-derivatives","SOLF0:USTF0",1746378812088,30.6542,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746378812282,30.6542,147.18,147.15,2.67997332]
["bitfinex-derivatives","SOLF0:USTF0",1746378812482,30.6542,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746378812483,30.6542,147.18,147.16,2.67997332]
["bitfinex-derivatives","SOLF0:USTF0",1746378812787,30.6542,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746378812988,30.6542,147.18,147.15,2.68039805]
["bitfinex-derivatives","SOLF0:USTF0",1746378813295,23.86,147.18,147.16,2.68039805]
["bitfinex-derivatives","SOLF0:USTF0",1746378813492,23.86,147.18,147.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378813689,23.86,147.18,147.14,2.6804432]
["bitfinex-derivatives","SOLF0:USTF0",1746378813892,23.86,147.18,147.15,9.4758432]
["bitfinex-derivatives","SOLF0:USTF0",1746378814086,23.86,147.18,147.16,2.6804432]
["bitfinex-derivatives","SOLF0:USTF0",1746378814285,23.86,147.18,147.17,2.6804432]
["bitfinex-derivatives","SOLF0:USTF0",1746378814494,30.654,147.18,147.17,2.6804432]
["bitfinex-derivatives","SOLF0:USTF0",1746378814695,23.86,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746378814897,23.86,147.18,147.15,2.68079888]
["bitfinex-derivatives","SOLF0:USTF0",1746378815191,6.7945,147.17,147.16,2.68079888]
["bitfinex-derivatives","SOLF0:USTF0",1746378815497,31.73972516,147.18,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378815698,6.7957,147.15,147.11,9.47822876]
["bitfinex-derivatives","SOLF0:USTF0",1746378815995,6.7957,147.15,147.12,2.68122876]
["bitfinex-derivatives","SOLF0:USTF0",1746378816190,6.7957,147.15,147.13,2.68122876]
["bitfinex-derivatives","SOLF0:USTF0",1746378816392,6.7957,147.15,147.14,2.68122876]
["bitfinex-derivatives","SOLF0:USTF0",1746378817199,6.796,147.14,147.1,30.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746378817398,6.796,147.14,147.11,2.68061896]
["bitfinex-derivatives","SOLF0:USTF0",1746378817599,6.796,147.14,147.12,2.68061896]
["bitfinex-derivatives","SOLF0:USTF0",1746378817799,6.796,147.14,147.13,2.68061896]
["bitfinex-derivatives","SOLF0:USTF0",1746378818501,6.796,147.14,147.13,2.67917733]
["bitfinex-derivatives","SOLF0:USTF0",1746378820301,6.796,147.14,147.13,2.67336007]
["bitfinex-derivatives","SOLF0:USTF0",1746378822097,6.796,147.14,147.13,2.67217645]
["bitfinex-derivatives","SOLF0:USTF0",1746378822302,6.7956,147.15,147.13,2.67217645]
["bitfinex-derivatives","SOLF0:USTF0",1746378822603,6.7956,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746378822805,6.7956,147.15,147.12,2.67160008]
["bitfinex-derivatives","SOLF0:USTF0",1746378823101,6.7956,147.15,147.13,2.67160008]
["bitfinex-derivatives","SOLF0:USTF0",1746378823299,6.7956,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378823500,6.7956,147.15,147.11,9.46823008]
["bitfinex-derivatives","SOLF0:USTF0",1746378823699,6.7956,147.15,147.12,2.67120922]
["bitfinex-derivatives","SOLF0:USTF0",1746378823898,6.7956,147.15,147.13,2.67120922]
["bitfinex-derivatives","SOLF0:USTF0",1746378824104,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378824301,6.7956,147.15,147.12,2.67107397]
["bitfinex-derivatives","SOLF0:USTF0",1746378824501,6.7956,147.15,147.13,2.67107397]
["bitfinex-derivatives","SOLF0:USTF0",1746378824703,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378824906,6.7956,147.15,147.12,2.67074765]
["bitfinex-derivatives","SOLF0:USTF0",1746378825104,6.7956,147.15,147.13,2.67074765]
["bitfinex-derivatives","SOLF0:USTF0",1746378825305,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378825609,6.7956,147.15,147.12,2.67047433]
["bitfinex-derivatives","SOLF0:USTF0",1746378825908,6.7956,147.15,147.13,2.67047433]
["bitfinex-derivatives","SOLF0:USTF0",1746378826108,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378826306,6.7956,147.15,147.12,2.67001456]
["bitfinex-derivatives","SOLF0:USTF0",1746378826506,6.7956,147.15,147.13,2.67001456]
["bitfinex-derivatives","SOLF0:USTF0",1746378826707,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378826907,6.7956,147.15,147.12,2.67008905]
["bitfinex-derivatives","SOLF0:USTF0",1746378827210,6.7956,147.15,147.13,2.67008905]
["bitfinex-derivatives","SOLF0:USTF0",1746378827407,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378827706,6.7956,147.15,147.12,2.66985161]
["bitfinex-derivatives","SOLF0:USTF0",1746378827902,6.7956,147.15,147.13,2.66985161]
["bitfinex-derivatives","SOLF0:USTF0",1746378828104,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378828409,6.7956,147.15,147.12,2.67032478]
["bitfinex-derivatives","SOLF0:USTF0",1746378828610,6.7956,147.15,147.13,2.67032478]
["bitfinex-derivatives","SOLF0:USTF0",1746378828809,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378829211,6.7959,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746378829412,6.7959,147.14,147.12,2.67052168]
["bitfinex-derivatives","SOLF0:USTF0",1746378829611,31.73972516,147.18,147.13,2.67034094]
["bitfinex-derivatives","SOLF0:USTF0",1746378829912,6.7959,147.14,147.1,30.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746378830104,6.7959,147.14,147.11,2.67055506]
["bitfinex-derivatives","SOLF0:USTF0",1746378830305,6.7959,147.14,147.12,2.67055506]
["bitfinex-derivatives","SOLF0:USTF0",1746378830610,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378830813,6.7959,147.14,147.12,2.67067267]
["bitfinex-derivatives","SOLF0:USTF0",1746378831013,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378831212,6.7959,147.14,147.12,2.67094363]
["bitfinex-derivatives","SOLF0:USTF0",1746378831510,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378831708,6.7959,147.14,147.12,2.66981257]
["bitfinex-derivatives","SOLF0:USTF0",1746378831907,6.7955,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378832111,6.7955,147.15,147.12,2.66984349]
["bitfinex-derivatives","SOLF0:USTF0",1746378832306,6.7955,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378832506,6.7955,147.15,147.12,2.66988095]
["bitfinex-derivatives","SOLF0:USTF0",1746378832710,6.7955,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378832911,6.7955,147.15,147.12,2.66986989]
["bitfinex-derivatives","SOLF0:USTF0",1746378833104,6.7955,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378833307,6.7959,147.14,147.12,2.67055638]
["bitfinex-derivatives","SOLF0:USTF0",1746378833507,6.7959,147.14,147.13,2.67055638]
["bitfinex-derivatives","SOLF0:USTF0",1746378833711,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378833914,6.7959,147.14,147.12,2.67071708]
["bitfinex-derivatives","SOLF0:USTF0",1746378834105,6.7959,147.14,147.13,2.67080269]
["bitfinex-derivatives","SOLF0:USTF0",1746378835514,6.7959,147.14,147.13,2.67193106]
["bitfinex-derivatives","SOLF0:USTF0",1746378837216,6.7959,147.14,147.13,2.67327809]
["bitfinex-derivatives","SOLF0:USTF0",1746378838916,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746378839221,6.7959,147.14,147.12,2.67447266]
["bitfinex-derivatives","SOLF0:USTF0",1746378839423,6.7959,147.14,147.13,2.67447266]
["bitfinex-derivatives","SOLF0:USTF0",1746378843221,31.73972516,147.18,147.13,2.67447266]
["bitfinex-derivatives","SOLF0:USTF0",1746378843222,6.7956,147.15,147.13,2.67447266]
["bitfinex-derivatives","SOLF0:USTF0",1746378843418,6.7956,147.15,147.14,2.67447266]
["bitfinex-derivatives","SOLF0:USTF0",1746378849427,6.7956,147.15,147.14,2.69882553]
["bitfinex-derivatives","SOLF0:USTF0",1746378851025,6.7956,147.15,147.14,2.69926454]
["bitfinex-derivatives","SOLF0:USTF0",1746378856230,6.7956,147.15,147.14,2.70081009]
["bitfinex-derivatives","SOLF0:USTF0",1746378857838,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746378858037,6.7956,147.15,147.13,2.70213649]
["bitfinex-derivatives","SOLF0:USTF0",1746378858237,6.7956,147.15,147.14,2.70213649]
["bitfinex-derivatives","SOLF0:USTF0",1746378859237,31.73972516,147.18,147.08,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746378859433,6.7974,147.11,147.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378859634,23.86,147.14,147.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378859833,11.70964715,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378860033,4.91334715,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378860230,4.91334715,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378860436,4.91334715,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378863142,4.63408941,147.1,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746378863942,4.63408941,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746378864239,4.63408941,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746378865244,4.63170363,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746378866547,4.63584365,147.09,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746378867744,4.63584365,147.09,147.07,5.05367273]
["bitfinex-derivatives","SOLF0:USTF0",1746378867942,4.63584365,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378868240,4.6374006,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378868439,4.63730733,147.08,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746378868636,4.63730733,147.08,147.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378868843,4.63730733,147.07,147.03,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746378869043,4.63730733,147.06,147.03,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746378869347,4.63730733,147.05,147.03,27.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746378869549,4.63730733,147.04,147.03,27.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746378869739,4.63730733,147.04,147.03,34.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746378870049,4.64394867,147.04,147.03,34.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746378871747,6.7993,147.07,147.03,34.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746378872048,4.64538303,147.06,147.03,34.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746378872244,4.64538303,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746378873550,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378873753,4.64025155,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378873951,4.64025155,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378875355,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378875557,4.63922952,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378875747,4.63922952,147.07,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378876354,4.6384912,147.07,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378876655,4.63849344,147.07,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378877053,23.86,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378877253,4.63828814,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378877448,4.63828814,147.08,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378880664,4.63960263,147.08,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378881655,4.63960263,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378881856,4.63960263,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378882460,4.63921456,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378884261,4.63596335,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378885661,4.63596335,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746378885861,4.63596335,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746378888763,4.63730057,147.06,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746378889568,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378889766,4.63749737,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378889965,4.63749737,147.07,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378890161,11.85461033,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378890364,4.63821958,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378890569,11.85461033,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378890771,4.63818183,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378890971,4.63818183,147.07,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746378891473,4.63818183,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746378891672,4.63818183,147.06,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746378891970,4.63818183,147.06,147.03,31.07271033]
["bitfinex-derivatives","SOLF0:USTF0",1746378892167,11.85551033,147.07,147.03,28.91621033]
["bitfinex-derivatives","SOLF0:USTF0",1746378892367,4.6397048,147.06,147.03,28.91621033]
["bitfinex-derivatives","SOLF0:USTF0",1746378892569,11.85551033,147.07,147.03,28.91621033]
["bitfinex-derivatives","SOLF0:USTF0",1746378892768,4.63983043,147.06,147.03,35.71691033]
["bitfinex-derivatives","SOLF0:USTF0",1746378893069,11.85551033,147.07,147.03,35.71691033]
["bitfinex-derivatives","SOLF0:USTF0",1746378893364,4.63983043,147.06,147.03,35.71691033]
["bitfinex-derivatives","SOLF0:USTF0",1746378893573,5.05621033,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378893768,4.64028999,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378893968,5.05621033,147.09,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378894172,4.64031816,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378894369,4.64031816,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378894569,4.64031816,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378894870,5.05621033,147.09,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378895177,6.7992,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746378895476,4.6414237,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378897078,4.64190159,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378898479,4.64190159,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378898678,4.64190159,147.05,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378900476,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378900676,4.6479263,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378900982,4.6479263,147.05,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378901283,4.6479263,147.05,147.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378901485,4.6479263,147.04,147.02,94.96801181]
["bitfinex-derivatives","SOLF0:USTF0",1746378901781,4.6479263,147.03,147.02,94.96801181]
["bitfinex-derivatives","SOLF0:USTF0",1746378902687,4.6479263,147.03,147.02,101.76941181]
["bitfinex-derivatives","SOLF0:USTF0",1746378902986,5.05621033,147.08,147.02,94.96801181]
["bitfinex-derivatives","SOLF0:USTF0",1746378903181,4.66152411,147.07,147.03,5.05621033]
["bitfinex-derivatives","SOLF0:USTF0",1746378903383,4.66152411,147.06,147.03,5.05621033]
["bitfinex-derivatives","SOLF0:USTF0",1746378903582,4.66152411,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746378903986,5.05621033,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746378904187,4.65908541,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746378904489,4.65908541,147.06,147.05,11.85581033]
["bitfinex-derivatives","SOLF0:USTF0",1746378905689,4.65908541,147.06,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746378907383,6.798,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378907583,4.65653859,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378907782,4.65653859,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378912595,4.65508919,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378917809,4.65435058,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746378918614,4.65435058,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746378918814,4.65435058,147.07,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746378919313,4.65435058,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378919511,4.65435058,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746378919714,4.65435058,147.06,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378919915,4.65435058,147.05,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378921016,4.65435058,147.05,147.04,30.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746378921213,4.65685756,147.05,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378921615,4.65685756,147.05,147.04,30.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746378923110,6.7985,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378923310,4.65354256,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378923509,4.65354256,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378926421,11.85359024,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378926613,4.65347737,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378926812,4.65347737,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378928121,4.65297544,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378935026,4.64142898,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378936721,11.85349024,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378936926,4.63658685,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378937127,4.63658685,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378938531,4.63700488,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378942032,4.63568538,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378943732,4.63632999,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746378944234,4.63632999,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378944434,4.63632999,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378947136,4.63700055,147.07,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746378947430,4.63700055,147.07,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378947732,4.63700055,147.06,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378947932,4.63700055,147.05,147.04,30.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746378950740,4.63787818,147.05,147.04,30.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746378954435,4.63787818,147.05,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746378955140,4.63787818,147.05,147.04,30.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746378955639,4.63787818,147.05,147.04,35.73619024]
["bitfinex-derivatives","SOLF0:USTF0",1746378955840,28.93569024,147.12,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746378956040,4.63617966,147.11,147.06,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378956339,11.43417966,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378956536,4.63617966,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378956839,4.63617966,147.08,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378957737,4.63607535,147.08,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746378960445,4.63607535,147.08,147.05,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378960639,4.63607535,147.07,147.02,94.96801181]
["bitfinex-derivatives","SOLF0:USTF0",1746378960943,9.69176559,147.06,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378961143,4.63607535,147.05,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378961345,4.62898139,147.04,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378961646,4.62898139,147.03,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746378961845,4.62898139,147.03,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378962041,4.62898139,147.02,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378962234,4.62898139,147.02,147.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746378962946,4.62872561,147.02,147.01,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746378964443,4.62872561,147.02,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378964633,4.62872561,147.01,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378964834,4.62659231,147.01,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378966148,4.62659231,147.01,147.0,11.85799024]
["bitfinex-derivatives","SOLF0:USTF0",1746378971651,6.8001,147.05,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378971850,4.61542679,147.04,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378972050,4.61542679,147.03,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378972251,4.61542679,147.02,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378972551,2.0187,147.07,147.0,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378972751,4.61499199,147.06,147.02,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378972952,4.61499199,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746378973151,4.61499199,147.04,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746378973353,4.61343433,147.04,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746378975053,2.0187,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378975353,4.60450027,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378975554,4.60450027,147.05,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746378977258,4.60450027,147.05,147.02,35.71689024]
["bitfinex-derivatives","SOLF0:USTF0",1746378977456,4.60450027,147.04,147.02,35.71689024]
["bitfinex-derivatives","SOLF0:USTF0",1746378977755,8.8178,147.07,147.02,35.71689024]
["bitfinex-derivatives","SOLF0:USTF0",1746378977954,4.59412546,147.06,147.02,35.71689024]
["bitfinex-derivatives","SOLF0:USTF0",1746378978153,4.59412546,147.05,147.02,35.71689024]
["bitfinex-derivatives","SOLF0:USTF0",1746378978357,4.59412546,147.04,147.02,35.71689024]
["bitfinex-derivatives","SOLF0:USTF0",1746378978655,6.7996,147.06,147.02,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378978853,4.59430505,147.05,147.02,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378979055,4.59430505,147.04,147.02,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378979252,4.59343427,147.03,147.02,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378980350,4.59229753,147.03,147.02,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378980755,4.59229753,147.03,146.99,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746378980756,4.59229753,147.03,146.99,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378980957,4.59229753,147.02,146.99,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378981156,6.8023,147.0,146.99,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378981659,11.39262447,147.0,146.99,28.91569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378981861,6.8032,146.99,146.97,5.05569024]
["bitfinex-derivatives","SOLF0:USTF0",1746378982159,5.05569024,147.03,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378982160,4.59088957,146.98,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378982462,4.59088957,146.97,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378983257,2.1545,147.02,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378983460,4.59033177,147.01,146.98,11.85889024]
["bitfinex-derivatives","SOLF0:USTF0",1746378983658,4.59033177,147.0,146.98,11.85889024]
["bitfinex-derivatives","SOLF0:USTF0",1746378983866,23.86,147.04,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378984061,4.60042114,147.03,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378984262,4.60042114,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378984562,4.60042114,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378984755,4.60042114,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378984956,4.60042114,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746378985161,4.60042114,146.99,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746378985361,6.801,147.03,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378985362,8.9594,147.03,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378985566,4.59958841,147.02,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378985860,4.59958841,147.01,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378986056,4.59958841,147.0,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378986262,4.59958841,146.99,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746378987059,23.86,147.04,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746378987257,4.59921257,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746378987459,4.59921257,147.02,146.96,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746378987761,4.59921257,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746378988864,4.59615793,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746378992366,23.86,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378992561,4.59553985,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378992761,4.59553985,147.02,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378995970,4.59443875,147.02,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746378997067,4.59443875,147.02,146.96,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746378997068,4.59443875,147.02,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378997271,4.59443875,147.01,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378997472,4.59443875,147.0,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378997670,6.8013,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746378997871,4.59510466,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746378998073,4.59510466,147.01,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746378998370,4.59510466,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746378998571,4.59510466,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379001074,4.6009272,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379002769,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379002975,4.60321896,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379003179,4.60321896,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379004978,4.60663578,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379006379,4.60912146,146.99,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379007475,4.60912146,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379007674,4.60912146,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379007869,4.60912146,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379008078,4.61134959,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379009681,4.61452566,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379011186,4.61703428,146.97,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379011482,6.8032,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746379011780,23.86,147.0,146.91,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379011983,12.52156527,146.99,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379012382,6.74324571,146.98,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379012582,6.74324571,146.98,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379012783,6.63404571,146.97,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379012982,4.61784571,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379013179,6.8052,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379013777,6.8056,146.93,146.9,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746379014084,4.61618415,146.92,146.9,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746379014377,4.61618415,146.91,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746379014583,6.8053,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379014783,4.62034368,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379014986,4.62034368,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379015885,4.61844791,146.92,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379018586,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379018786,4.61165726,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379018987,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379019293,4.61260281,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379019587,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379019780,4.61210911,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379019976,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379020186,4.61176529,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379020386,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379020587,4.61244241,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379020778,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379021077,4.61111403,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379021277,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379021478,4.60924162,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379021682,4.60924162,146.93,146.88,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379021683,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746379021883,4.60947552,146.94,146.88,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379022191,4.60947552,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379022483,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379022683,4.6099288,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379022890,6.805,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746379023088,4.6099256,146.94,146.88,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379023388,6.8043,146.96,146.89,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746379023587,4.60960852,146.95,146.89,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746379023788,2.1254,146.98,146.91,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379023789,4.60960852,146.94,146.91,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379023989,23.86,146.99,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379024190,4.6110051,146.98,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379024388,4.6110051,146.97,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379024592,4.60937485,146.96,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379024784,4.60937485,146.95,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379025089,23.86,146.99,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379025389,4.6108771,146.98,146.91,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379025582,6.8047,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379025782,4.6108771,146.94,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379026083,11.41646098,146.93,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379026285,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379026484,4.61303209,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379026686,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379026886,4.61308267,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379027087,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379027285,4.61319971,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379027589,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379027791,4.61513747,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379027990,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379028297,4.61511156,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379028593,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379028894,4.61264414,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379029090,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379029293,4.61275368,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379029489,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379029688,4.61733883,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379029893,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379030189,4.61736475,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379030487,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379030688,4.61537938,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379030889,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379031092,4.61507225,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379031294,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379031594,4.61471555,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379031891,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379032092,4.61616096,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379032289,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379032481,4.61580278,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379032686,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379032894,4.61613639,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379033197,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379033495,4.61614664,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379033695,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379033895,4.61468427,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379034101,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379034393,4.61466657,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379034694,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379034896,4.61081019,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379035195,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379035398,4.61081463,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379035695,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379035895,4.61208351,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379036089,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379036290,4.61205159,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379036490,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379036797,4.61257362,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379036986,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379037192,4.61530364,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379037387,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379037591,4.61534611,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379037795,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379037992,4.61559887,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379038195,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379038397,4.61563335,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379038603,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379038894,4.61619873,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379039099,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379039401,4.61421263,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379039601,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379039892,4.61478343,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379040101,4.61478502,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379040604,4.6151514,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379041700,4.61269013,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379043397,4.61381614,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379044904,25.964,146.98,146.91,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379045106,4.61609018,146.97,146.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379045304,4.61609018,146.96,146.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379045505,6.8031,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379045707,4.61101979,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379045909,4.61101979,146.97,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379047004,4.60407926,146.97,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379048109,23.86,147.01,146.94,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379048407,4.60045455,147.0,146.95,29.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746379048710,4.60012937,146.99,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379050508,4.59703584,146.99,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379051416,6.8016,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379051706,4.59570686,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379051909,4.59570686,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379052107,6.8016,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379052308,11.39724347,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379052505,4.59534347,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379052706,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379052902,4.59457864,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379053114,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379053311,4.59347293,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379053509,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379053710,4.59237971,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379053906,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379054107,4.59372741,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379054309,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379054508,4.59277555,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379054708,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379054915,4.59291863,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379055117,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379055315,4.59991329,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379055516,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379055810,4.5989606,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379056015,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379056219,4.59824331,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379056410,4.59824331,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379058924,4.59564949,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379059318,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379059513,4.59069715,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379059715,4.59069715,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379060409,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379060614,4.59076128,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746379061020,4.59079195,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746379061321,4.59079195,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379061526,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379061719,4.59036285,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379061918,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379062114,4.59061624,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379062321,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379062519,4.59034841,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379062713,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379062923,4.58914457,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379063121,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379063423,4.58911033,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379063624,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379063824,11.39067277,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379064021,6.802,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379064628,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379064820,4.58855625,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379065021,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379065321,4.58857969,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379065521,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379065821,4.59060991,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379066120,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379066321,4.59061479,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379066522,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379066725,4.5905859,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379066925,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379067129,4.5905479,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379067425,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379067625,4.59046153,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379067826,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379068028,4.59033077,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379068228,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379068421,4.59015205,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379068624,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379068826,4.59000769,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379069029,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379069229,4.59011419,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379069529,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379069730,4.58980609,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379070031,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379070223,4.58902493,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746379070430,6.802,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746379071931,4.58921808,147.0,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379072136,4.58921808,146.99,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379072424,4.58958743,146.98,146.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379072631,6.8045,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746379072823,2.0662,146.98,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379073131,4.59387986,146.97,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379073330,4.59387986,146.96,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379073632,6.8042,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746379075835,11.40162278,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746379076035,6.8047,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746379081635,4.1685,146.98,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379081837,4.59689583,146.97,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379082040,4.59689583,146.96,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379082343,4.59689583,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379082545,4.59689583,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379082734,4.59689583,146.93,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379082935,4.59689583,146.93,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379083144,6.805,146.95,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379083341,4.59750493,146.94,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379083538,4.59830574,146.93,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379083735,6.805,146.95,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379083935,4.60017701,146.94,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379084141,4.60017701,146.93,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379084340,6.805,146.95,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379084542,4.60077111,146.94,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379084842,4.60077111,146.93,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379085043,6.805,146.95,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379085235,4.60008816,146.94,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379085436,4.60008816,146.93,146.91,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746379085741,4.1685,146.98,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379085940,4.60105941,146.97,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379086239,4.60105941,146.96,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379086438,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379086643,4.60105941,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379086945,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379087137,4.60132131,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379087437,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379087638,4.60132091,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379087934,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379088134,4.60202864,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379088335,23.86,146.96,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379088538,4.60327837,146.95,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379088740,4.6035309,146.94,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379088939,4.6035309,146.93,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379089135,6.8044,146.96,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379089341,4.60202351,146.95,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379089539,4.60202351,146.94,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379089735,4.60202351,146.93,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379089932,6.8044,146.96,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379090134,4.60045997,146.95,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379090337,4.60045997,146.94,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379090538,4.60045997,146.93,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379090738,6.8044,146.96,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379090933,4.59964167,146.95,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379091136,4.59964167,146.94,146.89,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379091333,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379091334,4.59964167,146.93,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379091644,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379091839,4.6002698,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379092039,4.6002698,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379092244,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379092443,4.59965095,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746379092641,4.59965095,146.94,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746379093946,4.59956014,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379094140,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379094342,4.60057664,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379094641,4.60057664,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379094839,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746379095045,4.60042009,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746379095243,4.60042009,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746379096253,4.60015635,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746379096446,6.8044,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746379096741,4.59944693,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746379096942,4.59944693,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746379098447,6.8038,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746379098648,4.60641874,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746379098844,4.60641874,146.95,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746379102248,25.9714,147.02,146.92,31.76518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379102454,4.60491664,147.01,146.95,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379102650,4.60491664,147.0,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379102853,4.60491664,146.99,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379103148,4.60491664,146.98,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746379103347,4.60491664,146.98,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379103551,6.8027,147.0,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379103751,4.59602567,146.99,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379104047,4.59602567,146.98,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379104244,6.8027,147.0,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379104445,11.39901341,146.99,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379104643,4.59621341,146.98,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379104851,6.8028,146.99,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379106851,4.59937588,146.98,146.96,30.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746379107051,6.8035,146.98,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379107247,2.1387,147.03,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379107450,4.59971302,147.02,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379107747,6.8037,146.97,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379107951,4.60282451,146.97,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379108151,4.60282451,146.96,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379108353,4.60282451,146.95,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379108557,4.60282451,146.94,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379108754,4.60282451,146.93,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379109457,4.61035087,146.93,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379110144,27.9347,147.0,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379110348,4.6160467,146.99,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379110544,4.6160467,146.98,146.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379110749,4.6160467,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746379110952,4.6160467,146.96,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746379111153,4.61557681,146.96,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746379111551,2.1387,147.03,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746379111753,4.61681617,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746379112055,4.61681617,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379112248,4.61681617,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379112449,4.61681617,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379112648,25.9787,147.03,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379112649,4.61681617,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379112851,25.9787,147.03,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746379113050,6.8032,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746379113253,4.60645061,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746379113453,4.60645061,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746379113654,4.60645061,146.96,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746379115358,6.8032,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746379115552,4.60575774,146.98,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746379115746,4.60575774,146.97,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746379116255,6.802,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746379116559,4.60495637,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746379116750,4.60495637,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746379116949,4.60495637,146.98,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746379117150,4.60489827,146.98,146.96,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1746379117359,6.8026,147.0,146.96,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1746379117556,4.60215477,146.99,146.96,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1746379117756,4.60215477,146.98,146.96,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1746379117958,6.8026,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746379118166,4.60214842,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746379118351,4.60214842,146.98,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746379121564,4.60962531,146.98,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746379123368,25.9787,147.03,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746379123565,4.60083806,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746379123768,4.60083806,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746379124067,4.60083806,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746379124258,4.60083806,146.99,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746379124571,4.60083806,146.99,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746379124868,4.60083806,146.98,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746379125063,4.60219703,146.98,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746379126771,4.5999123,146.98,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746379127670,23.84,147.06,146.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379127875,6.8006,147.04,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379128068,4.60010067,147.03,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379128272,4.60010067,147.02,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379128473,4.60010067,147.01,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379128676,6.8006,147.04,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379128870,4.60102688,147.03,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746379129073,4.60102688,147.02,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379129268,4.60102688,147.01,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379129473,6.8002,147.05,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379129474,23.84,147.06,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379129675,4.60037639,147.05,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379129873,4.60037639,147.04,146.97,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379130180,4.60076326,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746379130475,4.60076326,147.02,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746379131677,6.8002,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746379131878,4.59924509,147.04,147.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379132077,4.59924509,147.03,147.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379132275,6.7996,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379132470,4.59776411,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379132676,4.59776411,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379134272,29.941,147.09,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379134479,4.59034826,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746379134683,4.59034826,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746379134874,4.59034826,147.06,147.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379135074,4.59034826,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379135275,4.59034826,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379135577,4.5902071,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746379136970,4.5902071,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379137171,29.941,147.09,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379137473,6.8004,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379137769,4.59064582,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379137969,6.8004,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379138174,4.59202684,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379138471,6.8004,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379139282,4.59223129,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379139583,6.8004,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746379139876,4.59217072,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379140077,6.7997,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379140279,4.59216823,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379140481,4.59283637,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379140679,29.941,147.09,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379140981,6.8003,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379141180,4.59172895,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379141384,6.8003,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379141681,4.59209959,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379141883,6.8003,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379142181,4.59380512,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379142381,6.8003,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379142580,4.5938713,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746379142786,4.5938713,147.03,147.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379143082,37.84618183,147.09,147.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379143286,6.8009,147.04,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379143483,4.59487828,147.03,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379143686,6.8009,147.04,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379143884,4.59535922,147.03,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379144084,6.8009,147.04,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379144292,4.59804984,147.03,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379144589,6.8009,147.04,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379144780,4.5985268,147.03,147.0,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746379145086,4.59920757,147.02,147.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379145286,23.82,147.05,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746379145485,4.60004547,147.04,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746379145690,4.60007082,147.03,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379145883,4.60007082,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379146085,4.60007082,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746379146288,4.60085895,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379146481,6.2882,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379146681,4.60140441,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379146884,4.60140441,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379147088,4.60140441,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379147289,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379147491,4.61016544,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379147686,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379147886,4.61016544,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379148086,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379148290,4.61015629,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379148491,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379148784,4.61035257,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379149089,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379149288,4.61032421,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379149589,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379149789,4.61140292,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379149990,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379150288,4.61144043,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379150491,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379150689,4.61123694,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379150889,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379151087,4.61124049,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379151292,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379151486,4.61107794,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379151789,6.8019,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379153192,4.61322867,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379156192,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379156396,4.60849949,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379156695,4.60849949,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746379156895,23.82,147.08,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746379157098,23.82,147.08,147.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379157397,6.7998,147.06,147.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379157898,23.82,147.08,147.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379158087,6.7993,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746379158292,23.82,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746379158493,30.6189,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746379162200,30.6189,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379163502,6.1399,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746379164001,4.0561,147.1,147.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379164598,4.0561,147.1,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746379164789,10.854,147.1,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746379165897,6.7982,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746379166801,6.7982,147.09,147.04,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746379168500,6.7987,147.08,147.04,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746379168702,4.0561,147.1,147.04,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746379168902,6.7991,147.07,147.04,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746379169497,4.0561,147.1,147.0,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746379169702,12.36547928,147.09,146.98,611.38]
["bitfinex-derivatives","SOLF0:USTF0",1746379170003,4.46184499,147.08,146.98,618.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746379170302,28.28184499,147.07,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379170505,4.46184499,147.06,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379170705,4.46184499,147.05,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379170906,4.46184499,147.04,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379171099,4.46184499,147.03,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379171305,11.26364499,147.02,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379171506,4.46184499,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379171804,6.8018,147.02,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379172004,11.27732332,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379172206,6.8019,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379172707,4.47662134,147.0,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379172905,6.8019,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379173106,4.47683828,147.0,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379173307,6.8019,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379173506,4.47684629,147.0,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379173708,6.8019,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379174609,4.47802419,147.0,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379174805,6.8019,147.01,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746379175008,4.4805699,147.0,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379175214,4.48079023,146.99,146.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379175406,4.48079023,146.99,146.91,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746379175407,4.48079023,146.98,146.91,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1746379175610,4.48079023,146.97,146.91,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1746379175907,4.48079023,146.96,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379176107,4.48079023,146.95,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379176410,4.48079023,146.94,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379176616,4.48079023,146.93,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379176806,23.82,147.0,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379177006,4.48577461,146.99,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379177206,6.8054,146.94,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379177608,23.82,147.0,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379177808,6.8048,146.95,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379178107,4.48204576,146.94,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379178303,6.8048,146.95,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379178503,4.48029143,146.94,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379178710,6.8048,146.95,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379179107,4.48178839,146.94,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379179308,6.8048,146.95,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379179714,4.47945096,146.94,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379179913,6.8048,146.95,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379180112,4.47956639,146.94,146.91,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746379180309,6.8051,146.94,146.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379180515,23.82,146.96,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379180717,4.477578,146.95,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379180917,4.477578,146.94,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379181114,23.82,146.96,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379181314,4.47975174,146.95,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379181515,6.8059,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379182311,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379183220,6.8052,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379185520,6.8056,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379185723,23.82,146.96,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379186019,4.4744718,146.95,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379186214,4.4744718,146.94,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379186415,29.9677,146.96,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379186621,4.47412223,146.95,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379186811,4.47412223,146.94,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379187015,29.9677,146.96,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379187016,6.8059,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379196137,6.806,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379196429,29.9677,146.96,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379196627,29.9677,146.96,146.86,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746379196628,4.47346441,146.95,146.86,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746379196823,6.8073,146.9,146.86,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746379197330,6.8067,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746379203330,6.807,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746379209040,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379209240,29.9677,146.96,146.86,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746379209447,4.48530598,146.95,146.87,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379209746,6.8059,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379210147,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746379212049,29.9677,146.96,146.87,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746379212251,4.4823765,146.95,146.87,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746379212441,4.4823765,146.94,146.87,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746379212638,4.4823765,146.93,146.87,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746379212841,6.8058,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379213042,29.9677,146.96,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379213243,4.4860212,146.95,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379213442,4.4860212,146.94,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379213646,4.4860212,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379213842,29.9677,146.96,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379214038,4.4908192,146.95,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379214238,4.4908192,146.94,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379214447,4.49242649,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379214647,4.49242649,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379214839,29.9677,146.96,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379215045,4.49251061,146.95,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379215256,6.8061,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379215445,4.49251061,146.91,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379215645,6.8061,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746379215846,6.8061,146.92,146.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379215847,6.8065,146.91,146.88,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746379217153,4.50514122,146.9,146.88,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746379217450,6.807,146.9,146.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379218446,11.31741465,146.89,146.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379218646,4.51001465,146.89,146.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379219355,4.51001465,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379219555,4.51001465,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379220344,4.51001465,146.88,146.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746379220545,4.51001465,146.87,146.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746379221258,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746379221445,4.52089169,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746379221750,4.52089169,146.88,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746379224552,4.52221145,146.88,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746379225358,6.8057,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746379225561,4.52600529,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746379225760,4.52600529,146.91,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746379226259,4.52649144,146.91,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746379226456,4.52649144,146.91,146.87,7.90518183]
["bitfinex-derivatives","SOLF0:USTF0",1746379226457,4.52649144,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379226657,4.52649144,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379226858,4.52649144,146.89,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379227357,4.51949927,146.89,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379228760,4.51949927,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379228962,4.51949927,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379229154,4.51949927,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379229354,4.51949927,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379232961,6.8071,146.9,146.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379233161,4.53488554,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379233360,4.53488554,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379234268,4.53488554,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379234563,4.53488554,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379234763,4.53276134,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379236368,4.53256473,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379237967,4.53256473,146.87,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746379238161,4.53211063,146.86,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746379239766,6.8076,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746379239968,4.53142772,146.88,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746379240165,4.53142772,146.87,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746379249881,4.53142772,146.87,146.85,5.0686879]
["bitfinex-derivatives","SOLF0:USTF0",1746379249882,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379250081,4.52975126,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379250282,4.52975126,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379251583,4.52949843,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379251784,4.52949843,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379251984,4.52949843,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379253288,4.54798435,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379253980,4.54798435,146.87,146.86,11.8772879]
["bitfinex-derivatives","SOLF0:USTF0",1746379255687,4.54798435,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379256189,4.1329,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746379256381,4.53678683,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746379256686,4.53736726,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746379258488,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746379258688,4.53657519,146.94,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379258894,4.53657519,146.93,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379259188,4.53657519,146.92,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379259395,4.53657519,146.91,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379259687,4.53657519,146.9,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379259888,4.53657519,146.89,146.88,30.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746379260379,4.53385606,146.89,146.88,30.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746379260583,6.8059,146.93,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379260784,4.53422923,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746379260982,4.53422923,146.91,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379261184,4.53422923,146.9,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379261477,4.53422923,146.89,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379262092,4.53422923,146.89,146.88,30.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746379262582,4.53422923,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379263892,4.5418976,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379265490,6.8062,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379265793,4.5479659,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379265985,4.5479659,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379266184,4.5479659,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379270595,4.54822516,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746379277302,6.8062,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379277503,4.55278821,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379277697,6.8062,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379277698,4.55278821,146.9,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379279005,4.54978197,146.9,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379280405,4.54978197,146.9,146.87,5.06736705]
["bitfinex-derivatives","SOLF0:USTF0",1746379280603,4.54978197,146.89,146.87,5.06736705]
["bitfinex-derivatives","SOLF0:USTF0",1746379280903,4.54978197,146.88,146.87,5.06736705]
["bitfinex-derivatives","SOLF0:USTF0",1746379281606,4.54978197,146.88,146.87,11.87576705]
["bitfinex-derivatives","SOLF0:USTF0",1746379282009,4.54978197,146.88,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379282205,4.54978197,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379282407,4.55468404,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379282608,4.55468404,146.87,146.83,5.06736705]
["bitfinex-derivatives","SOLF0:USTF0",1746379282810,4.55468404,146.86,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746379283209,4.55468404,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746379283408,4.55468404,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746379283709,4.55468404,146.85,146.82,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746379283906,4.55468404,146.84,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379284211,3.9452,146.91,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379284411,11.36286426,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379284605,4.55586426,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379284807,4.55586426,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379285006,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379285007,4.55586426,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379285810,4.5548597,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379286416,4.55090451,146.87,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746379287510,4.55090451,146.87,146.86,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746379288414,4.51e-06,146.87,146.86,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746379288708,28.0176,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746379288907,28.0176,146.95,146.87,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379289107,28.0176,146.95,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379289307,6.8058,146.93,146.87,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379289918,6.8058,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746379290715,6.8063,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379291219,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379291817,6.8066,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379292320,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746379293012,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746379294921,6.8061,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746379297422,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746379298222,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746379299122,6.8065,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379299324,35.9426249,146.95,146.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379299524,7.9250249,146.92,146.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379299722,6.8082,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746379300220,6.8082,146.88,146.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379300420,6.8084,146.87,146.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379300721,4.43021243,146.86,146.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379300921,4.43021243,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379303822,6.8079,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379304030,4.42814079,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379304226,6.8079,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379304227,4.4281374,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379304427,4.4281374,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379305826,4.43056833,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746379306432,4.43056833,146.85,146.83,30.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746379306624,23.82,146.89,146.83,30.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746379306924,4.4301217,146.88,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379307125,4.4301217,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379307328,11.2390217,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379307524,4.4301217,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379307725,6.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379307925,4.42885135,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379308120,6.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379308320,4.43071573,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746379308626,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746379308926,4.43039673,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746379309127,4.43039673,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746379309325,4.43060422,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746379311930,4.43060422,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746379312230,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746379312430,4.42796552,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746379312730,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379312930,11.23699192,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379313128,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379313328,4.42736584,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379313529,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379313729,4.43062113,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379314028,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379314228,4.43059258,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379314426,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379314631,4.42979754,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379314929,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379315131,4.42979688,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379315324,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379315529,4.42960483,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379315724,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379315924,4.43141308,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379316219,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379316422,4.43118131,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379316622,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379316819,4.43175091,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379317021,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379317224,4.43175288,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379317428,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746379317629,4.43147064,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379318641,6.8085,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379318830,4.43133571,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379319137,4.43133571,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379319333,4.43131127,146.84,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379320341,23.82,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746379320532,4.4307228,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746379320832,4.43104941,146.87,146.84,31.7450249]
["bitfinex-derivatives","SOLF0:USTF0",1746379321040,30.6261,146.92,146.84,31.7450249]
["bitfinex-derivatives","SOLF0:USTF0",1746379321333,4.43210431,146.91,146.84,31.7450249]
["bitfinex-derivatives","SOLF0:USTF0",1746379321534,6.8054,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746379321739,4.43198075,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746379321930,4.43198075,146.92,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746379322130,4.43198075,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379322331,4.43198075,146.9,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746379322639,23.82,146.95,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379322838,4.41866732,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379323135,4.41866732,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379323325,4.41866732,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379323533,4.41866732,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379324341,4.41129865,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746379324538,4.41129865,146.91,146.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379324739,4.41129865,146.9,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379324938,11.21899865,146.89,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379325247,4.41129865,146.88,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379325434,6.8077,146.89,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379325636,4.40688328,146.88,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379325836,6.8077,146.89,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379326040,4.41163763,146.88,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379326236,6.8072,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746379326438,4.41158618,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746379326639,4.41158618,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746379326843,4.41158618,146.88,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379326844,6.8067,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379327040,4.41171512,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379327236,4.41171512,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379327435,4.41171512,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379327635,4.41318138,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746379327939,4.41318138,146.88,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379328240,4.41318138,146.87,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379328440,6.8077,146.89,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379328641,4.41471846,146.88,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379328842,4.41471846,146.87,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379329031,6.8077,146.89,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379329345,4.41464321,146.88,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379329546,4.41464321,146.87,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379329737,6.8077,146.89,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379329937,4.414669,146.88,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379330144,4.414669,146.87,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379330442,6.8077,146.89,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379330643,4.41501649,146.88,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379330836,4.41501649,146.87,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379331041,6.8077,146.89,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379331242,4.4150128,146.88,146.85,30.629]
["bitfinex-derivatives","SOLF0:USTF0",1746379331443,4.4150128,146.87,146.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379331642,4.41383129,146.86,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379331845,4.41368799,146.85,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379332142,2.0301,146.89,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379332447,4.41406912,146.88,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379332641,4.41378963,146.87,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379332847,11.22288963,146.86,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379333041,4.41378963,146.85,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379333241,6.8091,146.86,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379333443,4.41548042,146.85,146.82,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746379333739,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379333940,4.41544193,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379334140,6.8085,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379334450,4.41714283,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379334748,4.41714283,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379334949,6.8085,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379335151,4.41750674,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379335448,4.41750674,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379335649,6.8085,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379335850,4.42116553,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379336049,4.42116475,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746379336250,4.42093639,146.84,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379336451,2.0301,146.89,146.79,611.92]
["bitfinex-derivatives","SOLF0:USTF0",1746379336652,6.8096,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746379336852,4.41993631,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746379337042,4.41993631,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746379337247,6.8096,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746379337447,4.41999752,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746379337648,4.41999752,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746379338246,4.41999752,146.83,146.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379338450,2.0301,146.89,146.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379338648,4.42738231,146.88,146.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379338951,6.8096,146.85,146.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379339154,4.42738231,146.84,146.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379339342,4.42738231,146.83,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746379339546,4.42738231,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746379341153,4.42738913,146.82,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746379341559,4.42738913,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746379341756,4.42738913,146.81,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746379342051,4.42738913,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746379342347,4.42636285,146.8,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379342543,6.8106,146.83,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379342745,4.42526113,146.82,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379342944,4.42526113,146.81,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379343144,4.42526113,146.8,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379343342,6.8106,146.83,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379343547,4.45303139,146.82,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379343747,4.45303139,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746379343951,4.45303139,146.8,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379344151,6.8109,146.82,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379344351,4.45192668,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746379344552,4.45192668,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746379344753,23.82,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746379344954,4.45069473,146.81,146.76,30.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746379345154,4.45069473,146.8,146.76,30.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746379345353,4.45069473,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379345650,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379345854,4.44900986,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379346049,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379346244,4.44706157,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379346456,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379346756,4.44513563,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379346956,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379347155,4.4451494,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379347356,6.8113,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379347559,4.44384582,146.8,146.75,78.3778263]
["bitfinex-derivatives","SOLF0:USTF0",1746379347757,23.82,146.82,146.75,78.3778263]
["bitfinex-derivatives","SOLF0:USTF0",1746379347963,4.44389997,146.81,146.75,78.3778263]
["bitfinex-derivatives","SOLF0:USTF0",1746379348260,4.44389997,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379348455,23.82,146.82,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379348661,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379348857,4.44310405,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379349056,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379349260,11.25518324,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379349463,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379350662,6.8121,146.79,146.75,85.1915263]
["bitfinex-derivatives","SOLF0:USTF0",1746379350864,6.8128,146.78,146.75,85.1915263]
["bitfinex-derivatives","SOLF0:USTF0",1746379351060,6.8128,146.78,146.75,78.3778263]
["bitfinex-derivatives","SOLF0:USTF0",1746379351264,6.8127,146.78,146.75,78.3778263]
["bitfinex-derivatives","SOLF0:USTF0",1746379351465,4.43585374,146.77,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379351667,23.82,146.78,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379351867,6.8135,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746379352170,6.8135,146.76,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379352363,6.813,146.77,146.7,31.7450249]
["bitfinex-derivatives","SOLF0:USTF0",1746379352566,6.813,146.77,146.71,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746379354066,30.6326,146.78,146.71,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746379354268,30.6326,146.78,146.71,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1746379355866,30.6326,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379356065,23.82,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379358173,30.6326,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379358368,30.6326,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746379358568,23.82,146.78,146.71,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1746379359062,6.8133,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746379359260,23.82,146.78,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379359667,6.8135,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379359968,23.82,146.78,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379360374,6.8131,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379361975,6.8135,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379362177,6.8135,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746379362475,23.82,146.78,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379362674,23.82,146.78,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379363275,6.8143,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379363672,23.82,146.78,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379363876,6.8144,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379365781,6.8149,146.73,146.7,30.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746379367073,6.8154,146.72,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379367378,6.8154,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379367770,31.7450249,146.78,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379367971,4.43241075,146.77,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379368175,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379368479,31.7450249,146.78,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379368778,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379369172,6.8151,146.73,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379369379,6.8151,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379370280,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379370479,31.7450249,146.78,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379370675,4.43574577,146.77,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379370878,4.43574577,146.76,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746379371176,31.7450249,146.78,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746379371374,6.8146,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746379371579,6.8146,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379371776,23.82,146.78,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379371972,6.8137,146.76,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379372174,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379372583,6.8137,146.76,146.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746379372781,23.82,146.78,146.68,9.9079249]
["bitfinex-derivatives","SOLF0:USTF0",1746379373083,23.82,146.78,146.71,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379373284,6.8122,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746379373482,4.43601146,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746379373683,6.8122,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746379373881,4.43765964,146.78,146.72,27.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746379374081,23.82,146.81,146.74,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379374281,4.43425772,146.8,146.75,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746379374481,6.8104,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379374682,4.43663504,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379374880,6.8104,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379375086,4.43210678,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379375287,6.8107,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379375679,6.8107,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746379376288,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746379376979,6.8104,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746379377181,4.43602148,146.82,146.77,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379377485,30.6301,146.84,146.77,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379377679,4.43755822,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379377875,23.82,146.84,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379378080,11.2475997,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379378381,4.4373997,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379378577,6.8102,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379378777,4.43768599,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379378981,6.8102,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379379182,4.43766128,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379379486,4.43918769,146.81,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746379379686,6.8102,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746379379888,4.43933958,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746379380090,6.8102,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746379380291,4.44346498,146.82,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379380486,23.82,146.84,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379380684,4.44504864,146.83,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379380890,23.82,146.84,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379381087,6.8105,146.83,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379381288,23.82,146.84,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379381488,4.44430958,146.83,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379381687,11.25530958,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746379381887,6.811,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746379383097,23.82,146.84,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746379383389,4.44989874,146.83,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746379383595,4.44989874,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746379383796,11.26286894,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379383999,6.8112,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379384298,6.8109,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746379384596,4.45178254,146.81,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379384792,4.45201624,146.8,146.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379385096,4.45172478,146.79,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379385296,4.45172478,146.78,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379385486,23.82,146.8,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379385689,4.45260749,146.79,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379385997,4.45260749,146.78,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379386192,4.45260749,146.77,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379386397,4.45260749,146.76,146.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379386689,6.8133,146.77,146.73,30.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746379386889,4.45383059,146.76,146.73,30.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746379387090,6.8137,146.76,146.73,30.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746379387493,4.45385387,146.75,146.69,31.7450249]
["bitfinex-derivatives","SOLF0:USTF0",1746379387696,6.8142,146.75,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379387898,4.45758581,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379388196,31.7450249,146.8,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379388389,4.4574276,146.79,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379388590,4.4574276,146.78,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379388895,4.4574276,146.77,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379389096,28.2774276,146.76,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379389290,11.2716276,146.75,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379389490,4.4574276,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379389686,4.4574276,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379389989,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379390186,4.461336,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379390396,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379390698,4.46103713,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379390897,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379391197,11.288291,146.73,146.69,30.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746379391396,4.473291,146.72,146.69,30.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746379391591,2.0421,146.75,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379391796,4.4725754,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379391994,11.2875754,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379392194,4.4725754,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379392396,4.4725754,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379392597,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379392798,4.48866421,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379392994,4.48866421,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379393200,8.8561,146.75,146.67,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746379393498,4.47964775,146.74,146.67,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746379393699,23.82,146.76,146.67,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746379393999,4.4735801,146.75,146.67,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746379394299,4.4735801,146.74,146.67,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746379394598,23.82,146.76,146.67,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746379394799,4.4737072,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746379394999,4.47491675,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746379395299,30.6335,146.76,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379395499,4.47508882,146.75,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379395692,4.47508882,146.74,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379395893,30.6335,146.76,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379396095,4.47604469,146.75,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379396397,4.47604469,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746379396593,7.9250249,146.83,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379396795,28.29623441,146.82,146.71,7.9250249]
["bitfinex-derivatives","SOLF0:USTF0",1746379397100,4.47623441,146.81,146.71,10.0700249]
["bitfinex-derivatives","SOLF0:USTF0",1746379397305,6.8123,146.79,146.71,10.0700249]
["bitfinex-derivatives","SOLF0:USTF0",1746379397494,4.47623441,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379397806,4.47623441,146.77,146.71,10.0700249]
["bitfinex-derivatives","SOLF0:USTF0",1746379398095,4.47623441,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379398295,7.9250249,146.8,146.71,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746379398502,4.46962138,146.79,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379398702,28.28962138,146.78,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379398900,6.8144,146.74,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379399102,4.0652,146.77,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379399398,4.47208632,146.76,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379399599,11.28608632,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379399793,4.47208632,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379400097,4.4716685,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379400305,6.814,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379400499,4.47630706,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379400699,4.47630706,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379401004,6.814,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379401200,4.47577541,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379401395,4.47577541,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379401595,6.814,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379401894,4.47555087,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379402090,4.47555087,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379402296,6.814,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379402500,4.4754978,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379402705,4.4754978,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379403001,6.814,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379403199,4.47549578,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379403501,4.47549578,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379403702,6.0878,146.77,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379403902,4.47663672,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379404100,4.47663672,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379404299,4.47663672,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379404495,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379404696,4.47356627,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379404994,4.47356627,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379405193,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379405395,4.47286547,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379405589,4.47281374,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379405802,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379406102,4.47281374,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379406296,4.47281374,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379406495,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379406705,4.47212174,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379406905,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379407095,11.28672174,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379407299,4.47212174,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379407596,6.8146,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379407799,4.46734466,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379407999,6.8146,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379408408,6.8149,146.73,146.7,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746379408705,6.0878,146.77,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379408899,6.8147,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379409202,6.0878,146.77,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379409405,6.8147,146.74,146.7,30.636]
["bitfinex-derivatives","SOLF0:USTF0",1746379410103,6.8149,146.73,146.7,30.636]
["bitfinex-derivatives","SOLF0:USTF0",1746379410598,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379411509,4.46664185,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379411704,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379411910,11.28180223,146.73,146.7,30.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746379412203,6.8148,146.73,146.7,30.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746379412706,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379412901,4.47191094,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379413206,6.0878,146.77,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379413504,4.47200562,146.76,146.7,30.636]
["bitfinex-derivatives","SOLF0:USTF0",1746379413702,4.47200562,146.75,146.7,30.636]
["bitfinex-derivatives","SOLF0:USTF0",1746379413897,4.47200562,146.74,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379414209,4.47008423,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379414400,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379414598,4.46989617,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379414800,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379418208,4.46027035,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379418504,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379418705,4.45993103,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379418903,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379419107,4.46009031,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379419304,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379419605,11.27508861,146.73,146.7,30.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746379419799,6.0878,146.77,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379419995,4.46187798,146.76,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379420208,4.46187798,146.75,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379420400,1.9824,146.77,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379420601,4.46289035,146.76,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379420907,23.82,146.78,146.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379421108,4.45764673,146.77,146.71,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746379421303,4.45764673,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379421504,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379421702,4.45870396,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379421901,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379422208,4.45439089,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379422398,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379422603,4.4557834,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379422904,30.6326,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746379423098,4.45561445,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746379423300,4.45561445,146.76,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746379423499,4.45561445,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379423701,6.8126,146.78,146.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746379423901,4.45681791,146.77,146.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746379424101,4.45681791,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379424300,6.8132,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379424507,4.4570053,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379424707,6.8132,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379425005,4.45793428,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379425205,6.8132,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379425403,4.45808549,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379425602,6.8127,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379425807,4.45942822,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379426008,4.45942822,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379426206,6.8127,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379426411,4.44879439,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379426606,4.44879439,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379426807,6.8127,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379427013,4.4487884,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379427216,4.4487884,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379427416,4.4487884,146.75,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379428515,4.4487884,146.75,146.74,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1746379428817,6.8118,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379429016,4.45117375,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379429218,4.45117375,146.78,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379429515,6.8118,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379429516,4.45117375,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379430317,4.44752056,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379431019,4.44752056,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746379431217,4.44752056,146.76,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379431420,23.86,146.81,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379431615,6.8129,146.78,146.74,30.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746379431909,4.44364103,146.77,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379432218,4.44364103,146.76,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379432419,23.86,146.81,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379432620,4.44085397,146.8,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379432918,4.44085397,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379433117,4.44085397,146.78,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379433321,4.44085397,146.77,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746379433813,4.43989692,146.77,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746379434418,4.0486,146.86,146.74,31.79205338]
["bitfinex-derivatives","SOLF0:USTF0",1746379434721,23.84,146.85,146.74,31.79205338]
["bitfinex-derivatives","SOLF0:USTF0",1746379435015,23.84,146.85,146.77,7.93205338]
["bitfinex-derivatives","SOLF0:USTF0",1746379435222,23.84,146.85,146.78,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746379435412,30.6495,146.85,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746379436120,6.8098,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746379436922,30.6494,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746379437117,1.9954,146.86,146.78,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746379437515,6.8101,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746379437820,1.9954,146.86,146.78,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746379438227,6.8105,146.83,146.78,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746379438425,25.8818,146.88,146.78,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746379438915,6.8095,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746379439425,6.8095,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746379439922,23.84,146.88,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379440123,2.0344,146.9,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746379440317,2.0344,146.9,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379440826,7.93205338,146.89,146.78,25.808]
["bitfinex-derivatives","SOLF0:USTF0",1746379441018,6.8105,146.83,146.78,25.808]
["bitfinex-derivatives","SOLF0:USTF0",1746379441218,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746379441627,6.8099,146.84,146.78,25.808]
["bitfinex-derivatives","SOLF0:USTF0",1746379441822,6.8099,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746379442126,6.8107,146.82,146.78,25.808]
["bitfinex-derivatives","SOLF0:USTF0",1746379442328,6.8107,146.82,146.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379442626,6.8107,146.82,146.78,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746379443529,28.0688,146.85,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746379443530,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746379443719,28.0688,146.85,146.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379443923,28.0688,146.85,146.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379444229,6.8107,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379444431,30.0551,146.85,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379445726,6.8114,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379445931,6.8114,146.81,146.74,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746379445932,23.86,146.8,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379446525,6.8128,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379446831,23.86,146.8,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379447032,23.86,146.8,146.73,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746379447230,30.6719,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746379447626,6.8121,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746379447833,6.8121,146.79,146.73,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746379448028,23.86,146.8,146.73,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746379451034,6.8128,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379452031,23.86,146.8,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746379452635,23.86,146.8,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746379453137,6.8128,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746379455731,6.8131,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746379456837,6.8127,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746379457040,1.97,146.79,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379457342,8.7822,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746379458635,6.8126,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746379460741,8.7823,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746379461042,8.7823,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746379462441,23.86,146.8,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379463143,30.6716,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746379463345,31.79205338,146.8,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379463546,4.0792,146.79,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379463736,6.0696,146.79,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746379464044,6.8139,146.76,146.72,30.675]
["bitfinex-derivatives","SOLF0:USTF0",1746379464348,6.0696,146.79,146.72,30.675]
["bitfinex-derivatives","SOLF0:USTF0",1746379464639,6.0696,146.79,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746379464945,7.93205338,146.77,146.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746379465148,23.88,146.76,146.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746379465441,23.88,146.76,146.69,30.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746379465641,23.88,146.76,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379467245,6.8152,146.73,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379468842,23.88,146.76,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379469040,23.88,146.76,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379469446,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379473345,6.814,146.75,146.67,7.93205338]
["bitfinex-derivatives","SOLF0:USTF0",1746379473541,23.88,146.76,146.67,7.93205338]
["bitfinex-derivatives","SOLF0:USTF0",1746379473840,30.6937,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746379474746,30.6937,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379475346,30.6937,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379475949,30.6937,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379476945,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746379477150,6.814,146.75,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379477448,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379478046,23.88,146.76,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379479244,6.8147,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379491060,6.8149,146.73,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379491261,23.88,146.76,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379491558,6.8146,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746379498960,6.8149,146.73,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379499569,6.8149,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379499963,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379504070,6.8145,146.74,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379504568,6.8145,146.74,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379504766,6.8145,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379506265,6.8145,146.74,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379507370,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379508671,6.8145,146.74,146.7,30.796]
["bitfinex-derivatives","SOLF0:USTF0",1746379512573,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379513972,30.6936,146.76,146.7,29.05910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379514476,30.6936,146.76,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379515574,6.8141,146.75,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379517169,6.8141,146.75,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379517569,6.8141,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746379517874,28.95910194,146.76,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379518073,28.95910194,146.76,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379518472,28.95910194,146.76,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379518977,6.8152,146.73,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379519176,4.96670035,146.72,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379519479,9.96196941,146.71,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379520976,9.99567187,146.71,146.7,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746379521378,9.99567187,146.71,146.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379521569,9.99567187,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379521770,5.00040281,146.7,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379521972,9.99567187,146.7,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379522774,9.99356624,146.7,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379523281,9.99356624,146.7,146.68,11.89620194]
["bitfinex-derivatives","SOLF0:USTF0",1746379523467,9.99356624,146.69,146.68,11.89620194]
["bitfinex-derivatives","SOLF0:USTF0",1746379529980,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379530181,9.99976478,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379530478,4.99380248,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379530777,9.99976478,146.72,146.7,11.89520194]
["bitfinex-derivatives","SOLF0:USTF0",1746379531090,9.99976478,146.71,146.7,11.89520194]
["bitfinex-derivatives","SOLF0:USTF0",1746379532576,9.99976478,146.71,146.7,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379532781,9.99976478,146.71,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379532978,9.99976478,146.7,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379533174,4.99380248,146.69,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379533383,9.99976478,146.69,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379533578,10.00002995,146.69,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379534382,10.00122447,146.69,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379534583,10.00122447,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379535382,10.0010189,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379538786,10.0027895,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379545898,5.0059623,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379546198,10.00036551,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379549296,10.00036551,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746379549498,10.00642278,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379551200,10.00642278,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746379551395,10.01547414,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379552194,10.01576207,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379553100,10.01513509,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379556606,10.01414344,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379558300,5.0059623,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379558500,10.01435762,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379561810,2.1579,146.73,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379562012,5.01391681,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379562308,10.02337911,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379563604,10.02195072,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379563802,10.02192043,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379565508,10.02314174,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379568709,5.00922493,146.69,146.68,11.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1746379569011,2.1579,146.73,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379569211,4.68335453,146.72,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379569508,4.68335453,146.71,146.68,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379569713,4.68335453,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379570811,2.1579,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379571011,9.3948333,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379571213,4.68166228,146.71,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379571412,9.3948333,146.71,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379571712,4.68166228,146.71,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379573913,4.68166228,146.71,146.7,11.89510194]
["bitfinex-derivatives","SOLF0:USTF0",1746379574116,7.06950194,146.79,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379574312,7.06950194,146.79,146.73,11.89390194]
["bitfinex-derivatives","SOLF0:USTF0",1746379574607,8.9412,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746379576319,2.1285,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746379578916,8.941,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746379579615,8.941,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379579917,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379582316,8.9412,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746379582612,2.1285,146.78,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379582817,8.9412,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746379583017,2.1285,146.78,146.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379583217,2.1285,146.78,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379583612,8.9415,146.78,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379585016,8.9415,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379586016,4.53698402,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379586218,4.53698402,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379586411,4.53698402,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379588117,4.53710409,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379589918,4.5361269,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379591622,4.53984838,146.75,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379591920,4.53984838,146.75,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379592125,6.8137,146.76,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379592422,4.53987509,146.75,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379592618,6.8137,146.76,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379592819,4.53976425,146.75,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379593021,4.69834813,146.74,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379593222,6.8137,146.76,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379593420,4.53978491,146.75,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379593618,6.8137,146.76,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379593818,4.54973409,146.75,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379594018,6.8137,146.76,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379594220,9.24780914,146.75,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379594517,4.6985896,146.74,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379594927,4.6985896,146.73,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379600328,4.69624938,146.73,146.72,11.89420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379600526,9.24281105,146.73,146.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379600718,4.54662188,146.72,146.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746379601026,9.24287126,146.72,146.7,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379601227,4.69624938,146.71,146.7,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379603029,9.2422416,146.71,146.69,11.89560194]
["bitfinex-derivatives","SOLF0:USTF0",1746379603230,4.69624938,146.71,146.69,11.89560194]
["bitfinex-derivatives","SOLF0:USTF0",1746379603726,4.69624938,146.7,146.69,11.89560194]
["bitfinex-derivatives","SOLF0:USTF0",1746379604627,23.82,146.76,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746379604827,4.5574768,146.75,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379605029,4.5574768,146.74,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379605328,4.5574768,146.73,146.72,11.89440194]
["bitfinex-derivatives","SOLF0:USTF0",1746379605830,6.8131,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746379606028,4.55529266,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746379606228,4.55529266,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746379606428,4.55529266,146.74,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746379607130,4.55529266,146.74,146.72,35.71420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379607326,4.55529266,146.73,146.72,35.71420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379609128,4.55743614,146.73,146.72,35.71420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379612331,4.561781,146.73,146.72,35.71420194]
["bitfinex-derivatives","SOLF0:USTF0",1746379613426,4.561781,146.73,146.72,28.89910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379617529,4.56612451,146.73,146.72,28.89910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379619430,4.56678842,146.73,146.72,28.89910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379620435,4.56678842,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379622529,4.56437307,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379625936,6.8144,146.74,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379626138,4.55905465,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379627737,4.55851744,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379629337,4.54935988,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379632743,6.8141,146.75,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379632948,4.55037082,146.74,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379633150,4.55037082,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379636251,4.56157022,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379641266,4.55523709,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379646365,4.55717818,146.73,146.72,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379646969,4.55717818,146.73,146.72,11.89440194]
["bitfinex-derivatives","SOLF0:USTF0",1746379648370,30.6327,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379648561,4.55471501,146.77,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379648864,6.8127,146.78,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379651571,6.8127,146.78,146.75,11.89290194]
["bitfinex-derivatives","SOLF0:USTF0",1746379652073,6.8127,146.78,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379652264,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746379655277,6.8132,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746379655574,6.8132,146.77,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379656169,6.8132,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379659878,6.8135,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379660078,6.8135,146.76,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379660377,4.43467969,146.75,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379660579,4.43467969,146.74,146.71,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379660781,4.43467969,146.73,146.71,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379661079,4.43467969,146.72,146.71,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379662281,4.43467969,146.72,146.71,11.89470194]
["bitfinex-derivatives","SOLF0:USTF0",1746379663482,4.43633227,146.72,146.71,11.89470194]
["bitfinex-derivatives","SOLF0:USTF0",1746379665281,4.43657801,146.72,146.71,11.89470194]
["bitfinex-derivatives","SOLF0:USTF0",1746379665982,25.7904,146.79,146.71,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379666190,25.7904,146.79,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379666384,5.07910194,146.81,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379666982,6.8123,146.79,146.75,11.89300194]
["bitfinex-derivatives","SOLF0:USTF0",1746379667984,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746379668984,6.8123,146.79,146.75,11.89280194]
["bitfinex-derivatives","SOLF0:USTF0",1746379669384,6.8126,146.78,146.75,11.89280194]
["bitfinex-derivatives","SOLF0:USTF0",1746379669683,5.07910194,146.79,146.74,30.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746379669882,5.07910194,146.79,146.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379670385,6.8134,146.77,146.74,30.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746379671887,6.8135,146.76,146.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379672185,6.8135,146.76,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379673990,6.814,146.75,146.71,28.87910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379674488,6.814,146.75,146.71,35.69450194]
["bitfinex-derivatives","SOLF0:USTF0",1746379675790,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379675992,6.8144,146.74,146.71,28.87910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379676191,5.07910194,146.77,146.71,28.87910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379676890,6.8141,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746379677590,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379677787,6.8136,146.76,146.73,11.89390194]
["bitfinex-derivatives","SOLF0:USTF0",1746379678690,6.8136,146.76,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379679292,6.8136,146.76,146.73,11.89390194]
["bitfinex-derivatives","SOLF0:USTF0",1746379681795,6.8139,146.75,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379682195,6.8139,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746379683296,25.9589,146.78,146.71,28.87910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379683297,9.05090194,146.77,146.71,28.87910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379684202,6.8152,146.73,146.71,28.87910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379688098,6.8152,146.73,146.71,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379690598,6.8153,146.72,146.71,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379691300,6.8153,146.72,146.69,11.89550194]
["bitfinex-derivatives","SOLF0:USTF0",1746379694302,6.815,146.73,146.69,11.89550194]
["bitfinex-derivatives","SOLF0:USTF0",1746379695806,6.8155,146.72,146.69,11.89550194]
["bitfinex-derivatives","SOLF0:USTF0",1746379699110,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379702915,6.8154,146.72,146.69,11.89560194]
["bitfinex-derivatives","SOLF0:USTF0",1746379705521,6.8154,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379705818,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379706319,6.8146,146.74,146.71,11.89480194]
["bitfinex-derivatives","SOLF0:USTF0",1746379707914,3.9718,146.77,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379708115,23.8,146.78,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379708521,6.8138,146.76,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379708716,23.8,146.78,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379709020,33.04760194,146.81,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379711320,6.8131,146.77,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379712822,6.8127,146.78,146.75,11.89300194]
["bitfinex-derivatives","SOLF0:USTF0",1746379715822,6.8131,146.77,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379716521,6.8127,146.78,146.75,11.89290194]
["bitfinex-derivatives","SOLF0:USTF0",1746379716920,33.04760194,146.81,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379718119,6.813,146.77,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379720622,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379720823,6.8136,146.76,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379721621,6.8144,146.75,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379721814,5.07910194,146.77,146.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379722122,27.9685,146.81,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379722123,5.07910194,146.79,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379722325,6.8138,146.76,146.73,11.89390194]
["bitfinex-derivatives","SOLF0:USTF0",1746379724730,6.8138,146.76,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379724932,5.07910194,146.79,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379724933,6.8139,146.75,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379728936,6.8137,146.76,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379729733,6.8137,146.76,146.73,11.89390194]
["bitfinex-derivatives","SOLF0:USTF0",1746379730237,6.813,146.77,146.73,11.89390194]
["bitfinex-derivatives","SOLF0:USTF0",1746379733436,6.8136,146.76,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379733938,5.07910194,146.79,146.73,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379734131,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746379735037,6.8126,146.78,146.75,11.89290194]
["bitfinex-derivatives","SOLF0:USTF0",1746379736035,6.8126,146.78,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379736835,6.8131,146.77,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379738140,6.8127,146.78,146.75,11.89300194]
["bitfinex-derivatives","SOLF0:USTF0",1746379740535,33.04760194,146.81,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379741139,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746379741541,33.04760194,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746379741834,6.8123,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746379742040,6.8123,146.79,146.75,11.89280194]
["bitfinex-derivatives","SOLF0:USTF0",1746379742241,6.8123,146.79,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379742540,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746379742736,6.8125,146.78,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379744147,6.8125,146.78,146.75,11.89280194]
["bitfinex-derivatives","SOLF0:USTF0",1746379744744,6.8135,146.76,146.74,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379744936,6.8135,146.76,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379746345,6.8131,146.77,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379749248,6.8136,146.76,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379751148,6.8132,146.77,146.73,11.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1746379751548,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746379754355,6.8135,146.76,146.73,11.89370194]
["bitfinex-derivatives","SOLF0:USTF0",1746379755254,6.8132,146.77,146.73,11.89370194]
["bitfinex-derivatives","SOLF0:USTF0",1746379755657,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746379757759,6.8132,146.77,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379760967,6.8124,146.79,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379761267,27.9685,146.81,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379761962,6.8119,146.8,146.75,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379763265,6.8119,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379763765,6.8122,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379766564,6.8118,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746379766963,588.76,146.87,146.77,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379767268,23.8,146.84,146.79,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379767762,23.8,146.84,146.79,11.89090194]
["bitfinex-derivatives","SOLF0:USTF0",1746379767964,6.8105,146.83,146.79,11.89090194]
["bitfinex-derivatives","SOLF0:USTF0",1746379772170,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746379775172,6.8105,146.83,146.8,11.89070194]
["bitfinex-derivatives","SOLF0:USTF0",1746379775777,6.8105,146.83,146.8,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379775966,6.8107,146.82,146.8,5.07910194]
["bitfinex-derivatives","SOLF0:USTF0",1746379776475,6.8111,146.81,146.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379776767,5.07910194,146.82,146.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379777072,5.07910194,146.8,146.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379777273,6.8128,146.78,146.74,30.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746379777971,6.8131,146.77,146.74,30.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746379778373,5.07910194,146.78,146.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379778769,5.07910194,146.78,146.71,35.67480194]
["bitfinex-derivatives","SOLF0:USTF0",1746379779680,6.2085,146.79,146.71,30.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746379780679,6.8144,146.74,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379781877,6.8144,146.74,146.71,30.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746379783182,6.814,146.75,146.71,30.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746379784182,6.8136,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379784576,6.2085,146.79,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379785382,6.2085,146.79,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379786181,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379786882,6.8138,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379787082,6.8138,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379791284,6.8138,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746379792481,6.8138,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379795289,4.079,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746379795487,4.079,146.79,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379795688,6.8128,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746379795883,4.079,146.79,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379796089,12.01411104,146.79,146.7,78.41698613]
["bitfinex-derivatives","SOLF0:USTF0",1746379796290,12.01411104,146.79,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379796291,6.8144,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379798695,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379799389,6.8137,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379799593,2.1012,146.78,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379799996,6.8139,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379800997,6.8139,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746379801500,6.814,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379801691,23.78,146.76,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379802092,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379802396,23.78,146.76,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379802599,6.8147,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379803198,6.8147,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379803399,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379807602,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379809305,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379814712,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379817211,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746379818715,30.5936,146.76,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379818922,27.859,146.79,146.69,7.93511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379819114,24.15071718,146.86,146.75,7.93511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379819315,54.13641718,146.86,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746379819627,6.8101,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746379819810,54.13641718,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746379820118,54.13641718,146.86,146.76,27.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746379820820,54.13641718,146.86,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746379821120,29.9857,146.86,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746379821319,29.9857,146.86,146.76,27.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746379821621,37.92081104,146.86,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746379821915,37.92081104,146.86,146.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379822121,6.8124,146.79,146.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379822715,6.8126,146.78,146.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379823314,23.78,146.82,146.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379823622,23.78,146.82,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379823813,6.8138,146.76,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379824014,7.93511104,146.8,146.71,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746379824219,23.78,146.78,146.71,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746379824919,6.8135,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379825322,6.8127,146.78,146.71,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746379825511,27.9736,146.81,146.72,7.93511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379825715,27.9736,146.81,146.72,10.02531104]
["bitfinex-derivatives","SOLF0:USTF0",1746379826223,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379830128,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379830727,6.8122,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379831626,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746379833229,25.8719,146.81,146.74,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746379833230,6.813,146.77,146.74,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746379833631,25.8719,146.81,146.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379833834,33.80701104,146.81,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379835027,33.80701104,146.81,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379835834,6.8137,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746379836930,6.8142,146.75,146.71,30.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746379837629,6.8148,146.73,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379839332,6.8153,146.72,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379839529,6.1084,146.76,146.7,78.41428443]
["bitfinex-derivatives","SOLF0:USTF0",1746379839828,6.1084,146.76,146.68,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1746379840433,6.8157,146.72,146.68,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1746379841734,6.8151,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379843137,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379843330,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379843523,6.1084,146.76,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379843727,6.8139,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746379845136,6.8145,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379847939,6.815,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379849541,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379850239,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379850739,6.1084,146.76,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379851140,6.8156,146.72,146.68,30.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746379851643,6.8158,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746379852140,30.5949,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746379852343,30.5949,146.73,146.66,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746379852736,23.78,146.73,146.66,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746379852942,23.78,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379853240,23.78,146.73,146.66,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746379854739,23.78,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379855049,30.595,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379856144,23.78,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379856340,6.8154,146.72,146.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379856540,23.78,146.73,146.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379857042,30.595,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746379857442,23.78,146.73,146.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379858647,23.78,146.73,146.66,7.93511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379858849,6.8141,146.75,146.66,7.93511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379859050,6.8141,146.75,146.67,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746379859850,29.8884,146.76,146.67,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746379860042,29.8884,146.76,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746379860243,6.8139,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746379861349,23.78,146.76,146.69,31.71511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379861844,364.8128,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379862040,358.0,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379862446,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746379862950,6.813,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746379863145,6.8137,146.76,146.69,31.71511104]
["bitfinex-derivatives","SOLF0:USTF0",1746379863348,362.0954,146.78,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379863548,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379864148,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379866350,23.78,146.75,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379867150,6.8147,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746379867849,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379869749,6.8147,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379873354,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379875660,6.8149,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379878358,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379880259,6.8149,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379880556,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379884158,6.8149,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379884959,6.8146,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746379885160,23.78,146.75,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379885464,6.8151,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379886562,6.8151,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379887761,6.8151,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379887977,6.8151,146.73,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379888270,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379890071,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379891075,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379891873,23.78,146.75,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379892275,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379892476,6.8149,146.73,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379892676,23.78,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379892868,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379895781,6.8149,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379896786,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746379897387,30.5941,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746379897686,23.78,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379897987,6.8145,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746379898688,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746379898888,23.78,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379899289,6.8153,146.72,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379899490,23.78,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379899888,6.8152,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379900893,6.8154,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379902090,6.815,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379902490,6.8155,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379902786,23.78,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379903089,6.8151,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746379907994,6.8153,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379908294,23.78,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379908594,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379917695,6.8151,146.73,146.7,11.89567427]
["bitfinex-derivatives","SOLF0:USTF0",1746379918590,6.8154,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746379918795,6.8154,146.72,146.69,11.89587427]
["bitfinex-derivatives","SOLF0:USTF0",1746379920690,6.815,146.73,146.69,11.89587427]
["bitfinex-derivatives","SOLF0:USTF0",1746379920897,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379921399,6.815,146.73,146.69,11.89597427]
["bitfinex-derivatives","SOLF0:USTF0",1746379921991,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379923897,6.8153,146.72,146.69,11.89597427]
["bitfinex-derivatives","SOLF0:USTF0",1746379924500,5.07947427,146.74,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379925199,6.8161,146.71,146.68,30.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746379925397,5.06293823,146.7,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379925594,5.06293823,146.69,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379926801,5.06293823,146.69,146.68,30.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746379933002,5.06293823,146.69,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379933203,5.06293823,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746379933503,5.06293823,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746379937103,4.84713932,146.68,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746379937807,4.84713932,146.68,146.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379938005,4.84713932,146.67,146.62,24.03883]
["bitfinex-derivatives","SOLF0:USTF0",1746379938309,4.84713932,146.66,146.62,24.03883]
["bitfinex-derivatives","SOLF0:USTF0",1746379938511,4.84713932,146.65,146.62,24.03883]
["bitfinex-derivatives","SOLF0:USTF0",1746379938709,4.84713932,146.64,146.62,24.03883]
["bitfinex-derivatives","SOLF0:USTF0",1746379938910,4.84713932,146.63,146.62,24.03883]
["bitfinex-derivatives","SOLF0:USTF0",1746379939212,4.84713932,146.63,146.62,30.85863]
["bitfinex-derivatives","SOLF0:USTF0",1746379940604,4.84713932,146.63,146.62,7.07863]
["bitfinex-derivatives","SOLF0:USTF0",1746379940805,31.71724085,146.69,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379941001,4.8480455,146.68,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379941206,4.8480455,146.67,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379941414,4.8480455,146.66,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379941612,8.9244455,146.65,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379941806,4.8480455,146.64,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379942006,4.8480455,146.63,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379942206,4.84767846,146.63,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379943010,11.66717846,146.63,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379943815,11.66531748,146.63,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379944114,4.84581748,146.63,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379944813,11.66531748,146.63,146.62,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1746379945217,4.84581748,146.63,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746379945407,4.84581748,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746379945609,4.84581748,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746379945917,4.84581748,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746379946117,4.84581748,146.59,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746379946415,4.84581748,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746379946608,6.8209,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746379946808,4.84590815,146.59,146.56,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746379947005,6.8209,146.6,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379947211,4.85267815,146.59,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379947411,6.8209,146.6,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379947611,4.85005463,146.59,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379947909,6.8215,146.59,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379948309,6.8215,146.59,146.56,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746379948509,6.821,146.6,146.56,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746379949015,6.821,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746379949217,27.8564,146.65,146.57,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379949518,4.84901475,146.64,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746379949719,11.66881475,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746379949916,11.66881475,146.63,146.57,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379949917,4.84901475,146.62,146.57,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379950112,32.5509,146.65,146.57,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379950415,4.83351957,146.64,146.57,9.92504085]
["bitfinex-derivatives","SOLF0:USTF0",1746379950618,4.83260037,146.63,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746379951119,4.83260037,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379951316,23.78,146.68,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379951517,6.819,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379951819,4.82310358,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379952016,6.819,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379952017,4.82310358,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379952218,6.819,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379952517,4.82626723,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379952719,4.82626723,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379952914,6.819,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379953114,4.82606757,146.64,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746379953317,4.82606757,146.63,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746379953621,4.82606757,146.63,146.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379953821,6.819,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746379954016,4.82543511,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746379954319,23.78,146.68,146.6,31.71724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379954509,4.8246658,146.67,146.63,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379954709,23.78,146.72,146.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379954912,4.82182765,146.71,146.66,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379955113,4.82182765,146.7,146.66,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379955315,6.8151,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379955515,4.82087487,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379955711,4.82087487,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379955918,6.8151,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379956123,4.80337914,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379956324,8.8856,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379956511,4.80336202,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379956713,4.80336202,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379956908,8.8856,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379957111,4.80062315,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746379957318,4.80062315,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379957616,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379957817,4.80066565,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379958019,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746379958213,11.6133658,146.72,146.68,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1746379958513,6.8154,146.72,146.68,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1746379958821,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379959022,4.7979329,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379959224,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379959521,4.79509174,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379959721,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379959915,4.79517079,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379960119,6.8153,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379961619,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379961822,4.79540185,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379962118,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379962322,4.79540185,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379962624,6.8153,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746379963829,6.8159,146.71,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379964122,23.78,146.75,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379964329,4.80256644,146.74,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379964624,6.8162,146.71,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379964827,4.80574087,146.7,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379965024,6.8162,146.71,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379965425,4.81268561,146.7,146.68,30.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746379965625,6.8162,146.71,146.68,30.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746379965822,4.81262324,146.7,146.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746379966019,4.81285003,146.69,146.61,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379966225,4.81334334,146.68,146.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379966426,23.8,146.71,146.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379966627,11.63471204,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746379966821,4.81811204,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746379967020,6.8166,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746379967225,4.81822061,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746379967425,6.8166,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746379967616,4.81876621,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746379967822,6.8166,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746379968021,4.81859322,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746379968224,30.6159,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746379968427,4.81914449,146.7,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379968625,4.1377,146.72,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379968822,4.81879892,146.71,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379969030,4.81879892,146.7,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379969329,10.9531,146.72,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379969629,4.81905493,146.71,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379969829,4.81905493,146.7,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379970126,8.8093,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746379970319,11.63006762,146.71,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379970521,4.81416762,146.7,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379970717,6.8159,146.71,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379970921,6.8171,146.69,146.65,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746379971116,6.8171,146.69,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379971326,4.81506648,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746379971527,6.8164,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746379971826,4.8150043,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746379972029,6.8164,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746379972228,11.63346074,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746379972428,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746379972929,6.8164,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746379973125,4.81647323,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746379973428,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379973630,4.81655683,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379973830,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379974029,4.81025492,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379974230,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379974428,4.80999897,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379974622,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379974925,4.81045721,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379975125,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379975325,4.81319343,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379975525,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379975727,4.81371759,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379975930,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379976232,4.81306084,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379976426,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379976624,4.81359778,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379976821,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379977032,4.81359778,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379977232,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379977433,4.81438991,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746379977631,1.9939,146.72,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746379977835,4.81419403,146.71,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746379978135,4.81419403,146.7,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379978338,4.81419403,146.69,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379978532,4.81419403,146.68,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379978832,4.81419403,146.67,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379979038,6.8193,146.64,146.6,30.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746379979331,4.81419403,146.63,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379979531,6.8193,146.64,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379979730,4.82570205,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379979931,6.8193,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379980130,4.82570205,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379980331,6.8193,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379980536,4.8386047,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379980737,6.8193,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746379980938,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746379981130,4.83841345,146.64,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746379981330,2.1633,146.69,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379981637,6.8189,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379981928,4.83737364,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379982128,2.1633,146.69,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379982324,4.8308887,146.68,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379982531,4.8308887,146.67,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379982731,4.8308887,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379982935,4.8308887,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379983137,4.8308887,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379983334,6.819,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746379984242,6.819,146.64,146.6,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746379984540,11.65189808,146.63,146.6,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746379984728,11.65189808,146.63,146.58,599.11584085]
["bitfinex-derivatives","SOLF0:USTF0",1746379984729,23.8,146.66,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746379984934,8.77957263,146.65,146.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379985140,12.77078735,146.64,146.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379985337,4.8335465,146.63,146.54,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746379985529,28.6335465,146.62,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379985734,4.8335465,146.61,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379985938,23.8,146.62,146.54,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746379985939,4.8335465,146.6,146.54,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746379986243,4.8335465,146.59,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379986436,4.84804151,146.58,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379986734,23.8,146.62,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379986939,4.85159445,146.61,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379987134,4.85159445,146.6,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379987439,6.8223,146.57,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379988138,7.93724085,146.61,146.54,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746379988335,4.84749025,146.6,146.54,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746379988537,4.84749025,146.59,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379988736,4.84749025,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746379988933,23.8,146.62,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746379989140,4.84734047,146.61,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746379989447,4.84734047,146.6,146.54,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746379989649,4.84734047,146.59,146.54,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746379989948,6.8221,146.58,146.54,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746379990848,6.8215,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746379991245,6.8215,146.59,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379991246,3.9465,146.65,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746379991548,28.63876041,146.64,146.55,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379991849,6.8203,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746379992046,23.8,146.64,146.55,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746379992249,4.83710223,146.63,146.55,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746379992547,6.8199,146.63,146.55,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746379993642,23.8,146.64,146.57,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379993848,23.98,146.67,146.6,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379994147,4.81864673,146.66,146.6,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379994347,23.98,146.68,146.6,7.93724085]
["bitfinex-derivatives","SOLF0:USTF0",1746379994548,4.81899441,146.67,146.61,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746379994851,6.818,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746379995652,25.9785,146.7,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379995847,4.81446761,146.69,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379996155,1.995,146.71,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746379996350,4.80418877,146.7,146.62,26.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746379996652,6.8175,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746379996852,1.995,146.71,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746379997154,6.8168,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746379997352,4.80437446,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746379997649,6.8168,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746379997845,4.79462237,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746379998046,6.8168,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746379998246,11.61681098,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746379998552,1.995,146.71,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379998756,4.79929544,146.7,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379999053,6.8184,146.66,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379999253,23.98,146.69,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379999456,4.79889279,146.68,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379999653,4.79889279,146.67,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746379999855,6.8179,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746380000656,6.8182,146.66,146.62,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746380002259,6.8178,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746380002459,23.98,146.69,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380002660,4.81377346,146.68,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380002862,6.8166,146.7,146.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380003153,4.81345881,146.69,146.62,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746380003361,23.98,146.72,146.62,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746380003548,11.61947869,146.71,146.62,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746380003749,4.80357869,146.7,146.62,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746380003957,4.80357869,146.69,146.62,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746380004159,6.8159,146.71,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746380004456,4.80395472,146.7,146.62,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746380004650,4.80395472,146.69,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380004848,6.8159,146.71,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380005048,4.80158325,146.7,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380005254,6.8163,146.7,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380005460,23.98,146.72,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380005660,4.79545934,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380005858,4.79545934,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380006058,6.8161,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380006258,4.79543913,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380006461,6.8161,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380006656,4.79196943,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380006857,6.8161,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380007158,4.79204577,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380007355,6.8161,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380007559,4.79274986,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380007761,6.8163,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746380008563,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746380008862,6.8168,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746380009364,6.8164,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746380009564,4.79159009,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746380009763,6.8164,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746380009968,6.816,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380010265,4.79612503,146.7,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380010466,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746380010765,4.79628471,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746380010958,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746380011158,11.5939831,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746380011364,4.77803291,146.69,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380011566,23.98,146.72,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380011766,6.8165,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746380011968,4.77792163,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746380012168,6.8165,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746380012467,4.77852573,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746380012766,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746380012961,4.778212,146.7,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380013265,4.778212,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746380013462,4.78025891,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746380014169,6.8156,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746380014368,4.77544112,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746380014571,4.77544112,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746380014867,4.77544112,146.69,146.67,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746380015066,28.0983,146.75,146.67,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746380015266,4.7757176,146.74,146.67,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746380015568,6.8161,146.71,146.67,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746380015769,4.7757176,146.7,146.67,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746380016066,4.7757176,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380016771,4.77667539,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380018669,6.8161,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380018863,4.77802244,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380019063,6.8161,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380019265,4.77799981,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380019465,6.8161,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746380019772,11.59448857,146.7,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380019965,6.8163,146.7,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380020368,6.816,146.71,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380020569,4.77918391,146.7,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380020770,6.816,146.71,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380020972,4.77953685,146.7,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380021174,6.816,146.71,146.67,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746380021374,4.77967567,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380021675,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380021877,4.78100831,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380022071,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380022281,4.78079676,146.7,146.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380022472,4.78079676,146.69,146.61,26.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746380022672,4.78079676,146.68,146.61,26.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746380022973,28.80079676,146.67,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380023174,6.8194,146.64,146.61,30.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746380023973,6.8194,146.64,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380025274,24.02,146.67,146.58,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746380025573,4.79485687,146.66,146.58,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746380025779,4.79485687,146.65,146.58,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746380025977,4.79485687,146.64,146.58,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746380026178,4.79485687,146.63,146.58,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746380026475,31.96039909,146.67,146.58,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746380026476,6.8207,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746380026873,24.02,146.63,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380026874,4.80453614,146.6,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380027182,6.8209,146.6,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380027678,6.8209,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746380028073,6.8215,146.59,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380028274,6.8215,146.59,146.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746380029284,4.1156,146.62,146.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746380029479,4.81610558,146.61,146.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746380029678,4.81610558,146.6,146.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746380029981,4.81610558,146.59,146.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746380030284,6.8217,146.59,146.55,30.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746380031384,6.821,146.6,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380031576,4.8166429,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380031783,4.1156,146.62,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380031979,4.81660237,146.61,146.55,30.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746380032180,4.81660237,146.6,146.55,30.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746380032378,4.81660237,146.59,146.55,30.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746380032582,6.8217,146.59,146.55,30.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746380032781,4.1156,146.62,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380032984,4.81809362,146.61,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380033282,4.81809362,146.6,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380033582,4.81809362,146.59,146.53,79.49231361]
["bitfinex-derivatives","SOLF0:USTF0",1746380033884,4.1156,146.62,146.53,79.49231361]
["bitfinex-derivatives","SOLF0:USTF0",1746380034086,6.8209,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380034583,6.8209,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380042091,6.8214,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380042794,6.8218,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746380043689,6.8224,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380043898,24.02,146.59,146.52,26.178]
["bitfinex-derivatives","SOLF0:USTF0",1746380044092,4.79403355,146.58,146.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380044294,6.8235,146.55,146.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380045189,6.8237,146.54,146.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380045495,2.1118,146.58,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380045686,4.79742687,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380045891,2.1118,146.58,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380046093,4.79738934,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380046395,6.824,146.54,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380047093,6.8243,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380047297,2.1118,146.58,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380047595,4.78974845,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380047789,6.8235,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746380047988,6.8235,146.55,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380048297,6.8235,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746380048596,6.8235,146.55,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380049095,6.8235,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746380049396,6.8238,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380049595,2.1118,146.58,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380049796,28.825958,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380049995,6.8245,146.53,146.49,30.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746380050398,6.8245,146.53,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380050696,6.8239,146.54,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380051900,6.8239,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380052198,6.8239,146.54,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380052398,6.8239,146.54,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380053800,6.8239,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746380054193,6.8239,146.54,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380055202,6.8239,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380055402,6.8239,146.54,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380055802,6.8239,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746380056405,6.8242,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380057304,6.8239,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746380060808,6.8236,146.55,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380061609,4.78978209,146.54,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380061809,6.8236,146.55,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380062205,4.78993479,146.54,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746380062406,6.8236,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746380062703,4.7888723,146.54,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746380062899,6.8236,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746380063104,11.61256475,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380063299,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380065112,4.79616083,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380065312,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380065512,4.79624228,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380065713,6.8242,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380066614,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380066814,4.79961653,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380067114,4.80430304,146.52,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380068026,4.80281933,146.52,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380068324,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380068622,4.80570077,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380068823,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380069023,4.80519367,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380069220,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380069420,4.80700659,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380069620,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380069820,4.80717613,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380070020,4.80717613,146.52,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380071325,4.80971624,146.52,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746380072527,4.80971624,146.52,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746380072528,359.9613,146.62,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380072715,4.81252365,146.61,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380072918,26.0013,146.62,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380073118,6.8217,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380073319,26.0013,146.62,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380073525,26.0013,146.62,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380073721,6.8226,146.57,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380074027,26.0013,146.62,146.53,30.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746380074227,6.8227,146.57,146.53,30.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746380074529,26.0013,146.62,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380076630,6.8226,146.57,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380077630,6.8226,146.57,146.53,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746380077828,6.8228,146.56,146.53,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746380078029,26.0013,146.62,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380078431,6.8235,146.55,146.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380078626,24.04,146.58,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746380078932,6.8236,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746380079134,24.04,146.58,146.5,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746380079432,2.1251,146.57,146.5,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746380079627,6.8242,146.53,146.5,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746380080234,6.8242,146.53,146.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380081028,2.1251,146.57,146.47,31.99100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380081228,1.9737,146.56,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380081729,1.9737,146.56,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746380081932,1.9737,146.56,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380082128,2.0368,146.55,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380082333,6.8255,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746380082533,24.04,146.54,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380082834,6.8252,146.51,146.47,30.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746380083131,6.8252,146.51,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380083537,6.8248,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746380084532,4.74559755,146.51,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380084734,4.74559755,146.5,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380088137,4.73573847,146.5,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380089931,4.72542746,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746380090131,4.72542746,146.49,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746380090536,26.2851,146.57,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746380091025,6.8238,146.54,146.48,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380091237,6.8238,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746380092942,6.8234,146.55,146.48,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380093142,26.2851,146.57,146.48,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380093742,6.824,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746380095344,6.8242,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746380100347,26.2851,146.57,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380100551,6.8247,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380101446,26.2851,146.57,146.48,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380101447,6.8242,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380102551,4.60179621,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380102755,4.60179621,146.51,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380103256,6.8242,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380103468,4.59430325,146.52,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380104953,4.59430325,146.52,146.51,30.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746380105253,28.2928,146.6,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746380105650,6.8226,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746380105852,28.2928,146.6,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746380106156,6.8227,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746380106760,6.8235,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746380107055,6.8235,146.55,146.51,32.11100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380107250,28.2928,146.6,146.51,38.93580698]
["bitfinex-derivatives","SOLF0:USTF0",1746380108257,28.2928,146.6,146.51,32.11100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380108760,6.822,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380109962,6.8215,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380111761,6.822,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380113363,33.1238,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746380113560,1.9661,146.62,146.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380113761,24.24,146.63,146.57,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380114063,1.9564,146.64,146.57,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380114257,24.24,146.66,146.57,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380114563,6.8198,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746380115163,6.8198,146.63,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746380115366,6.8198,146.63,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380116366,6.8201,146.62,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380116878,6.8205,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380117078,4.41566281,146.6,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380117879,6.8201,146.62,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380118176,4.41170431,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380118377,6.8205,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380118679,24.24,146.66,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380118980,4.41055967,146.65,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380119178,6.8203,146.62,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380119383,4.41033376,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380119581,6.8203,146.62,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380119883,11.22540165,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380120180,6.8205,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380121880,6.8209,146.6,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380122279,24.24,146.66,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380122584,4.39791537,146.65,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380122772,6.8207,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380124984,6.8209,146.6,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380125283,24.24,146.66,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380125483,4.40103733,146.65,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380125685,4.40103733,146.64,146.56,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746380125883,4.40050188,146.63,146.56,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746380126084,4.40050188,146.62,146.56,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746380126288,4.40050188,146.61,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380126585,4.40050188,146.6,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380126781,4.40050188,146.59,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380126982,4.40050188,146.58,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380127182,4.40050188,146.57,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380127380,5.9424,146.6,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380127589,4.41246394,146.59,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380127887,4.41246394,146.58,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380128186,6.8246,146.53,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380129187,6.8246,146.53,146.5,31.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746380129386,6.8238,146.54,146.5,31.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746380130990,24.24,146.57,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380131286,4.41847148,146.56,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380131486,4.41847148,146.55,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380131679,4.41847148,146.54,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380131881,6.8247,146.52,146.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380132186,24.24,146.57,146.5,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746380132386,4.42102696,146.56,146.5,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746380132586,6.8241,146.54,146.5,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746380132984,6.827,146.47,146.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746380133288,28.65975578,146.46,146.37,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380133491,24.24,146.46,146.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746380133684,6.8283,146.45,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746380134085,24.24,146.46,146.38,32.19100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380134288,24.24,146.49,146.41,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380134584,4.4223453,146.48,146.41,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380134786,24.24,146.49,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380135191,24.24,146.49,146.42,30.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746380135493,24.24,146.49,146.44,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380135791,6.8252,146.51,146.44,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380136392,31.0647,146.52,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746380136890,4.41180308,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746380137091,31.0647,146.52,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746380139292,6.8251,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746380140692,6.8281,146.45,146.31,374.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746380140996,24.24,146.45,146.34,7.95100698]
["bitfinex-derivatives","SOLF0:USTF0",1746380141196,6.8291,146.43,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746380141696,24.24,146.45,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380141886,24.24,146.45,146.37,12.22030698]
["bitfinex-derivatives","SOLF0:USTF0",1746380142092,24.24,146.48,146.37,12.22030698]
["bitfinex-derivatives","SOLF0:USTF0",1746380142297,4.41461822,146.47,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746380142495,24.24,146.48,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380142799,4.41156304,146.47,146.41,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746380142995,24.24,146.48,146.41,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746380143194,24.24,146.48,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380143601,24.24,146.48,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746380144199,24.24,146.48,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746380145494,24.24,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746380145995,24.24,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746380146194,24.24,146.48,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380146393,4.1314,146.5,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746380147901,24.46,146.51,146.41,26.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746380148202,24.46,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380149507,24.46,146.51,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380149895,2.1526,146.53,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380150092,8.9768,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380150396,2.1526,146.53,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380150603,2.1526,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380151003,2.1526,146.53,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380151203,33.2593,146.54,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380151403,4.39472469,146.53,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380151596,6.8242,146.53,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380151797,26.4354,146.54,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380152103,4.39423915,146.53,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380152304,6.8247,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746380153406,6.8243,146.53,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746380156208,6.8243,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380156403,33.2593,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380157603,6.8242,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380159210,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380160204,17.14684002,146.51,146.35,13.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746380160404,24.46,146.5,146.38,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746380160604,24.46,146.49,146.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380161310,24.46,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746380161903,24.46,146.49,146.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380161904,31.2862,146.49,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746380162104,24.46,146.49,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746380162606,6.827,146.47,146.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380162807,24.46,146.49,146.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380163711,24.46,146.49,146.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380163909,4.40720953,146.48,146.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380164214,6.8278,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746380164408,24.46,146.49,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746380165114,6.8274,146.46,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746380166212,6.8274,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746380167015,6.8271,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380167210,24.46,146.49,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746380167915,31.2862,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746380168513,6.8254,146.51,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746380168910,6.8254,146.51,146.46,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746380169109,6.8256,146.5,146.46,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746380169305,24.46,146.53,146.46,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746380169606,4.42340883,146.52,146.46,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746380169806,6.826,146.5,146.46,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746380170302,24.46,146.53,146.46,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746380170503,4.42777934,146.52,146.46,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746380170702,4.42777934,146.51,146.46,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746380170909,4.42777934,146.5,146.46,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746380171109,24.46,146.53,146.46,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746380171309,6.8262,146.49,146.46,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746380171509,6.8262,146.49,146.45,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746380171709,4.43120587,146.48,146.45,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746380171907,6.8262,146.49,146.45,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746380172113,4.43134126,146.48,146.45,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746380172313,6.8266,146.48,146.45,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746380173214,6.827,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380174512,6.8274,146.46,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380174712,11.26818596,146.46,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380175113,4.44078596,146.46,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380175415,6.8271,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380175918,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380176218,4.44233095,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380176412,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380176612,4.4437333,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380176815,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380177007,4.44345605,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380177207,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380177417,4.4448956,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380177618,6.8267,146.48,146.45,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746380177917,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380177918,4.44500795,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380178118,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380178322,4.44528321,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380178511,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380178717,4.4447815,146.47,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380178919,4.4447815,146.46,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380179921,4.44555138,146.46,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380180422,4.4454519,146.46,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380181616,4.44620406,146.46,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380183824,4.44620406,146.46,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380184225,6.8265,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380184427,4.44666627,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380184625,4.44666627,146.46,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380185119,6.827,146.47,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380185727,4.44701392,146.46,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380186725,6.8267,146.48,146.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380187027,4.44845258,146.47,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380187226,4.44845258,146.46,146.45,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746380188031,4.44845258,146.46,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746380188236,4.44845258,146.46,146.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746380188237,6.829,146.43,146.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380188537,4.44791965,146.42,146.37,7.96380271]
["bitfinex-derivatives","SOLF0:USTF0",1746380188730,6.8287,146.44,146.37,7.96380271]
["bitfinex-derivatives","SOLF0:USTF0",1746380189036,4.4477958,146.43,146.37,7.96380271]
["bitfinex-derivatives","SOLF0:USTF0",1746380189225,4.4477958,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746380189431,6.8288,146.43,146.39,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746380189626,4.45056995,146.42,146.39,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746380189830,6.8288,146.43,146.39,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746380190034,4.45241027,146.42,146.39,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746380190235,6.8293,146.42,146.39,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746380191037,6.829,146.43,146.39,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746380191337,4.44821883,146.42,146.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380191641,6.829,146.43,146.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380191941,4.44694448,146.42,146.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380192235,6.829,146.43,146.39,31.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746380192442,4.44642697,146.42,146.39,31.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746380192738,6.829,146.43,146.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380192930,4.44642786,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380193126,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380193326,6.8294,146.42,146.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380193633,6.8294,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380195334,24.56,146.47,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380195335,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380197639,4.43943514,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380197939,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380198139,4.4396775,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380198341,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380198639,4.43912646,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380198839,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380199040,4.4391143,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380199239,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380199439,4.43863704,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380199636,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380199842,4.43867429,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380200041,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380200342,4.43869901,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380200537,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380200737,4.43778168,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380200938,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380201138,4.43779035,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380201340,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380202137,4.43828871,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380202336,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380202537,4.43837888,146.42,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380202835,6.829,146.43,146.39,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746380203349,4.43770742,146.42,146.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746380203645,4.43770742,146.41,146.34,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746380203841,4.43770742,146.4,146.34,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746380204042,7.96380271,146.45,146.34,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746380204244,4.43760042,146.44,146.34,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746380204443,4.43760042,146.43,146.35,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746380204635,4.43760042,146.42,146.35,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746380204840,11.26740042,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746380205042,6.8298,146.41,146.37,31.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746380205747,6.8303,146.4,146.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380207244,24.46,146.43,146.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380207449,6.8307,146.39,146.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380208048,7.96380271,146.42,146.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380208351,4.42116805,146.41,146.3,26.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746380208649,4.42116805,146.4,146.3,34.38000271]
["bitfinex-derivatives","SOLF0:USTF0",1746380208843,4.42116805,146.39,146.31,7.96380271]
["bitfinex-derivatives","SOLF0:USTF0",1746380209043,2.1489,146.41,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746380209239,4.4558348,146.4,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746380209443,24.46,146.43,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746380209649,6.8304,146.4,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746380209852,6.8304,146.4,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746380210151,6.8299,146.41,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746380210349,4.44558508,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380210538,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380211448,24.46,146.43,146.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380211653,4.44457325,146.42,146.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380211950,6.8317,146.37,146.34,31.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746380212545,6.8313,146.38,146.34,31.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746380215750,6.8304,146.4,146.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380216049,26.5618,146.45,146.35,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746380216247,4.44049507,146.44,146.37,7.96380271]
["bitfinex-derivatives","SOLF0:USTF0",1746380216447,24.46,146.45,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380216648,26.5903,146.49,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380216848,6.8277,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380217045,26.5903,146.49,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380217243,4.44199042,146.48,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380217445,4.44199042,146.47,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380217639,4.44199042,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380217840,6.8279,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746380219053,6.8279,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746380220653,6.8276,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746380221053,6.8276,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380221954,6.8276,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746380222556,6.8272,146.47,146.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380223359,6.8266,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380224658,6.8266,146.48,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746380224865,4.40879166,146.47,146.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380225056,4.40282436,146.46,146.42,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746380225252,24.46,146.49,146.42,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746380225459,4.40322727,146.48,146.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380225757,12.36702998,146.47,146.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380225965,6.8298,146.41,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380226163,6.8298,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746380226864,6.8298,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380227064,6.8294,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380228867,4.42084243,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380229163,6.8294,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380229365,4.42060301,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380229559,6.8294,146.42,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380229759,11.25122216,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380229965,6.8298,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380230166,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380230465,24.46,146.44,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380230667,4.42872718,146.43,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380230966,4.42872718,146.42,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380231262,6.8293,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746380231467,4.42064609,146.41,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380231657,6.8293,146.42,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380231862,4.42061659,146.41,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380232061,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380232262,4.42062648,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380232463,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380232663,4.42538318,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380232863,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380233162,4.42534886,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380233366,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380233566,4.43244646,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380233864,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380234063,4.43264723,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380234265,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380234470,4.43718369,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380234666,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380234968,4.43736476,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380235167,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380235366,4.43740975,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380235565,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380235767,4.43588484,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380235960,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380236167,4.43568419,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380236365,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380236568,4.43486919,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380236758,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380236962,4.43484169,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380237169,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380237370,4.43487515,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746380237570,6.8293,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380237770,4.4368851,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380237972,6.8293,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380238171,4.43537883,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380238468,24.46,146.44,146.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746380238771,4.43395816,146.43,146.38,7.96380271]
["bitfinex-derivatives","SOLF0:USTF0",1746380238967,24.34,146.48,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380238968,6.8276,146.46,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380239173,4.43600889,146.45,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380239364,6.8276,146.46,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380239565,4.43551915,146.45,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380239767,6.8276,146.46,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380239962,4.42738082,146.45,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380240170,6.8276,146.46,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380240365,4.42738083,146.45,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380240566,6.8276,146.46,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380240765,4.42730024,146.45,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380240967,6.8276,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380241265,4.4269949,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380241468,6.8279,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380241773,6.8279,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380242074,24.34,146.48,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380242267,4.42623305,146.47,146.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380242468,4.42623305,146.46,146.39,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746380242767,4.42623305,146.45,146.39,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746380243074,4.42623305,146.44,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380243274,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380243473,4.43591005,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380243677,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380243969,4.43579139,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380244169,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380244367,4.44454372,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380244563,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380244771,4.44454134,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380244971,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380245270,4.44589166,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380245466,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380245668,4.44589474,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380245866,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380246072,4.44565976,146.41,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380246268,6.829,146.43,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380246472,4.44668957,146.42,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380246670,6.829,146.43,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380246872,4.44695811,146.42,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380247073,6.829,146.43,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380247367,6.829,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746380247979,6.829,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746380248580,6.8293,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380248881,24.34,146.44,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380249076,4.44417341,146.43,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380249275,6.8295,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746380250380,6.8295,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380251283,24.34,146.44,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380251284,6.8289,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380251785,31.1685,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380251978,4.4451789,146.43,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380252177,6.8285,146.44,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380252384,4.44523235,146.43,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380252584,6.8285,146.44,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380252884,4.44433247,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380253184,6.8285,146.44,146.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380253384,4.44434166,146.43,146.38,9.97130271]
["bitfinex-derivatives","SOLF0:USTF0",1746380253581,6.828,146.45,146.39,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746380253785,4.4412226,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380254079,4.4412226,146.43,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380254281,4.44118237,146.43,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746380254480,4.44118237,146.43,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746380254684,6.8279,146.45,146.39,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746380254889,4.43804109,146.44,146.39,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746380255081,6.8279,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380255281,4.43804109,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380255483,4.43804109,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380255685,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380255887,4.4388989,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380256085,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380256285,4.4388989,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380256485,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380257384,4.44096947,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380257585,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380257784,4.44092569,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380257986,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380258186,4.44129538,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380258385,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380258588,4.44207613,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380258788,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380258990,4.44171219,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746380259192,6.8284,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380259393,4.44268722,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380259594,6.8284,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380259796,4.44283722,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380260094,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380260296,4.44344074,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380260493,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380260693,4.44478965,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380260996,4.45003001,146.42,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380261296,6.8281,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746380261488,4.44994063,146.44,146.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380261684,6.8283,146.45,146.41,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746380261894,4.4496817,146.44,146.41,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746380262094,6.8283,146.45,146.41,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746380262595,6.8284,146.44,146.41,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746380262996,6.8284,146.44,146.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380263197,4.44114121,146.43,146.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380263387,6.8284,146.44,146.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380263587,4.44128055,146.43,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380263796,6.8284,146.44,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380263991,4.4412694,146.43,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380264191,6.8284,146.44,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380264393,4.44173396,146.43,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380264593,6.8284,146.44,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380264789,4.44192524,146.43,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380265093,6.8284,146.44,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380265289,4.44021758,146.43,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380265595,6.8284,146.44,146.41,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746380265895,6.8293,146.42,146.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746380266095,11.26957028,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380266301,4.44027028,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380266495,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380266688,4.44194411,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380266993,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380267195,4.44182778,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380267396,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380267596,4.44195528,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380267895,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380268096,4.44195375,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380268303,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380268502,4.44178473,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380268707,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380268901,4.44263267,146.41,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380269097,6.8293,146.42,146.39,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746380269301,24.34,146.47,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746380269602,4.44286607,146.46,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746380269805,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380270105,4.44421096,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380270403,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380270599,4.43056448,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380270800,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746380271105,11.25966961,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380271295,4.43076961,146.42,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380271502,4.43076961,146.41,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380271798,4.43175154,146.41,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746380273305,4.43175154,146.41,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380273509,6.8289,146.43,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380273706,4.43702888,146.42,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380273906,4.43702888,146.41,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380274107,6.8289,146.43,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380274304,4.43728352,146.42,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380274504,6.8289,146.43,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380274808,4.43071595,146.42,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380274999,6.8289,146.43,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380275200,4.43072766,146.42,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380275400,6.8289,146.43,146.39,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746380275600,4.43082967,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380275809,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380276010,4.4306282,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380276308,4.4306282,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380276511,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380276703,4.43062845,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380276903,4.43062845,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380277106,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380277107,4.43062845,146.41,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380278813,4.42932872,146.41,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380280610,4.42960792,146.41,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746380281815,4.42960792,146.41,146.31,67.25358907]
["bitfinex-derivatives","SOLF0:USTF0",1746380281816,4.42960792,146.41,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380281999,4.42960792,146.4,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380282205,4.42960792,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380282401,6.83,146.41,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380282604,4.41638369,146.4,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380282800,4.41638369,146.39,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380283011,6.83,146.41,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380283212,4.41827293,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380283512,4.41827293,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380283707,6.83,146.41,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380283907,11.24785091,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380284108,4.41755091,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380284314,4.41755091,146.38,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380284605,6.8303,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746380284805,4.4163662,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380285006,6.8299,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380285207,4.41656534,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380285407,4.41656534,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380285613,6.8302,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746380285808,4.41811448,146.39,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380286009,6.8302,146.4,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380286211,4.41813913,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380286414,6.8299,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380286611,4.41386211,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380286802,4.41386211,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380287006,6.8299,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380287206,4.41382728,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380287407,4.41382728,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380287706,6.8299,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380287906,11.24512948,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380288115,4.41462948,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380288311,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380288510,4.41580834,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380288712,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380289011,4.4154801,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380289211,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380289511,4.41547327,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380289712,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380290010,4.4157718,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380290210,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380290509,4.41567757,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380290711,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380290913,4.41458759,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380291111,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380291307,4.41459577,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380291611,4.41459577,146.38,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746380291911,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380292115,4.41373628,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380292415,4.41373628,146.38,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380293819,4.40940506,146.38,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380296117,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380296322,4.40840975,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380296524,4.40840975,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380296819,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380297015,4.40831569,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380297220,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380297418,4.40874012,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380297617,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380297822,4.40820058,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380298021,4.40703704,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380298319,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380298520,4.40663863,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380298724,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380298924,4.4037485,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380299118,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380299419,4.40328127,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380299721,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380299922,4.40333035,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746380300269,24.04,146.43,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746380300440,4.40495457,146.42,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380300612,4.40495457,146.41,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380300818,4.40495457,146.4,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380301018,4.40495457,146.39,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380301221,11.23428929,146.38,146.35,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746380301421,6.8312,146.38,146.35,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746380301618,24.04,146.43,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380301817,6.831,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380302017,4.40274915,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380302225,6.831,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380302420,4.41067937,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380302625,6.8304,146.4,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380302928,4.41079927,146.39,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380303124,6.8304,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746380303328,4.40860516,146.39,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380303524,6.8304,146.4,146.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746380303731,4.40866774,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380304028,6.8304,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746380304230,11.2390635,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380304430,4.4083635,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380304619,6.8307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380304822,4.4077663,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380305031,6.8307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746380305329,11.23909954,146.38,146.35,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746380305628,4.40753127,146.37,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380305928,24.04,146.38,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380306127,4.40712487,146.37,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380306319,24.04,146.38,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380306525,11.25450207,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746380306725,4.42270207,146.36,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746380306925,6.8318,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746380307129,4.4225732,146.36,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746380307325,6.8318,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746380307528,4.42420647,146.36,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380307723,6.8318,146.37,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380307920,4.42348894,146.36,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746380308119,6.8318,146.37,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380308323,4.42469056,146.36,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380308525,30.8714,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746380308724,4.42435707,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746380309029,4.42435707,146.36,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746380309227,30.8714,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746380309531,4.42455333,146.37,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746380309829,24.04,146.38,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380310130,94.07034833,258.62,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746380310131,24.06,146.42,146.35,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380310333,4.42503251,146.41,146.35,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380310532,4.42503251,146.4,146.35,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380310737,4.42503251,146.39,146.35,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380311033,24.06,146.42,146.35,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380311236,4.42481927,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380311426,4.42481927,146.4,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380314629,4.41951018,146.4,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746380316329,24.06,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746380316636,4.42054156,146.41,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746380317936,24.06,146.45,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746380318122,4.42098425,146.44,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746380318328,4.42098425,146.43,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746380318528,4.42098425,146.42,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746380318730,24.06,146.45,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746380318928,4.42089778,146.44,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380321342,4.4154444,146.44,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380321534,30.8667,146.48,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380321734,11.24175801,146.47,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380321933,4.41465801,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380322233,4.41465801,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380322435,6.8271,146.47,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380322630,4.41315844,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380322831,4.41315844,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380323031,6.8271,146.47,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380323339,4.4130827,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746380323528,4.4130827,146.45,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380325338,4.4130827,146.45,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380325534,6.827,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380325731,4.41327952,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380325936,4.41327952,146.45,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380326136,6.827,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380326436,4.41280897,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746380326636,4.4112409,146.45,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380327537,30.8667,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380327727,4.40948631,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380328036,4.40948631,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380328340,30.8667,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380328539,4.4103999,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380328839,4.4103999,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380329038,30.8667,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380329239,4.40739433,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746380329535,24.04,146.48,146.41,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380329739,26.0548,146.51,146.41,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380329940,4.40756413,146.5,146.41,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380330240,4.40756413,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746380330445,6.8257,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746380330638,4.40611813,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746380330838,6.8257,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380331038,4.40560933,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380331337,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380332341,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380332843,6.8263,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380333739,2.1315,146.55,146.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746380333944,4.40356206,146.54,146.47,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380334242,4.40356206,146.53,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380334439,6.8234,146.55,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380334638,4.40087889,146.54,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380334849,6.8234,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380335343,6.8237,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380335545,23.98,146.58,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380335739,6.8235,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380336041,23.98,146.58,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380336242,4.38972125,146.57,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380336443,6.8234,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380336641,23.98,146.58,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380336840,4.38608603,146.57,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380337041,4.38608603,146.56,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380337242,6.824,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380337434,23.98,146.58,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380337638,4.38361612,146.57,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380337945,6.8239,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380338543,6.8239,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746380340948,6.8239,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746380341246,7.97409152,146.57,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380341449,4.38015431,146.56,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380341643,4.38015431,146.55,146.48,30.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746380341843,6.8246,146.52,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380342148,7.97409152,146.57,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380342350,6.8245,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380343845,7.97409152,146.57,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380343846,6.8247,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746380344950,6.8247,146.52,146.48,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746380345248,6.8252,146.51,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380345650,6.8248,146.52,146.48,30.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380347250,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380348748,6.8248,146.52,146.48,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746380349750,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746380350752,6.8243,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380352754,6.8243,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380352958,6.8247,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380353254,23.98,146.54,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380353456,23.98,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380353457,6.8243,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746380353758,6.8243,146.53,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380353956,6.8246,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380354254,23.98,146.54,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380354449,6.8243,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380356456,6.8243,146.53,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380356457,6.8247,146.52,146.48,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746380358757,6.8247,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380358955,6.8243,146.53,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380359556,6.8243,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380360557,6.8246,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746380363056,6.8246,146.52,146.48,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746380363961,6.8246,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746380365063,4.42038706,146.51,146.45,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746380365253,4.42038706,146.5,146.45,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746380365448,4.42038706,146.49,146.45,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746380365652,1.9756,146.53,146.45,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746380365860,4.42535517,146.52,146.45,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746380366058,4.42535517,146.51,146.45,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746380366259,1.9756,146.53,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380366260,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380366560,4.42608828,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380366762,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380367059,4.42727962,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380367358,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380367551,4.42799725,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380367759,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380368055,4.43108814,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380368255,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380368456,4.43107413,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380368755,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380368957,4.43287596,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380369156,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380369356,4.43287918,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380369561,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380369767,4.43361031,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746380370060,6.8268,146.48,146.45,32.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746380371261,4.4325932,146.47,146.43,75.69905137]
["bitfinex-derivatives","SOLF0:USTF0",1746380371459,4.4325932,146.46,146.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380371656,30.8058,146.5,146.42,31.95409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380371861,4.43313693,146.49,146.43,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746380372054,4.43313693,146.48,146.43,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746380372364,30.8058,146.5,146.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746380372557,4.43639937,146.49,146.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746380372752,4.43639937,146.48,146.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746380372958,30.8058,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746380373163,4.430846,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746380373362,4.430846,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746380373666,30.8058,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380373962,4.43188833,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380374162,4.43188833,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380374365,30.8058,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380374560,4.43113532,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380374758,4.43113532,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380374958,30.8058,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380375258,4.43265907,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380375565,4.43265907,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380375864,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380376060,4.43320965,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380376264,30.8059,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380376465,4.43308367,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380376659,4.43308367,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380376967,30.8059,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380377165,4.43302464,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380377367,4.43302464,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380377568,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380377867,4.4344617,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380378167,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746380378370,4.43485088,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746380378666,23.98,146.53,146.44,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746380378967,4.43530577,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380379168,6.8239,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380379367,4.43577068,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380379560,4.43577068,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380379756,6.8239,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746380379961,4.42402866,146.53,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380380156,4.42402866,146.52,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380380872,4.42442072,146.52,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380381475,6.8234,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380381665,4.41118251,146.54,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380381963,4.41118251,146.53,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380382160,6.8234,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380382470,4.41121574,146.54,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380382669,4.41138624,146.53,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746380382873,30.8029,146.56,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746380383076,4.41263875,146.55,146.5,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746380383276,4.41263875,146.54,146.5,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746380383479,23.98,146.59,146.5,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746380383676,4.41285099,146.58,146.5,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746380383971,4.41285099,146.57,146.5,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746380384180,4.41285099,146.56,146.5,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746380384371,6.8221,146.58,146.51,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380384372,4.41285099,146.55,146.51,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380384668,6.8221,146.58,146.51,7.97409152]
["bitfinex-derivatives","SOLF0:USTF0",1746380384871,4.40939284,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380385170,4.40939284,146.56,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380385371,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380385571,4.40742393,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380385774,4.40742393,146.56,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380385966,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380386176,4.40783406,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746380386476,30.8015,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380386673,4.40608798,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380386874,4.40608798,146.57,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380387074,4.40608798,146.56,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380387277,23.98,146.59,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380387480,4.4062837,146.58,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380387673,4.4051868,146.57,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380387873,23.98,146.59,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380388073,11.22509019,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380388276,4.40299019,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380388477,6.8221,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380388674,4.40198131,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380388877,6.8221,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380389077,4.40248211,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380389277,6.8221,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746380389471,4.4029869,146.57,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380389676,6.8221,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746380389872,4.40275858,146.57,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380390175,30.8015,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380390376,4.40276128,146.58,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380390578,6.8211,146.6,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380390778,4.40200622,146.59,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380390978,4.40199992,146.58,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380391178,6.8211,146.6,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380391482,11.21851781,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380391676,4.39711781,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380391877,6.8214,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380392077,4.39568214,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380392276,6.8214,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380392479,4.39652175,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380392780,6.8218,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746380393584,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380393777,4.39474906,146.58,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380393971,6.8216,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746380394170,4.39471607,146.58,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380394375,26.045,146.62,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380394674,4.3945737,146.61,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380394872,6.8217,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746380395586,6.8217,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380396287,26.045,146.62,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380396583,26.045,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380396783,6.8218,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380397285,6.8218,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380398087,6.8218,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380398385,26.045,146.62,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380398583,4.38563892,146.61,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380398783,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746380400081,26.045,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380400385,4.38275999,146.61,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380400587,4.38275999,146.6,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380400784,6.8221,146.58,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380400985,26.045,146.62,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380401186,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746380401579,26.045,146.62,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380401783,6.8216,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380402187,6.8216,146.59,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746380402688,6.8218,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746380403290,6.8211,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746380403481,24.02,146.62,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746380403685,4.38106627,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746380403884,6.8208,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746380404288,6.8208,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746380404588,6.8208,146.61,146.55,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746380405294,6.8208,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380407092,6.821,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380408494,6.8206,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380410894,6.821,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380411196,6.821,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746380411492,6.821,146.6,146.55,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746380412095,6.8206,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380412595,6.8209,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380412799,24.02,146.62,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380413295,6.8207,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746380414394,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746380414995,6.8207,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746380415898,6.821,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746380417199,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746380417998,6.8206,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746380421500,4.38764036,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746380421696,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380421998,4.38764036,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380422193,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380422393,4.38785353,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380422599,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380422901,4.39003167,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380423100,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380423298,4.38986239,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380423499,4.39365375,146.59,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380423696,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380423997,4.39392106,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380424199,4.39392106,146.59,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380424396,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380424695,4.39430828,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380424901,4.39563354,146.59,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380425102,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380425401,4.3969912,146.6,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380425698,4.3969912,146.59,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380425900,6.8206,146.61,146.57,11.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1746380426088,4.39865589,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746380426291,4.39865589,146.59,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746380427097,24.02,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746380427300,30.8401,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746380427496,6.8201,146.62,146.59,11.90946482]
["bitfinex-derivatives","SOLF0:USTF0",1746380427698,29.08816482,146.65,146.59,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380428092,24.0,146.65,146.61,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380428498,5.08816482,146.67,146.61,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380428695,6.8188,146.65,146.61,11.90826482]
["bitfinex-derivatives","SOLF0:USTF0",1746380428998,6.8188,146.65,146.61,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380429204,24.0,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746380429404,24.0,146.7,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380429900,6.8167,146.69,146.65,11.90636482]
["bitfinex-derivatives","SOLF0:USTF0",1746380430106,24.0,146.7,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380430295,29.08816482,146.7,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380430609,24.0,146.7,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380430801,6.817,146.69,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380431001,24.0,146.7,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380431502,6.8175,146.68,146.65,5.08816482]
["bitfinex-derivatives","SOLF0:USTF0",1746380431702,6.8175,146.68,146.64,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746380432208,6.8177,146.67,146.64,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746380432708,6.8173,146.68,146.64,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746380433005,25.9985,146.73,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380433309,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380433911,6.8172,146.68,146.64,30.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746380434605,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746380434809,6.8169,146.69,146.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746380435397,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746380435603,6.8169,146.69,146.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746380436114,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380436310,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380438211,6.8168,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380438606,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746380438911,6.8168,146.69,146.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746380439615,6.8168,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380442015,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380442715,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746380445818,6.8165,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746380446018,6.8165,146.7,146.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746380446514,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380447221,6.8154,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746380449218,30.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746380449619,24.0,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746380449822,6.8153,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746380450617,6.8153,146.72,146.68,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1746380451727,6.8153,146.72,146.69,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380452020,6.8158,146.71,146.69,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380452224,2.1242,146.74,146.69,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380452617,6.8156,146.72,146.69,11.89705845]
["bitfinex-derivatives","SOLF0:USTF0",1746380453826,6.8159,146.71,146.69,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380454523,6.8162,146.7,146.69,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380455125,26.0802,146.76,146.69,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380455330,24.04,146.76,146.71,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380455723,6.8149,146.73,146.71,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380456830,6.8146,146.74,146.71,11.89615845]
["bitfinex-derivatives","SOLF0:USTF0",1746380457031,24.04,146.76,146.71,11.89615845]
["bitfinex-derivatives","SOLF0:USTF0",1746380457430,6.8146,146.74,146.71,11.89615845]
["bitfinex-derivatives","SOLF0:USTF0",1746380458430,24.04,146.76,146.71,11.89615845]
["bitfinex-derivatives","SOLF0:USTF0",1746380458431,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746380458631,24.04,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746380459024,6.8147,146.74,146.71,11.89605845]
["bitfinex-derivatives","SOLF0:USTF0",1746380460027,6.8149,146.73,146.71,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380460329,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746380461737,6.8145,146.74,146.71,11.89605845]
["bitfinex-derivatives","SOLF0:USTF0",1746380462126,159.14570403,146.93,146.73,11.89485845]
["bitfinex-derivatives","SOLF0:USTF0",1746380462127,358.0,146.83,146.73,11.89485845]
["bitfinex-derivatives","SOLF0:USTF0",1746380462328,24.04,146.81,146.75,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380462926,6.8123,146.79,146.75,5.08035845]
["bitfinex-derivatives","SOLF0:USTF0",1746380463433,6.8127,146.78,146.75,11.89395845]
["bitfinex-derivatives","SOLF0:USTF0",1746380463631,5.08035845,146.76,146.66,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1746380463935,24.04,146.76,146.66,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746380464428,6.8151,146.73,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746380464625,24.04,146.76,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746380464832,24.04,146.76,146.66,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746380465331,6.8161,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746380466231,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380467840,24.04,146.76,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380467841,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380468135,6.8158,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746380469431,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380471734,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380472838,24.04,146.76,146.66,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746380473937,24.04,146.76,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380474640,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746380476840,6.816,146.71,146.66,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746380477235,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746380478240,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380485753,6.816,146.71,146.68,11.89759991]
["bitfinex-derivatives","SOLF0:USTF0",1746380488053,5.08049991,146.75,146.68,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380489354,6.8162,146.71,146.68,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380490654,6.8163,146.7,146.68,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380490854,6.8163,146.7,146.68,11.89759991]
["bitfinex-derivatives","SOLF0:USTF0",1746380492957,6.8163,146.7,146.68,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380499361,6.8163,146.7,146.68,11.89759991]
["bitfinex-derivatives","SOLF0:USTF0",1746380501366,6.8159,146.71,146.68,11.89759991]
["bitfinex-derivatives","SOLF0:USTF0",1746380506666,6.8159,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746380506870,6.8159,146.71,146.68,11.89759991]
["bitfinex-derivatives","SOLF0:USTF0",1746380508866,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746380509063,6.8155,146.72,146.7,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380509370,24.08,146.74,146.7,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380509571,6.8158,146.71,146.7,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380510066,6.8158,146.71,146.68,11.89739991]
["bitfinex-derivatives","SOLF0:USTF0",1746380511870,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746380513271,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746380513468,6.815,146.73,146.7,11.89669991]
["bitfinex-derivatives","SOLF0:USTF0",1746380516073,6.8145,146.74,146.7,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380517070,6.8145,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746380517671,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746380520874,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746380521070,11.89489991,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746380521972,11.89489991,146.74,146.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746380522275,11.89489991,146.74,146.7,30.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746380522979,6.8149,146.73,146.7,30.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746380523377,5.08049991,146.74,146.7,30.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746380523977,11.89509991,146.74,146.7,30.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746380526877,11.89509991,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746380531681,5.08049991,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746380532978,11.89489991,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746380545392,5.08049991,146.72,146.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746380545584,5.08049991,146.7,146.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746380545990,5.08049991,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746380546698,5.08049991,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746380547691,11.89599991,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746380548193,5.08049991,146.72,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746380553894,5.08049991,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746380554489,11.89579991,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746380557795,11.89579991,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746380560198,6.8161,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746380560398,5.08049991,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746380561397,5.08049991,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746380561599,11.89599991,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746380562304,26.0196,146.77,146.67,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380562599,5.08049991,146.75,146.69,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380562996,5.08049991,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746380564400,5.08049991,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746380569608,5.08049991,146.78,146.73,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380569803,29.04049991,146.8,146.75,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380569996,5.08049991,146.8,146.75,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380570197,5.08049991,146.81,146.75,7.20669991]
["bitfinex-derivatives","SOLF0:USTF0",1746380570506,29.04049991,146.83,146.75,7.20669991]
["bitfinex-derivatives","SOLF0:USTF0",1746380570694,29.04049991,146.83,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380570895,6.8111,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380571303,6.8111,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380571605,6.8111,146.81,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380571806,29.04049991,146.83,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380572005,6.8114,146.81,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380572205,5.08049991,146.81,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380572403,6.8119,146.8,146.76,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746380578214,6.8121,146.79,146.76,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746380578413,5.08049991,146.82,146.76,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746380579216,6.8117,146.8,146.76,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746380579416,6.8117,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380579619,5.08049991,146.82,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380579819,6.8116,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380580518,6.8118,146.8,146.76,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746380580918,6.8118,146.8,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380581218,5.08049991,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746380581719,11.89149991,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746380582516,6.8111,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380582720,6.8111,146.81,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380583524,6.8111,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746380583717,11.89129991,146.82,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380584118,11.89129991,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380586722,6.8112,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380587523,11.89129991,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746380588323,11.89129991,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380591024,11.89129991,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746380591627,11.89129991,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380593226,11.89129991,146.82,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380593428,6.8113,146.81,146.76,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746380594221,6.8113,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380596928,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380597828,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380598328,5.08049991,146.82,146.76,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746380598626,5.08049991,146.78,146.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746380599628,5.08049991,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380599839,5.08049991,146.8,146.74,29.04049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380600129,11.89229991,146.8,146.74,29.04049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380600331,11.89229991,146.8,146.75,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746380600835,11.89229991,146.8,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380601129,6.8121,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380602632,11.89229991,146.8,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380603132,6.8122,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380603733,11.89219991,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380605734,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380606535,6.8121,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746380607737,6.8121,146.79,146.75,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746380607738,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380608138,6.8125,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380610538,6.8125,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380610832,6.8123,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380611538,6.8127,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380617942,6.8122,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380620442,6.8126,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380622343,6.8123,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380627346,6.8125,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380628444,6.8123,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380628846,5.08049991,146.8,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746380629342,6.813,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746380631249,6.813,146.77,146.74,35.85469991]
["bitfinex-derivatives","SOLF0:USTF0",1746380632950,6.813,146.77,146.74,30.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746380638057,6.8126,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746380638262,23.94,146.81,146.75,5.08049991]
["bitfinex-derivatives","SOLF0:USTF0",1746380638463,6.8119,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380638762,5.08049991,146.82,146.75,7.04379991]
["bitfinex-derivatives","SOLF0:USTF0",1746380638958,5.08049991,146.8,146.75,7.04379991]
["bitfinex-derivatives","SOLF0:USTF0",1746380639767,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746380643555,6.8121,146.79,146.75,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1746380651874,11.89229991,146.8,146.75,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746380652975,11.89229991,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746380655677,11.89229991,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746380656873,6.8122,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746380659083,11.89219991,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746380659383,29.02049991,146.82,146.75,7.04379991]
["bitfinex-derivatives","SOLF0:USTF0",1746380659682,29.02049991,146.82,146.75,11.18359991]
["bitfinex-derivatives","SOLF0:USTF0",1746380660183,6.8119,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746380660480,29.02049991,146.82,146.75,11.18359991]
["bitfinex-derivatives","SOLF0:USTF0",1746380660881,29.02049991,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746380661286,29.02049991,146.82,146.75,11.18359991]
["bitfinex-derivatives","SOLF0:USTF0",1746380661786,5.08049991,146.8,146.75,11.18359991]
["bitfinex-derivatives","SOLF0:USTF0",1746380662185,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380664187,11.89229991,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380664989,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746380669592,11.89229991,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380670593,6.8118,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380674695,23.92,146.83,146.76,5.07588119]
["bitfinex-derivatives","SOLF0:USTF0",1746380674892,28.99453766,146.83,146.76,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380675197,6.811,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746380678296,6.811,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380678797,6.8112,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380680498,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746380680698,28.99453766,146.83,146.76,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380681503,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380681697,5.07453766,146.81,146.75,30.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746380683205,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380689512,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746380689907,11.88673766,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380690108,5.07453766,146.81,146.76,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380690307,28.99453766,146.83,146.76,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380691410,28.99453766,146.83,146.78,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380692212,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746380697615,6.8107,146.82,146.78,11.88683766]
["bitfinex-derivatives","SOLF0:USTF0",1746380697815,6.8112,146.81,146.78,11.88683766]
["bitfinex-derivatives","SOLF0:USTF0",1746380698418,6.8108,146.82,146.78,11.88683766]
["bitfinex-derivatives","SOLF0:USTF0",1746380698717,23.92,146.83,146.78,11.88683766]
["bitfinex-derivatives","SOLF0:USTF0",1746380700221,23.92,146.83,146.78,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380700222,6.8113,146.81,146.78,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380701220,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380702216,23.92,146.83,146.76,35.80783766]
["bitfinex-derivatives","SOLF0:USTF0",1746380702217,5.07453766,146.82,146.76,35.80783766]
["bitfinex-derivatives","SOLF0:USTF0",1746380702418,23.92,146.83,146.76,35.80783766]
["bitfinex-derivatives","SOLF0:USTF0",1746380702419,5.07453766,146.8,146.76,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746380702823,5.07453766,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380703923,6.8124,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380704126,6.8124,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380705529,6.8124,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380705833,6.8124,146.79,146.74,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380706427,6.8124,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380706633,11.88623766,146.8,146.74,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380706834,6.8117,146.8,146.76,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380708137,6.8117,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746380709037,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746380713945,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380714135,23.92,146.83,146.78,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380714744,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746380715744,6.8112,146.81,146.78,11.88693766]
["bitfinex-derivatives","SOLF0:USTF0",1746380716738,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380718944,6.8112,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380721342,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380721946,6.8112,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746380726851,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380733043,6.8109,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746380736254,6.8109,146.82,146.76,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746380736255,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746380736451,28.97453766,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746380736953,6.8096,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746380737356,6.8096,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746380737554,29.22525484,146.92,146.84,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380737746,24.15071718,146.92,146.86,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380737946,6.8072,146.9,146.86,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380738150,24.15071718,146.92,146.88,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380738651,6.8073,146.9,146.88,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380738851,6.8073,146.9,146.86,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380739253,6.8075,146.89,146.86,5.07453766]
["bitfinex-derivatives","SOLF0:USTF0",1746380739759,6.8075,146.89,146.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746380740760,6.8079,146.88,146.85,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746380740958,23.9,146.93,146.85,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746380741263,7.91885671,146.9,146.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746380741556,23.88,146.89,146.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746380741759,7.91885671,146.84,146.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746380742257,23.88,146.83,146.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746380742962,6.8111,146.82,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746380744958,6.8111,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746380745158,6.8111,146.82,146.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746380747168,6.8111,146.82,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746380747866,6.8111,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746380749670,30.6904,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746380752667,23.88,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746380753262,30.6903,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746380755372,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746380755565,6.8107,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380759375,23.88,146.83,146.73,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746380760074,6.8124,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746380760373,23.88,146.83,146.73,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746380760568,6.8118,146.8,146.73,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746380760974,6.8113,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746380761267,6.8113,146.81,146.73,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746380761477,23.88,146.83,146.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746380761779,6.8108,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380761975,23.88,146.83,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380763177,6.8114,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380764477,6.8108,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746380768279,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746380771484,6.8112,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380772682,6.8108,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380774288,23.88,146.83,146.76,30.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746380775283,6.8123,146.79,146.76,30.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746380776486,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746380782085,6.8122,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746380787889,9.96735671,146.82,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380788189,11.95685671,146.82,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380788889,6.8124,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380794991,6.8124,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380795195,6.8126,146.78,146.73,30.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746380795784,6.8126,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746380796194,6.8122,146.79,146.73,30.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746380796695,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380797596,6.8126,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380798398,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380799611,6.8122,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380799800,6.8126,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380806210,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380812003,6.8126,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746380812310,28.95660822,146.8,146.73,35.27630822]
["bitfinex-derivatives","SOLF0:USTF0",1746380812610,6.8129,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746380812805,28.95660822,146.8,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746380813212,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746380813512,28.95660822,146.8,146.73,35.27630822]
["bitfinex-derivatives","SOLF0:USTF0",1746380813714,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746380815310,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746380818620,5.07660822,146.78,146.71,5.07660822]
["bitfinex-derivatives","SOLF0:USTF0",1746380818818,5.07660822,146.76,146.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746380819419,6.8143,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746380820314,4.93717942,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746380820516,4.93717942,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746380820715,4.93717942,146.72,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746380823518,6.8143,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746380823818,4.94919517,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746380824017,4.94919517,146.73,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746380824418,23.86,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746380824817,6.8127,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746380825621,6.8133,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746380833127,6.8133,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746380835625,6.8133,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746380836429,4.51758221,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746380836632,4.51758221,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746380837731,4.51545865,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746380839430,4.51571407,146.75,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746380841128,27.898,146.82,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746380841331,4.51629953,146.81,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380841532,11.32819953,146.8,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380841729,4.51629953,146.79,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380842028,4.51629953,146.78,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380842229,4.51629953,146.77,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380842432,6.8119,146.8,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380842633,4.51472744,146.79,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380842933,4.51472744,146.78,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380843134,4.51472744,146.77,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380843337,6.8119,146.8,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380843537,4.51067329,146.79,146.73,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746380843736,4.51067329,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380846440,4.50930678,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380848238,4.50865284,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746380849742,4.50865284,146.78,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380850042,4.50215133,146.78,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380851145,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380851345,4.50064279,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380851543,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380851743,4.50023312,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380851942,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380852146,4.5003012,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380852344,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380852544,4.50007074,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380852745,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380852940,4.49971239,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380853145,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380853647,4.49954254,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380853841,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380854140,4.49920866,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380854342,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380854545,4.49919806,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380854746,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380855049,4.49905897,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380855343,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380855549,4.49853196,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380855843,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380856040,4.49829411,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380856341,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380856540,4.49803359,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380856742,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380856934,4.49782571,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380857135,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380857340,4.49748012,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380857542,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380857738,4.49727047,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380857939,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380858143,4.49728161,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380858344,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380858546,4.49693196,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380858743,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380858946,4.49624197,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380859139,6.8116,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380859339,4.49606089,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380859542,6.8113,146.81,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380859743,4.49595356,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380859952,4.49595356,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380860150,6.8113,146.81,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380860344,4.49517967,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380860540,4.49517967,146.79,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380860750,6.8113,146.81,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380860949,4.49509952,146.8,146.77,11.8872108]
["bitfinex-derivatives","SOLF0:USTF0",1746380861146,4.49509952,146.79,146.77,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380861346,6.8117,146.8,146.77,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380861553,4.49482823,146.79,146.77,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380861753,23.86,146.82,146.77,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380861949,4.4941455,146.81,146.77,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380862148,4.4941455,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380862347,4.4941455,146.79,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746380863253,31.0212108,146.85,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380863453,4.49559605,146.84,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380863766,11.30609605,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380863975,4.49559605,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380864345,4.49559605,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380864616,4.49559605,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380869493,4.49671772,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380869791,4.49660384,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380870409,4.49658549,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380873391,6.8104,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380873694,4.49857789,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380873891,4.49857789,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380875397,4.49923746,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746380876392,33.0290108,146.87,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746380876693,33.0290108,146.87,146.73,15.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746380876694,4.50027348,146.86,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380876897,4.50027348,146.85,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380877088,4.50027348,146.84,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380877287,4.50027348,146.83,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380877485,25.9914,146.87,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380877681,4.50001064,146.86,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380877988,4.50001064,146.85,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380878185,6.808,146.88,146.81,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380878397,4.49876548,146.87,146.83,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380878592,4.49876548,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746380878798,4.49682048,146.86,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380878981,5.0742108,146.89,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380879182,4.49680989,146.88,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380879382,4.49680989,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380879591,4.49746651,146.86,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380879777,5.0742108,146.89,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380879976,4.49516608,146.88,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380880172,4.49516608,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380880372,6.8079,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746380880571,4.4958122,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380880767,6.8079,146.88,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380880966,4.49404327,146.87,146.84,30.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746380881170,6.8079,146.88,146.84,30.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746380881372,4.4940834,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380881668,6.8079,146.88,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380881861,4.49311139,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380882063,6.8079,146.88,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380882268,4.49308409,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380882469,6.8076,146.89,146.85,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380882869,6.8076,146.89,146.85,11.8832108]
["bitfinex-derivatives","SOLF0:USTF0",1746380883069,6.808,146.88,146.85,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380883771,6.8084,146.87,146.85,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380884079,6.8084,146.87,146.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746380884272,6.808,146.88,146.84,30.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746380885068,4.50505762,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380885274,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380885670,28.9142108,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380885872,4.50488246,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380886070,4.50488246,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380886271,28.9142108,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380886565,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746380886770,28.9142108,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746380886966,4.50346979,146.89,146.85,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380887275,7.2220108,146.92,146.85,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380887472,4.50258547,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380887672,4.50258547,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380887873,14.0284108,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380888075,4.50097315,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380888372,4.50097315,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380888572,14.0284108,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380888875,4.49763642,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380889077,4.49763642,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380889377,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380889579,4.49628688,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380889779,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380889976,4.49623693,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380890177,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380890377,4.49592573,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380890578,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380890778,4.49516002,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380890978,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380891175,4.49512816,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380891474,7.2220108,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380891671,11.29855073,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380891876,4.49175073,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380892178,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380892377,4.49179394,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380892573,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380892775,4.4914342,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380892975,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746380893681,6.8068,146.91,146.87,11.8824108]
["bitfinex-derivatives","SOLF0:USTF0",1746380894384,6.8068,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380894586,6.8062,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380894789,4.48870485,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380895085,6.8062,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380895284,4.48879503,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380895485,6.8062,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380895679,11.29402309,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380895880,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380904689,6.8067,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380905087,6.8062,146.92,146.89,11.8816108]
["bitfinex-derivatives","SOLF0:USTF0",1746380906887,30.6257,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746380908792,6.8063,146.92,146.89,11.8814108]
["bitfinex-derivatives","SOLF0:USTF0",1746380909283,23.82,146.93,146.89,11.8814108]
["bitfinex-derivatives","SOLF0:USTF0",1746380910186,6.8061,146.92,146.89,11.8814108]
["bitfinex-derivatives","SOLF0:USTF0",1746380914393,30.6259,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746380915388,6.806,146.92,146.89,11.8814108]
["bitfinex-derivatives","SOLF0:USTF0",1746380916494,6.806,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746380916691,30.6258,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746380918596,11.30682047,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746380918793,6.8061,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746380919393,6.8061,146.92,146.89,11.8814108]
["bitfinex-derivatives","SOLF0:USTF0",1746380919595,5.0742108,146.9,146.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746380919796,28.30447745,146.89,146.83,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380920092,6.8089,146.86,146.83,11.8842108]
["bitfinex-derivatives","SOLF0:USTF0",1746380920294,5.0742108,146.88,146.83,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380920594,4.5054028,146.87,146.83,5.0742108]
["bitfinex-derivatives","SOLF0:USTF0",1746380920794,4.5054028,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380920996,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380921191,4.51621101,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380921392,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380921593,4.51767763,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380921791,4.51767763,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380922396,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380922598,4.51618051,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380922798,4.51618051,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380923396,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380923599,4.51738723,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380923798,4.51738723,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380924402,4.51738723,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380924599,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380924795,4.51444916,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380925001,4.51444916,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380925297,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380925500,4.51525373,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380925799,4.51492639,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380925995,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380926200,4.51538784,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380926399,4.51538784,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380926601,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380926799,4.51516175,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380927000,4.51516175,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380927197,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380927399,4.51651751,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380927600,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380927799,4.51618401,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380928000,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380928200,4.51618401,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380928401,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380928607,4.51655137,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380928805,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380929005,4.51655137,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380929205,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380929409,4.51668311,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380929707,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380930005,11.32520014,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380930209,6.8088,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380931017,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380931216,4.51474081,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380931514,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380931716,4.5140944,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380931917,6.8088,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380932216,6.8088,146.86,146.81,31.7215651]
["bitfinex-derivatives","SOLF0:USTF0",1746380932411,23.8,146.89,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380932412,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380932617,4.5138305,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380932818,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380933016,4.51379522,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380933316,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380933517,4.51319378,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380933710,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380933910,4.51323515,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380934112,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380934418,4.51327302,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380934619,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380934918,4.5127624,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380935117,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380935321,4.51275419,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380935618,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380935818,4.51231302,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380936018,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380936214,4.51225032,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380936415,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380936618,4.51121698,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380936820,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380937117,4.51121698,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380937306,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380937506,4.51115844,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380937716,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380937919,4.51109838,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380938106,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380938315,4.51111873,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380938513,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380938709,4.51027864,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380938917,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746380939221,4.51001693,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746380939718,4.50973356,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746380940723,4.50973356,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746380940923,23.8,146.89,146.81,31.7215651]
["bitfinex-derivatives","SOLF0:USTF0",1746380941114,4.50773647,146.88,146.81,31.7215651]
["bitfinex-derivatives","SOLF0:USTF0",1746380941314,6.8088,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746380941529,23.8,146.89,146.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746380941822,4.50739584,146.88,146.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746380942011,4.50739584,146.87,146.81,31.7215651]
["bitfinex-derivatives","SOLF0:USTF0",1746380942218,6.807,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746380942524,4.50744932,146.89,146.84,7.9215651]
["bitfinex-derivatives","SOLF0:USTF0",1746380942822,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746380943011,4.49820137,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746380943218,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746380943430,4.49828975,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746380943722,4.49828975,146.9,146.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746380943723,30.99908857,146.95,146.89,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380943930,4.49091447,146.94,146.89,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380944222,6.806,146.92,146.89,11.87318857]
["bitfinex-derivatives","SOLF0:USTF0",1746380944423,4.49091447,146.91,146.89,11.87318857]
["bitfinex-derivatives","SOLF0:USTF0",1746380944723,4.49064793,146.9,146.87,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380944919,5.06608857,146.93,146.87,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380945118,4.48355171,146.92,146.87,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380945320,4.48355171,146.91,146.87,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380945524,4.48355171,146.9,146.87,5.06608857]
["bitfinex-derivatives","SOLF0:USTF0",1746380945822,25.933,146.95,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380946018,4.48345265,146.94,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380946222,25.933,146.95,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380946223,6.8068,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380946424,4.48363957,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380946624,6.8068,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380946823,4.48363958,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380947023,6.8068,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380948825,25.933,146.95,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380948826,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380949120,4.48395439,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380949320,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380949520,4.48423302,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380949714,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380950425,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746380953235,25.933,146.95,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746380953434,4.48075838,146.94,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380953625,4.48075838,146.93,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380953824,11.28675838,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380954025,4.48075838,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380954325,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380954527,4.48121132,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380954729,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380954926,4.4795186,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380955125,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380955329,4.4794936,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380955527,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380955730,4.48436478,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380955931,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380956129,4.48436478,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380956329,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380956530,4.48444999,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380956730,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380956929,4.48559969,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380957129,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380957331,4.48572806,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380957626,6.8069,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746380958025,6.8069,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380958630,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380958832,4.49151522,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380959030,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380959230,4.49147482,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380959431,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380959632,4.4918188,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380959830,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380960033,4.49252366,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380960228,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380960427,4.49266411,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380960628,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380960831,4.49296856,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380961029,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380961233,4.49300714,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380961530,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380961735,4.49312314,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380961936,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380962128,4.49208314,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380962328,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380962530,4.49237326,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380962734,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380962937,4.49242066,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380963235,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380963435,4.4920456,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380963731,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380963931,4.49234309,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380964139,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380964338,11.29954402,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746380964542,25.933,146.95,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380964838,4.49397865,146.94,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380965040,6.8063,146.92,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746380965240,4.49397865,146.91,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380965439,4.49614369,146.9,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380965633,25.933,146.95,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380965839,4.49631109,146.94,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380966040,4.49631109,146.93,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380966335,4.49631109,146.92,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380966540,4.49631109,146.91,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380966741,25.933,146.95,146.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746380966941,6.8057,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380967130,4.49667749,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380967334,4.49667749,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380967934,6.8054,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380968130,4.49381508,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380968335,4.49381508,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380968534,6.8054,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380968732,4.49252642,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380968937,4.49252642,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380969436,4.49252642,146.92,146.87,7.9176071]
["bitfinex-derivatives","SOLF0:USTF0",1746380969640,6.8056,146.93,146.87,7.9176071]
["bitfinex-derivatives","SOLF0:USTF0",1746380969939,4.49276445,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380970139,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380970441,4.48926759,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380970637,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380970838,4.48909232,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380971137,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380971338,4.48885569,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380971643,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380971847,4.48880645,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380972041,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380972242,4.48788241,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380972440,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380972644,4.48725653,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380972848,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380973038,4.48711699,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380973240,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380973442,4.4868773,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380973643,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380973843,4.48638713,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380974039,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380974240,4.4864223,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380974441,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380974642,4.48680322,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380974844,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380975044,4.48680305,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380975244,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380975441,4.48682288,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380975643,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380975843,4.48718271,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380976044,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380976243,4.48718271,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380976444,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380976644,4.48758949,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380976846,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380977148,4.48758059,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380977343,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380977539,4.48815322,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380977744,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380977944,4.48832487,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380978146,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380978346,4.48838334,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380978648,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380978947,4.4873925,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380979146,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380979351,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380979548,4.48836374,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380979748,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380979949,4.48836728,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746380980149,4.48836728,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380980448,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380980649,4.4886803,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380980846,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380981047,4.49006005,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380981247,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380981449,4.49000984,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380981648,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380981849,4.49088085,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380982154,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380982350,4.4910295,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380982650,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380982849,4.49193735,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380983054,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380983249,4.49184371,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380983549,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746380983752,4.49257203,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380983949,6.8057,146.93,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380984148,4.49254226,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380984342,6.8057,146.93,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380984548,4.49377882,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380984755,6.8057,146.93,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380985054,4.49378158,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380985254,6.8057,146.93,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380985454,4.49365654,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380985753,6.8057,146.93,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380985954,4.49540505,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380986151,6.8057,146.93,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380986355,4.49756507,146.92,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380986657,4.49756507,146.91,146.9,11.87177683]
["bitfinex-derivatives","SOLF0:USTF0",1746380989458,4.4968662,146.91,146.9,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746380991858,4.4968662,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746380992857,4.49626042,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746380993360,4.49626042,146.91,146.9,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746380995959,4.49626042,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746380996462,4.49618471,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746380998463,4.49618471,146.91,146.9,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746380998662,4.4955591,146.91,146.9,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746380999765,4.4955591,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746381000366,4.49824792,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746381005566,4.50094261,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746381007269,4.50117547,146.91,146.9,11.87207683]
["bitfinex-derivatives","SOLF0:USTF0",1746381007467,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746381007671,6.8044,146.96,146.93,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381008567,6.8044,146.96,146.93,11.87057683]
["bitfinex-derivatives","SOLF0:USTF0",1746381009768,23.78,146.98,146.95,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381010069,30.5836,146.98,146.95,11.86967683]
["bitfinex-derivatives","SOLF0:USTF0",1746381010263,6.8036,146.98,146.95,11.86967683]
["bitfinex-derivatives","SOLF0:USTF0",1746381011868,4.1993,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746381012468,11.0021,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746381013570,6.8023,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746381015275,6.8023,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746381016775,6.8028,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746381019276,23.76,147.01,146.95,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381019478,27.8739,147.01,146.95,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381019977,6.8036,146.98,146.95,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381020676,6.8036,146.98,146.95,11.86967683]
["bitfinex-derivatives","SOLF0:USTF0",1746381024889,6.803,146.99,146.95,11.86967683]
["bitfinex-derivatives","SOLF0:USTF0",1746381027286,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746381028379,6.8025,147.0,146.97,11.86867683]
["bitfinex-derivatives","SOLF0:USTF0",1746381030982,23.76,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381031386,28.82507683,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381031586,6.8018,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381032591,23.76,147.04,146.99,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381032782,3.993,147.05,147.01,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381033188,6.8008,147.04,147.01,11.86667683]
["bitfinex-derivatives","SOLF0:USTF0",1746381033388,9.05807683,147.05,146.99,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381033693,9.05807683,147.05,146.99,11.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1746381033894,5.06507683,147.03,146.97,28.82507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381034195,6.8017,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381034593,5.06507683,147.03,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381034895,6.8016,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381038094,6.8016,147.02,146.99,11.86787683]
["bitfinex-derivatives","SOLF0:USTF0",1746381038797,6.8011,147.03,146.99,11.86787683]
["bitfinex-derivatives","SOLF0:USTF0",1746381039097,6.8011,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381039995,6.8011,147.03,146.99,11.86767683]
["bitfinex-derivatives","SOLF0:USTF0",1746381040302,6.8014,147.02,146.99,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381040795,9.05807683,147.05,146.99,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381041096,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381046501,6.8011,147.03,146.99,11.86767683]
["bitfinex-derivatives","SOLF0:USTF0",1746381048797,6.8011,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381050210,6.8014,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381051309,6.8011,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381053309,6.8014,147.02,146.99,11.86767683]
["bitfinex-derivatives","SOLF0:USTF0",1746381054414,6.8014,147.02,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746381054415,5.06507683,147.04,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746381054605,5.06507683,147.02,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746381056112,4.39105225,147.01,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746381056312,11.19345225,147.0,146.97,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746381056510,4.3913272,146.99,146.97,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746381056710,6.8024,147.0,146.97,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746381056913,4.39122464,146.99,146.97,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746381057110,5.06507683,147.0,146.94,25.768]
["bitfinex-derivatives","SOLF0:USTF0",1746381057312,4.39408467,146.99,146.94,30.83307683]
["bitfinex-derivatives","SOLF0:USTF0",1746381057611,4.39408467,146.98,146.94,30.83307683]
["bitfinex-derivatives","SOLF0:USTF0",1746381057809,4.39408467,146.97,146.94,30.83307683]
["bitfinex-derivatives","SOLF0:USTF0",1746381058121,4.39520872,146.96,146.94,30.83307683]
["bitfinex-derivatives","SOLF0:USTF0",1746381058316,28.80507683,147.03,146.94,30.83307683]
["bitfinex-derivatives","SOLF0:USTF0",1746381058616,4.3949375,147.02,146.98,5.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1746381058815,11.1969375,147.01,146.98,11.86807683]
["bitfinex-derivatives","SOLF0:USTF0",1746381059013,4.3949375,147.0,146.98,11.86807683]
["bitfinex-derivatives","SOLF0:USTF0",1746381059210,4.3949375,146.99,146.98,11.86807683]
["bitfinex-derivatives","SOLF0:USTF0",1746381059818,4.39389018,146.99,146.98,11.86807683]
["bitfinex-derivatives","SOLF0:USTF0",1746381061519,4.39448876,146.99,146.98,11.86807683]
["bitfinex-derivatives","SOLF0:USTF0",1746381061721,4.39448876,146.99,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381062522,6.8019,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381062723,4.39450444,147.01,146.95,11.9233683]
["bitfinex-derivatives","SOLF0:USTF0",1746381062916,4.39450444,147.0,146.95,11.9233683]
["bitfinex-derivatives","SOLF0:USTF0",1746381063116,3.993,147.05,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381063325,4.39461785,147.04,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381063625,4.39461785,147.03,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381063921,4.39461785,147.02,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381064121,4.39461785,147.01,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381064321,4.39461785,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381064525,6.8007,147.04,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381064719,6.8003,147.05,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381064924,6.8003,147.05,146.98,31.6462683]
["bitfinex-derivatives","SOLF0:USTF0",1746381065125,23.74,147.06,146.98,31.6462683]
["bitfinex-derivatives","SOLF0:USTF0",1746381065324,30.5398,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746381065632,23.74,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746381066628,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746381066820,611.62,147.09,146.99,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746381067019,23.72,147.09,147.01,7.9062683]
["bitfinex-derivatives","SOLF0:USTF0",1746381067226,6.7988,147.08,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381067431,23.72,147.09,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381068227,23.72,147.09,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746381068922,23.72,147.09,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381069319,23.72,147.09,146.99,25.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746381070228,6.8009,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381070823,6.8009,147.03,146.99,32.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746381071029,23.72,147.05,146.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381071930,23.72,147.05,146.99,30.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746381072126,23.72,147.05,146.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381073730,6.8008,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381073936,23.72,147.05,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381074228,6.8013,147.03,146.99,30.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746381076731,23.72,147.05,146.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381076928,23.72,147.05,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381077933,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381078233,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381079926,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381080732,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381081534,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381081731,6.8019,147.01,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381081732,23.72,147.05,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381082233,6.8017,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381082632,6.8017,147.02,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381084233,6.8017,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381084733,23.72,147.05,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381085133,6.8009,147.04,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381086233,6.801,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746381087237,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381087533,23.72,147.05,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381087838,6.8013,147.03,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381089237,6.8013,147.03,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746381090737,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381098445,6.8015,147.02,146.96,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746381099143,6.8015,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381100748,6.8019,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381100950,23.72,147.05,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381101349,6.8016,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381102849,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381103660,6.8019,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381103858,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381109362,6.802,147.01,146.98,11.86264911]
["bitfinex-derivatives","SOLF0:USTF0",1746381109759,28.77954911,147.05,146.98,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381110464,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381111965,6.8011,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381115968,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381116169,28.77954911,147.05,146.98,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381117068,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381118468,6.8013,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381121270,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381121471,28.77954911,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381121771,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381122975,6.8012,147.03,147.0,11.86184911]
["bitfinex-derivatives","SOLF0:USTF0",1746381123673,6.8012,147.03,147.0,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381125174,6.8012,147.03,147.0,11.86174911]
["bitfinex-derivatives","SOLF0:USTF0",1746381127374,6.8017,147.02,147.0,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381129273,6.8011,147.03,147.0,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381130879,28.77954911,147.05,146.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381131175,28.77954911,147.05,146.98,28.77954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381131775,6.802,147.01,146.98,35.58274911]
["bitfinex-derivatives","SOLF0:USTF0",1746381134476,6.8016,147.02,146.98,35.58274911]
["bitfinex-derivatives","SOLF0:USTF0",1746381136181,25.7365,147.1,146.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381136384,25.7365,147.1,147.04,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381136771,6.799,147.08,147.04,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381137183,23.7,147.1,147.06,5.05954911]
["bitfinex-derivatives","SOLF0:USTF0",1746381137683,23.7,147.1,147.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381138278,23.7,147.1,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746381138878,6.7983,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746381140884,6.7988,147.08,147.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381141285,23.7,147.1,147.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381141585,23.7,147.1,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746381141882,23.7,147.1,147.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381142082,23.7,147.1,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746381142483,6.799,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746381142879,23.7,147.1,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381143077,7.8989858,147.08,146.99,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746381143282,7.8989858,147.08,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381143478,7.8989858,147.08,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381143684,6.8016,147.02,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381144188,6.8016,147.02,146.98,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746381144781,6.802,147.01,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381144983,1.9945,147.04,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381145184,3.9896,147.04,146.96,93.8231345]
["bitfinex-derivatives","SOLF0:USTF0",1746381145389,6.8022,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381147191,4.38031293,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381147487,6.8022,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381147688,4.38033275,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381147892,6.8022,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381148079,4.38012656,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381148280,1.9945,147.04,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381148484,4.38010064,147.03,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381148690,4.38010064,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381148893,11.18210064,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381149191,4.38126643,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381149384,6.8027,147.0,146.96,100.6272345]
["bitfinex-derivatives","SOLF0:USTF0",1746381149587,6.8027,147.0,146.96,93.8231345]
["bitfinex-derivatives","SOLF0:USTF0",1746381149787,1.9945,147.04,146.96,93.8231345]
["bitfinex-derivatives","SOLF0:USTF0",1746381149988,6.802,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746381150188,4.38159139,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746381150390,1.9945,147.04,146.96,93.8231345]
["bitfinex-derivatives","SOLF0:USTF0",1746381150688,1.9945,147.04,146.96,100.6272345]
["bitfinex-derivatives","SOLF0:USTF0",1746381150886,4.38431453,147.03,146.96,100.6272345]
["bitfinex-derivatives","SOLF0:USTF0",1746381151083,4.38431453,147.02,146.96,100.6272345]
["bitfinex-derivatives","SOLF0:USTF0",1746381151283,6.8027,147.0,146.96,100.6272345]
["bitfinex-derivatives","SOLF0:USTF0",1746381152997,6.802,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746381153295,1.9945,147.04,146.96,93.8231345]
["bitfinex-derivatives","SOLF0:USTF0",1746381153484,6.8017,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746381153688,4.38344641,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746381153887,6.8017,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746381154186,11.18586348,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746381154385,6.8019,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746381154996,1.9945,147.04,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381155195,4.3840276,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381155494,4.3840276,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746381155697,4.3840276,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381155996,4.38392286,147.01,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746381158200,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381160305,4.38694631,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381160508,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381160710,4.38706232,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381160903,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746381169906,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381170112,4.38751497,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381170311,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381170512,4.38752295,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381170708,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381170913,4.38738136,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381171114,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381171411,4.3874248,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381171608,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381171815,4.38745907,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381172019,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381172221,11.18817959,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381172421,6.8014,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381172930,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381173230,4.38722799,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381173426,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381173619,4.38720535,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381173819,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381174118,4.38775152,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381174318,6.8014,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381178431,6.8014,147.02,146.98,35.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1746381182032,5.05996975,147.04,146.98,29.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381182231,6.8021,147.01,146.98,29.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381182729,6.8016,147.02,146.98,29.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381183034,4.38151705,147.01,146.98,29.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381183235,6.8016,147.02,146.98,29.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381183430,4.38546359,147.01,146.98,35.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1746381183632,6.8016,147.02,146.98,35.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1746381183929,4.38561508,147.01,146.98,35.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1746381184132,6.8016,147.02,146.98,35.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1746381184331,4.3873456,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746381184551,358.0,147.13,147.0,5.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381184726,24.0,147.1,147.05,5.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381184924,4.38834806,147.09,147.05,5.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381185129,4.38834806,147.08,147.05,5.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381185328,4.38834806,147.07,147.05,5.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381185631,6.7986,147.09,147.05,5.05996975]
["bitfinex-derivatives","SOLF0:USTF0",1746381185831,6.7986,147.09,147.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381187239,6.7986,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381187735,30.7978,147.1,147.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381188036,24.0,147.1,147.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381189236,6.7985,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381192441,6.7985,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381192736,6.7985,147.09,147.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381193130,6.7985,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381193534,24.0,147.1,147.01,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746381193733,24.0,147.1,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746381195839,6.7999,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746381196344,24.0,147.1,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746381197244,6.8,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746381199540,6.7997,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746381200043,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746381204649,6.8007,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746381205147,7.89843855,147.08,147.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381205350,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746381206748,1.9581,147.09,147.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381206950,10.03683855,147.08,147.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381207248,12.18873855,147.08,147.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381208049,12.18873855,147.08,147.0,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746381208850,6.8007,147.04,147.0,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746381211252,6.8011,147.03,147.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381212152,6.8017,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381217969,6.802,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381218668,6.8016,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746381219166,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381226174,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746381229078,11.8605118,147.04,146.98,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381229279,4.3885179,147.03,146.98,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381229573,11.8605118,147.04,146.98,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381229874,4.38863646,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746381230173,6.8006,147.04,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381230374,4.38892609,147.03,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381230577,6.8006,147.04,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381230767,4.3874553,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381230969,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381231168,4.38745701,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381231372,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381231567,4.38761513,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381231773,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381231966,4.38791819,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381232167,29.5399118,147.06,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381232371,4.38791819,147.05,147.02,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381232568,24.48,147.06,147.02,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381232871,4.38876513,147.05,147.02,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381233072,4.38876513,147.04,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381233665,4.38876513,147.04,147.02,11.8611118]
["bitfinex-derivatives","SOLF0:USTF0",1746381233870,31.2799,147.06,147.02,11.8611118]
["bitfinex-derivatives","SOLF0:USTF0",1746381234069,4.38985675,147.05,147.02,11.8611118]
["bitfinex-derivatives","SOLF0:USTF0",1746381234269,4.38985675,147.04,147.02,11.8611118]
["bitfinex-derivatives","SOLF0:USTF0",1746381234476,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381234776,4.3903791,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381234979,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381235169,4.39005805,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381235369,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381235571,4.39096061,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381235772,4.39096061,147.03,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381236077,4.39123257,147.03,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381236475,4.39214476,147.03,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381237076,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381237377,4.39334684,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381237574,4.39464091,147.03,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746381237971,4.39464091,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381238173,6.8006,147.04,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381238377,4.39448131,147.03,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381238576,5.0599118,147.05,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381238773,4.39456547,147.04,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381238973,4.39456547,147.03,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381239173,6.801,147.03,147.0,11.8619118]
["bitfinex-derivatives","SOLF0:USTF0",1746381240880,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746381241081,4.3957502,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746381241281,5.0599118,147.05,147.0,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381241481,6.8012,147.03,147.0,11.8621118]
["bitfinex-derivatives","SOLF0:USTF0",1746381245386,6.8005,147.04,147.0,11.8621118]
["bitfinex-derivatives","SOLF0:USTF0",1746381245587,4.396324,147.03,147.0,11.8621118]
["bitfinex-derivatives","SOLF0:USTF0",1746381245886,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381246085,4.39648323,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381246287,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381246487,4.3942405,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381246685,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381246884,4.3948273,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381247085,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381247389,4.39680071,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381247684,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381247883,4.39710813,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746381248083,4.39611928,147.02,146.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381248284,4.39653936,147.01,146.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381248483,4.39653936,147.0,146.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381248788,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381248989,4.39769951,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381249192,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381249490,4.39741966,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381249682,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381249983,4.39905877,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381250190,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381250386,4.39915198,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381250682,4.39894975,146.99,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746381250887,4.39894975,146.99,146.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381251188,5.0599118,147.01,146.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746381251382,4.3983375,147.0,146.96,93.8231345]
["bitfinex-derivatives","SOLF0:USTF0",1746381251578,4.3983375,146.99,146.98,5.0599118]
["bitfinex-derivatives","SOLF0:USTF0",1746381251886,29.2799118,147.05,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381252187,11.20051503,147.04,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381252488,4.39981503,147.03,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381252786,4.39981503,147.02,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381252990,4.39981503,147.01,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381253177,4.39981503,147.0,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381253377,6.8007,147.04,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381253582,4.39565798,147.03,146.98,29.2799118]
["bitfinex-derivatives","SOLF0:USTF0",1746381253890,4.39603497,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746381254592,24.22,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381254792,4.39598917,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381254982,4.39598917,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381255287,4.39498851,147.05,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381257091,4.39480311,147.05,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381257487,6.7989,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381257687,4.39401757,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381257990,4.39401757,147.06,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381260488,4.38857916,147.06,147.03,7.90055119]
["bitfinex-derivatives","SOLF0:USTF0",1746381260696,31.0174,147.11,147.03,7.90055119]
["bitfinex-derivatives","SOLF0:USTF0",1746381260894,4.38867676,147.1,147.03,7.90055119]
["bitfinex-derivatives","SOLF0:USTF0",1746381261091,4.38867676,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381261286,4.38867676,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381264194,31.0174,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381264399,4.39113496,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381264594,4.39113496,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381264796,31.0174,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381264993,4.39109479,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381265199,4.39109479,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381265499,4.38599197,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381265694,4.38600529,147.08,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381266899,6.7977,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381267098,4.38545639,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381267294,6.7977,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381267498,4.38524205,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381267701,6.7977,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746381267903,11.18356002,147.09,147.03,7.90055119]
["bitfinex-derivatives","SOLF0:USTF0",1746381268100,4.38536002,147.08,147.03,7.90055119]
["bitfinex-derivatives","SOLF0:USTF0",1746381268402,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381268603,4.38488249,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381268801,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381268999,4.38513494,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381269199,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381269400,4.38530941,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381269601,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381269801,4.38530237,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381270001,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381270202,4.38533552,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381270402,6.7982,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381270606,6.7991,147.07,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746381270798,24.22,147.11,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746381271001,4.38181544,147.1,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746381271297,6.7995,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381276709,6.7995,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381279310,6.7995,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381279609,6.7995,147.07,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746381280206,6.7995,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381280509,24.22,147.11,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746381280707,4.39279517,147.1,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746381280905,4.39279517,147.09,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381281108,6.7995,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381281310,24.22,147.11,147.02,31.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746381281609,6.7998,147.06,147.02,31.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746381282709,7.90055119,147.09,146.99,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746381282905,34.7191211,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381283209,6.8014,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381283401,30.3291,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381283602,4.39080261,147.07,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381283803,30.3291,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381283804,6.8018,147.02,146.99,30.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746381284004,30.3291,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381284209,4.39433091,147.07,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381284406,6.8017,147.02,146.99,30.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746381299732,6.8017,147.02,146.99,35.98186774]
["bitfinex-derivatives","SOLF0:USTF0",1746381302123,5.05916774,147.05,146.99,29.17916774]
["bitfinex-derivatives","SOLF0:USTF0",1746381302330,6.801,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746381304732,38.23354729,147.08,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746381304932,4.39980306,147.07,146.99,32.02444729]
["bitfinex-derivatives","SOLF0:USTF0",1746381305132,4.39980306,147.06,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381305335,4.39980306,147.05,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381305530,24.12,147.08,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381305830,4.40129945,147.07,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381306031,4.40129945,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381306225,4.40089671,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381306425,24.12,147.08,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381306626,6.7996,147.06,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381306834,4.40108105,147.05,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381307127,6.7996,147.06,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381307434,6.7996,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381308734,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381308933,4.39774676,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381309135,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381309327,4.39978385,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381309528,6.7996,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746381309834,6.7996,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746381312138,595.44444729,147.11,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746381312139,358.0,147.17,147.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746381312334,12.31068943,147.16,147.03,233.90444729]
["bitfinex-derivatives","SOLF0:USTF0",1746381312533,4.40624214,147.15,147.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746381312831,6.7968,147.12,147.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746381313032,4.40624214,147.11,147.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746381313338,4.39843615,147.1,147.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746381313634,6.7964,147.13,147.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746381313837,4.39693412,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746381314136,6.7964,147.13,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746381314542,11.1942593,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746381314744,24.02,147.14,147.0,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746381314934,7.90444729,147.13,147.01,31.92444729]
["bitfinex-derivatives","SOLF0:USTF0",1746381315134,4.396889,147.12,147.01,31.92444729]
["bitfinex-derivatives","SOLF0:USTF0",1746381315333,4.396889,147.11,147.01,31.92444729]
["bitfinex-derivatives","SOLF0:USTF0",1746381315536,4.396889,147.1,147.01,31.92444729]
["bitfinex-derivatives","SOLF0:USTF0",1746381315834,4.396889,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381316036,6.798,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381316341,4.40065428,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381316540,6.798,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381316741,4.40059558,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381317039,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746381317439,7.90444729,147.13,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381317641,8.35893335,147.12,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381317937,4.39913335,147.11,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381318144,4.39913335,147.1,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381318440,4.39913335,147.09,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381318742,4.39913335,147.08,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381318944,3.9598,147.12,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381319142,4.40001631,147.11,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381319439,6.7985,147.09,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381319738,4.39950355,147.08,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381319937,6.7985,147.09,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381320238,4.39946594,147.08,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381320438,6.7987,147.08,147.05,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746381324344,6.7991,147.07,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381325845,6.7988,147.08,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381327047,4.39612471,147.07,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381327244,6.7988,147.08,147.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381327544,4.39634177,147.07,147.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381327744,6.7988,147.08,147.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381328248,4.39478142,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746381328446,4.39484813,147.06,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381328745,31.90444729,147.1,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381328945,4.40107683,147.09,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381329145,4.40107683,147.08,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746381329347,11.20047683,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381329645,6.7994,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746381331247,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381331440,4.40159822,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381331640,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381331840,4.40179536,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381332046,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381332345,4.40056719,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381332547,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381332747,4.40053282,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381332950,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381333247,4.39478683,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381333449,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381333649,4.39513022,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381333848,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381334049,4.39527186,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381334244,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381334444,4.39570314,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381334746,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381334943,4.39573913,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746381335138,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381335346,4.39623901,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746381335546,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381335749,4.396239,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381336049,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381336352,4.39721671,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381336549,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381336850,4.39714993,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381337147,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381337350,4.39725936,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381337547,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381337739,4.39725928,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381337942,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381338143,4.39674683,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381338353,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381338551,4.39797867,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381338853,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381339150,4.39796056,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381339350,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381339547,4.39855001,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381339748,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381340052,4.39851936,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381340249,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381340453,4.39887805,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381340651,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381340951,4.39817515,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381341151,4.39859024,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381341354,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381341647,4.39871252,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381341845,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381342050,4.39863984,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381342253,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381342446,4.3991609,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381342646,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381342846,4.39926824,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381343048,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381343249,4.39994507,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381343450,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381344555,4.39614588,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381344754,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381344951,4.39615165,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381345151,4.39615165,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381345351,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381345554,4.39692155,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381345754,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381345954,4.39796599,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381346155,4.39901934,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381346455,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746381346656,4.39915134,147.07,147.03,5.05644023]
["bitfinex-derivatives","SOLF0:USTF0",1746381346856,28.93644023,147.13,147.05,5.05644023]
["bitfinex-derivatives","SOLF0:USTF0",1746381347053,4.39874006,147.11,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381347250,4.39874006,147.1,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381347449,4.39874006,147.09,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381347644,4.39874006,147.08,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381347848,28.93644023,147.13,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381347849,6.798,147.1,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381348055,4.39205224,147.09,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381348255,6.798,147.1,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381348457,4.39265105,147.09,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381348660,4.39261591,147.08,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381348852,6.798,147.1,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381349053,4.39487656,147.09,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381349252,4.39487656,147.08,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381349453,6.798,147.1,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381349654,4.39593486,147.09,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381349854,4.39593486,147.08,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381350154,6.798,147.1,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381350350,4.39684898,147.09,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381350554,4.39667726,147.08,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381350761,6.798,147.1,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381350962,4.39662016,147.09,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381351161,6.798,147.1,147.06,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746381351162,4.39662016,147.08,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381351351,4.39774483,147.07,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381353963,4.39699794,147.07,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381355659,4.39741646,147.07,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381356464,0.24908,147.15,147.06,31.77723959]
["bitfinex-derivatives","SOLF0:USTF0",1746381356962,6.796,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746381357465,6.796,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746381357762,0.24908,147.15,147.06,31.77723959]
["bitfinex-derivatives","SOLF0:USTF0",1746381357956,0.24908,147.15,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746381358159,0.24908,147.15,147.1,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746381358464,2.0936,147.18,147.1,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746381359065,6.7961,147.14,147.1,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746381359263,2.0936,147.18,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381359563,6.7964,147.13,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381360065,6.7964,147.13,147.1,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746381361166,6.7968,147.12,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381361467,23.88,147.15,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381361667,3.9404,147.14,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381362167,6.7984,147.09,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381362967,3.9404,147.14,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381363869,6.7981,147.1,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381364067,3.9404,147.14,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381364869,6.7976,147.11,147.07,30.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746381365969,6.7976,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746381367870,6.7976,147.11,147.07,30.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746381368070,6.7978,147.1,147.07,30.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746381368671,6.7978,147.1,147.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746381379181,6.7978,147.1,147.07,30.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746381380579,6.7978,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746381385584,6.7974,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746381387083,6.7969,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746381387281,3.9404,147.14,147.06,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746381387686,6.7971,147.12,147.08,11.85141123]
["bitfinex-derivatives","SOLF0:USTF0",1746381389697,6.7971,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746381389995,6.7973,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746381394194,3.9404,147.14,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746381394396,6.797,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746381394709,3.9404,147.14,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746381394897,6.7977,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746381395298,6.7977,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746381396903,6.797,147.12,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746381397089,3.9404,147.14,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746381397295,1.9927,147.14,147.06,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746381397494,6.7967,147.13,147.06,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746381397700,1.9927,147.14,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746381397902,1.9927,147.14,147.06,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746381398202,1.9927,147.14,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746381398402,2.0643,147.13,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746381398805,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746381399296,2.0643,147.13,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746381399703,6.7976,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746381400000,2.0643,147.13,147.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746381400403,6.7985,147.09,147.05,30.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746381400600,2.0643,147.13,147.05,30.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746381402198,2.0643,147.13,147.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746381402496,1.9927,147.14,147.05,31.8350278]
["bitfinex-derivatives","SOLF0:USTF0",1746381402707,23.88,147.15,147.06,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746381402908,6.7962,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746381403103,6.7962,147.14,147.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381404000,6.7962,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746381404503,23.88,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746381404702,6.7951,147.16,147.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381404904,28.31382,147.18,147.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381405204,6.7946,147.17,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746381405405,28.31382,147.18,147.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381405597,6.7952,147.16,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746381405902,28.31382,147.18,147.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381406303,24.10922,147.18,147.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381406503,24.10922,147.18,147.11,7.8950278]
["bitfinex-derivatives","SOLF0:USTF0",1746381406504,0.26922,147.18,147.11,7.8950278]
["bitfinex-derivatives","SOLF0:USTF0",1746381406804,7.06362,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746381407300,0.26922,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746381408204,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746381408403,0.26922,147.18,147.13,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746381408905,0.26922,147.18,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381410405,6.7954,147.15,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381411199,6.7951,147.16,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381411402,0.26922,147.18,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381411606,6.7947,147.17,147.13,30.636]
["bitfinex-derivatives","SOLF0:USTF0",1746381414310,6.795,147.16,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381415103,23.84,147.21,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381415104,6.7959,147.14,147.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381417612,6.7959,147.14,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381418206,6.7959,147.14,147.1,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746381419012,6.7959,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746381420910,6.7959,147.14,147.1,30.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746381421114,6.7964,147.13,147.1,30.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746381423314,6.7968,147.12,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381424015,6.7965,147.13,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381425016,6.7972,147.12,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381426517,4.0504,147.16,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381426518,6.7972,147.11,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381427015,6.797,147.12,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381430015,6.7965,147.13,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381431117,6.7965,147.13,147.1,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746381439518,6.7965,147.13,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381440117,6.7969,147.12,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381442821,6.7965,147.13,147.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381443317,6.7965,147.13,147.1,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746381443724,6.7965,147.13,147.1,35.68880724]
["bitfinex-derivatives","SOLF0:USTF0",1746381446322,6.7961,147.14,147.1,35.68880724]
["bitfinex-derivatives","SOLF0:USTF0",1746381446630,6.7961,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746381447417,0.286,147.2,147.12,5.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1746381447718,31.14500044,147.27,147.18,5.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1746381448023,24.0482932,147.27,147.24,5.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1746381449023,24.0482932,147.27,147.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381449024,24.0482932,147.27,147.26,5.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1746381449821,24.0482932,147.27,147.24,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746381451220,24.0482932,147.27,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381451629,201.1260808,147.32,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381451630,24.0482932,147.39,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381451931,6.7888,147.3,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381452930,6.7891,147.29,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381453925,6.7896,147.28,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381454226,382.0482932,147.39,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381454727,358.0,147.39,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381455126,6.7899,147.27,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381460129,6.7898,147.28,147.24,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746381460331,358.0,147.39,147.24,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746381460532,358.0,147.39,147.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746381462333,358.0,147.39,147.23,38.58665929]
["bitfinex-derivatives","SOLF0:USTF0",1746381462334,35.85845929,147.33,147.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381463134,35.85845929,147.33,147.23,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746381463332,35.85845929,147.33,147.23,38.58665929]
["bitfinex-derivatives","SOLF0:USTF0",1746381465034,6.7899,147.27,147.23,38.58665929]
["bitfinex-derivatives","SOLF0:USTF0",1746381467138,6.7904,147.26,147.23,38.58665929]
["bitfinex-derivatives","SOLF0:USTF0",1746381470146,6.7904,147.26,147.23,31.79525929]
["bitfinex-derivatives","SOLF0:USTF0",1746381470638,6.7909,147.25,147.23,31.79525929]
["bitfinex-derivatives","SOLF0:USTF0",1746381470838,11.93845929,147.33,147.23,31.79525929]
["bitfinex-derivatives","SOLF0:USTF0",1746381471035,6.792,147.23,147.14,368.87525929]
["bitfinex-derivatives","SOLF0:USTF0",1746381471236,7.87525929,147.3,147.18,7.87525929]
["bitfinex-derivatives","SOLF0:USTF0",1746381471434,2.035,147.29,147.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381471636,6.7911,147.25,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746381471840,6.7911,147.25,147.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381472441,6.7904,147.26,147.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381472940,2.035,147.29,147.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381473242,6.7911,147.25,147.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381473443,2.035,147.29,147.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381473937,6.7912,147.24,147.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381480450,23.84,147.27,147.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381480644,3.9887,147.26,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381481350,3.9887,147.26,147.18,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746381482451,6.7924,147.22,147.18,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746381482750,6.7924,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746381488552,6.7929,147.21,147.18,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746381489154,2.035,147.29,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746381489350,2.035,147.29,147.19,7.87984884]
["bitfinex-derivatives","SOLF0:USTF0",1746381489656,2.035,147.29,147.19,7.88033212]
["bitfinex-derivatives","SOLF0:USTF0",1746381489954,6.7906,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746381490555,6.7906,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746381490956,6.7908,147.25,147.19,7.88033212]
["bitfinex-derivatives","SOLF0:USTF0",1746381491557,6.7908,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746381494260,2.035,147.29,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746381494261,6.7904,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746381495059,6.79,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746381497364,6.7904,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381498863,6.79,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381499464,6.79,147.27,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746381501165,6.79,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381501361,2.035,147.29,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381501865,6.7901,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381502059,2.035,147.29,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381502864,6.7902,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381503464,6.7903,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381504366,2.035,147.29,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381504668,9.91829995,147.29,147.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381504863,6.7917,147.24,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746381505467,6.7919,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746381505660,9.91829995,147.29,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381508070,6.7915,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381510173,6.7917,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746381511771,6.7914,147.24,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746381512370,6.7914,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746381512970,25.835,147.29,147.19,31.68329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381513168,25.835,147.29,147.2,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746381513474,6.7901,147.27,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746381515072,6.7905,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746381517072,6.791,147.25,147.2,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746381517473,6.791,147.25,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746381518172,6.7905,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746381518372,33.71829995,147.29,147.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381518675,33.71829995,147.29,147.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381518971,33.71829995,147.29,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746381520076,6.792,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746381520676,6.7911,147.25,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746381520878,6.7911,147.25,147.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381521176,6.7911,147.25,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746381522777,6.7913,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746381523877,6.7909,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746381525578,6.7914,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746381528681,6.7914,147.24,147.2,30.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746381529789,33.71829995,147.29,147.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381530089,7.88329995,147.26,147.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381530388,27.9869,147.25,147.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381530696,27.9869,147.25,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746381530892,27.9869,147.25,147.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381531192,6.7922,147.23,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381531391,27.9869,147.25,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381531896,6.7923,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381532497,6.7927,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381534092,6.7936,147.19,147.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381534297,27.9869,147.25,147.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381534485,27.9869,147.25,147.15,78.16754142]
["bitfinex-derivatives","SOLF0:USTF0",1746381534685,6.794,147.19,147.15,84.96264142]
["bitfinex-derivatives","SOLF0:USTF0",1746381535200,6.7941,147.18,147.15,78.16754142]
["bitfinex-derivatives","SOLF0:USTF0",1746381535697,6.7941,147.18,147.15,84.96284142]
["bitfinex-derivatives","SOLF0:USTF0",1746381536897,6.7939,147.19,147.15,84.96284142]
["bitfinex-derivatives","SOLF0:USTF0",1746381537098,27.9869,147.25,147.15,84.96284142]
["bitfinex-derivatives","SOLF0:USTF0",1746381537299,7.88329995,147.23,147.15,78.16754142]
["bitfinex-derivatives","SOLF0:USTF0",1746381537597,2.1268,147.22,147.15,78.16754142]
["bitfinex-derivatives","SOLF0:USTF0",1746381537803,6.7948,147.17,147.15,78.16754142]
["bitfinex-derivatives","SOLF0:USTF0",1746381538797,6.7948,147.17,147.12,7.88329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381539099,2.1572,147.19,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381539798,6.7958,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746381540200,2.1572,147.19,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746381540397,6.795,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746381540598,2.1572,147.19,147.11,7.88329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381540792,2.0984,147.2,147.11,9.83849995]
["bitfinex-derivatives","SOLF0:USTF0",1746381541201,6.7937,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746381543903,6.794,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746381544208,6.794,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746381544409,6.794,147.18,147.11,9.83849995]
["bitfinex-derivatives","SOLF0:USTF0",1746381545104,6.794,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746381545404,6.7937,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746381545605,2.1268,147.22,147.14,31.74329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381545813,26.0172,147.24,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746381546516,26.0172,147.24,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746381547114,6.7924,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381547614,26.0172,147.24,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381549614,6.7925,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381551718,6.7928,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381553021,6.7931,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746381553621,6.7928,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746381554123,6.7928,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746381557425,6.7932,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746381557925,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746381559125,6.7936,147.19,147.14,31.74329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381559126,6.7936,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746381559828,6.7936,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381560027,6.7933,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381561024,6.7936,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381562532,6.7945,147.17,147.14,30.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746381562822,23.86,147.2,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381563024,4.2375,147.19,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381563428,6.7947,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746381568632,6.7947,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746381570831,6.7942,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746381571231,23.86,147.2,147.13,7.88329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381571734,6.7938,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746381572531,23.86,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381573033,6.7939,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381573930,23.86,147.2,147.13,7.88329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381574123,23.86,147.2,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746381575034,6.7947,147.17,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746381575234,23.86,147.2,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746381575635,6.795,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746381580838,6.7955,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746381581440,6.7951,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746381581939,6.7951,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746381583234,6.7947,147.17,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381583538,4.0577,147.18,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381584041,6.7957,147.15,147.11,30.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746381584842,6.7957,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746381585041,4.0577,147.18,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381585435,6.7949,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746381586241,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746381586640,4.0577,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746381587042,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746381591143,10.8519,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746381591544,4.0577,147.18,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381591745,6.7952,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746381600149,6.7952,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746381600349,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746381601253,6.7946,147.17,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381602355,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746381603056,6.7942,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746381605655,6.7942,147.18,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381605656,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381605853,6.7938,147.19,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381605854,23.82,147.2,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381606657,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381606857,23.82,147.21,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381607257,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746381607658,23.82,147.21,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746381607958,23.82,147.21,147.12,9.91589995]
["bitfinex-derivatives","SOLF0:USTF0",1746381608158,23.82,147.21,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746381608359,6.7933,147.2,147.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746381608852,23.82,147.21,147.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746381608853,30.6129,147.21,147.15,31.70329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381609158,6.7929,147.21,147.15,31.70329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381610063,6.7929,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746381613366,6.7923,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746381614061,6.7923,147.22,147.15,31.70329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381614267,6.7923,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381617267,6.7927,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381618368,6.7924,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746381620169,6.7924,147.22,147.15,31.70329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381621069,6.7924,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746381621670,2.1201,147.25,147.15,31.70329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381622169,6.7911,147.25,147.18,7.88329995]
["bitfinex-derivatives","SOLF0:USTF0",1746381622466,6.7911,147.25,147.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746381623069,6.7911,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746381623470,6.7911,147.25,147.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746381625272,6.7911,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746381629376,30.6106,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746381629577,6.7906,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746381630477,6.7908,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746381633580,6.7905,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746381634478,6.7908,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746381635081,6.7908,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746381638687,6.7905,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746381640087,6.7908,147.25,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746381641293,6.7908,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746381641783,6.7904,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746381644402,11.83367535,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746381644585,6.79,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746381645096,6.79,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746381645496,6.7894,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746381646100,6.7899,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746381646300,28.86367535,147.29,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746381648101,6.7897,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746381650706,6.7899,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746381650898,6.7899,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746381654399,2.1552,147.3,147.25,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381654700,5.04367535,147.35,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381655096,6.7874,147.33,147.29,11.83237535]
["bitfinex-derivatives","SOLF0:USTF0",1746381655299,5.04367535,147.35,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381655498,6.7868,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746381655800,6.7868,147.34,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381656002,6.7873,147.33,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381657503,6.7878,147.32,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381658398,5.04367535,147.35,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381658605,6.7881,147.31,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381661404,5.04367535,147.35,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381661998,6.7883,147.31,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381662195,5.04367535,147.35,147.29,5.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381662503,5.04367535,147.31,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381663207,6.7894,147.28,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381664809,6.7891,147.29,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381666103,5.04367535,147.32,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381666309,6.7887,147.3,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381666609,6.4091,147.33,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381666906,6.789,147.29,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381668613,6.7887,147.3,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381670911,6.7887,147.3,147.27,35.63347535]
["bitfinex-derivatives","SOLF0:USTF0",1746381671412,6.7887,147.3,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381672212,6.789,147.29,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381673708,6.7886,147.3,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381675217,6.7889,147.29,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381680016,6.7886,147.3,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381680415,6.789,147.29,147.27,28.84367535]
["bitfinex-derivatives","SOLF0:USTF0",1746381680726,6.789,147.29,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746381682619,6.7894,147.28,147.24,30.91857535]
["bitfinex-derivatives","SOLF0:USTF0",1746381683018,6.7903,147.27,147.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746381683317,5.04367535,147.27,147.2,610.26]
["bitfinex-derivatives","SOLF0:USTF0",1746381683519,5.04367535,147.25,147.2,617.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746381683716,6.7915,147.24,147.2,617.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746381685319,6.7915,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381685521,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381688322,6.7913,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381688518,7.88326557,147.28,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381688824,6.791,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381690023,6.7914,147.24,147.2,30.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746381693125,6.791,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381695225,6.7913,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746381695427,6.7913,147.24,147.2,30.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746381696324,23.78,147.26,147.2,30.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746381696829,6.7921,147.23,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746381697229,23.78,147.26,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746381697932,6.7922,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746381700033,6.7919,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746381700232,23.78,147.26,147.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746381700632,6.7913,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746381702235,6.7918,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746381704845,23.78,147.26,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746381704846,6.7922,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746381707548,6.7927,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746381709047,6.7924,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746381709750,6.7924,147.22,147.19,11.83883393]
["bitfinex-derivatives","SOLF0:USTF0",1746381710349,6.7927,147.21,147.19,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381710550,5.04553393,147.25,147.19,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381711049,6.7926,147.22,147.19,11.83903393]
["bitfinex-derivatives","SOLF0:USTF0",1746381713345,6.7926,147.21,147.19,11.83903393]
["bitfinex-derivatives","SOLF0:USTF0",1746381713750,5.04553393,147.25,147.19,11.83903393]
["bitfinex-derivatives","SOLF0:USTF0",1746381713949,6.7925,147.22,147.19,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381715253,6.7925,147.22,147.19,11.83903393]
["bitfinex-derivatives","SOLF0:USTF0",1746381716155,6.7919,147.23,147.19,11.83903393]
["bitfinex-derivatives","SOLF0:USTF0",1746381716346,6.7919,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746381723551,6.7909,147.25,147.19,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381723853,6.7909,147.25,147.21,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381724052,6.7909,147.25,147.21,28.82553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381724252,6.7909,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746381724452,23.78,147.31,147.23,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381724648,9.05993393,147.33,147.27,5.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1746381724851,6.7884,147.31,147.27,11.83533393]
["bitfinex-derivatives","SOLF0:USTF0",1746381725852,4.0144,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746381726053,4.0144,147.33,147.29,11.83443393]
["bitfinex-derivatives","SOLF0:USTF0",1746381726553,10.8018,147.33,147.29,11.83443393]
["bitfinex-derivatives","SOLF0:USTF0",1746381726756,10.8018,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746381726956,8.8381,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746381727358,6.7874,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746381727753,6.7868,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746381730156,6.7868,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746381739662,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746381741371,27.8474,147.37,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746381742272,6.7864,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746381743875,6.7859,147.36,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746381744170,2.0084,147.39,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746381744372,6.7855,147.37,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746381744570,6.7855,147.37,147.29,29.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746381744871,358.0,147.47,147.34,7.8704589]
["bitfinex-derivatives","SOLF0:USTF0",1746381745070,4.0471,147.44,147.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746381745263,4.0471,147.44,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746381745468,4.0471,147.44,147.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746381745663,4.0471,147.44,147.35,27.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746381745868,6.783,147.42,147.35,27.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746381746068,4.0471,147.44,147.35,27.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746381746274,358.0,147.51,147.37,7.8704589]
["bitfinex-derivatives","SOLF0:USTF0",1746381746578,372.0363589,147.51,147.36,80.02710208]
["bitfinex-derivatives","SOLF0:USTF0",1746381746875,6.7812,147.46,147.41,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746381747068,6.7812,147.46,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381747267,372.0363589,147.51,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381747975,6.7805,147.48,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381748279,14.0363589,147.51,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381748576,6.78,147.49,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381748776,14.0363589,147.51,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381749279,6.7803,147.48,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381749877,6.781,147.47,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381750672,14.0363589,147.51,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381751178,6.781,147.47,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381752181,6.7811,147.46,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381752782,6.7808,147.47,147.43,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746381752982,6.7808,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746381753279,6.7808,147.47,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381753977,6.7808,147.47,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746381754177,4.0945,147.51,147.42,13.9856589]
["bitfinex-derivatives","SOLF0:USTF0",1746381755082,6.7799,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746381755285,23.74,147.53,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381755479,6.218,147.55,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381755783,6.7779,147.53,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746381756481,6.7779,147.53,147.5,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746381756787,6.7779,147.53,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381756988,6.7779,147.53,147.49,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746381757286,6.7776,147.54,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381757486,6.7776,147.54,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746381758583,6.778,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746381758786,6.218,147.55,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381758982,14.0884589,147.55,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381759182,14.0884589,147.55,147.47,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746381759383,14.0884589,147.55,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381760084,6.218,147.55,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381761090,6.7781,147.53,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381761990,6.7775,147.54,147.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746381762491,6.7779,147.53,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746381762692,6.7779,147.53,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381763389,6.7776,147.54,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381763590,23.74,147.58,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381763991,2.0533,147.59,147.53,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746381764185,2.0533,147.59,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381764587,6.7764,147.57,147.53,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746381764790,2.0533,147.59,147.53,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746381765090,6.7768,147.56,147.52,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746381765896,6.7768,147.56,147.53,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746381766095,6.7768,147.56,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381766394,241.35129696,147.78,147.55,15.66869982]
["bitfinex-derivatives","SOLF0:USTF0",1746381766589,1.9665,147.7,147.62,7.83434991]
["bitfinex-derivatives","SOLF0:USTF0",1746381766788,1.9665,147.7,147.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381766983,24.0482932,147.73,147.65,7.83434991]
["bitfinex-derivatives","SOLF0:USTF0",1746381767191,176.84381874,147.77,147.7,15.65071238]
["bitfinex-derivatives","SOLF0:USTF0",1746381767389,201.1260808,147.79,147.73,7.82188666]
["bitfinex-derivatives","SOLF0:USTF0",1746381767591,201.1260808,147.79,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746381767891,201.1260808,147.79,147.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381768891,23.72,147.78,147.66,7.82188666]
["bitfinex-derivatives","SOLF0:USTF0",1746381769196,27.8293,147.78,147.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381769495,7.82188666,147.77,147.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381769689,12.53483138,147.77,147.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381769887,25.72,147.76,147.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746381770194,383.72,147.76,147.72,10.45922117]
["bitfinex-derivatives","SOLF0:USTF0",1746381770384,383.72,147.76,147.71,54.50617052]
["bitfinex-derivatives","SOLF0:USTF0",1746381770586,6.7692,147.72,147.71,35.45637052]
["bitfinex-derivatives","SOLF0:USTF0",1746381770785,24.38,147.72,147.69,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746381771192,6.7701,147.7,147.69,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746381772803,6.7706,147.69,147.63,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746381772997,24.38,147.72,147.63,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746381773193,24.38,147.72,147.53,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746381773500,12.53483138,147.71,147.57,26.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746381773697,12.53483138,147.71,147.57,28.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746381773994,358.0,147.7,147.57,28.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746381774796,6.7744,147.61,147.57,28.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746381775397,6.7744,147.61,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746381775599,6.7748,147.6,147.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381775896,24.38,147.64,147.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381776300,24.38,147.64,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746381776597,24.38,147.64,147.56,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746381776999,6.7746,147.61,147.56,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746381778100,6.7746,147.61,147.56,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746381778507,6.7739,147.62,147.56,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746381778801,36.92921506,147.64,147.51,26.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746381779005,6.7761,147.57,147.51,28.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746381779196,12.55840564,147.63,147.51,28.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746381779197,24.38,147.6,147.51,28.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746381779694,6.7753,147.59,147.51,28.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746381780096,24.38,147.63,147.51,28.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746381780300,24.38,147.63,147.52,12.55840564]
["bitfinex-derivatives","SOLF0:USTF0",1746381780801,6.7739,147.62,147.52,12.55840564]
["bitfinex-derivatives","SOLF0:USTF0",1746381781905,6.7743,147.61,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746381782098,6.7743,147.61,147.56,31.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746381782706,6.7739,147.62,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746381783712,31.1534,147.63,147.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381783902,12.55840564,147.73,147.57,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746381784105,24.38,147.7,147.58,14.64610564]
["bitfinex-derivatives","SOLF0:USTF0",1746381784308,6.7723,147.66,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746381784505,358.0,147.75,147.61,36.93840564]
["bitfinex-derivatives","SOLF0:USTF0",1746381784804,6.7707,147.69,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746381785505,24.38,147.68,147.57,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746381785900,24.38,147.68,147.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746381786201,6.7729,147.64,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746381786400,24.38,147.68,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746381787504,24.38,147.68,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746381787807,24.38,147.68,147.6,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746381788008,6.7727,147.65,147.6,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746381788209,24.38,147.68,147.6,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746381788507,6.7734,147.63,147.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381789709,6.773,147.64,147.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381790205,6.7733,147.63,147.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381790410,24.38,147.68,147.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381790709,24.38,147.68,147.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746381790910,6.775,147.6,147.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746381791110,24.38,147.64,147.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746381791612,6.7751,147.6,147.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746381793511,6.7751,147.59,147.58,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746381794514,6.7743,147.61,147.57,26.352]
["bitfinex-derivatives","SOLF0:USTF0",1746381795015,6.7764,147.57,147.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381795306,24.38,147.6,147.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381795512,24.38,147.6,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381795513,6.7778,147.54,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381795712,24.38,147.6,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381796102,6.7763,147.57,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381796403,24.38,147.6,147.52,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746381796617,24.38,147.6,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381797014,6.7753,147.59,147.53,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746381797215,24.38,147.6,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381797606,24.38,147.6,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746381797810,24.38,147.6,147.52,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746381799213,31.1547,147.6,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746381799412,6.7747,147.6,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746381799615,24.38,147.63,147.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381799909,24.38,147.63,147.55,31.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746381800113,24.38,147.63,147.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381800515,6.775,147.6,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746381800718,24.38,147.63,147.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381801012,6.7751,147.6,147.55,31.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746381801719,6.7752,147.59,147.55,31.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746381803316,24.38,147.63,147.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746381803615,24.7,147.67,147.55,36.93840564]
["bitfinex-derivatives","SOLF0:USTF0",1746381803814,6.7721,147.66,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381804015,6.7721,147.66,147.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381805010,24.7,147.67,147.6,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746381805211,24.7,147.67,147.6,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1746381805515,24.7,147.67,147.6,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746381806513,24.7,147.67,147.6,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1746381806716,6.7731,147.64,147.6,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746381807018,6.7731,147.64,147.6,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1746381807418,6.7733,147.63,147.6,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746381809116,6.7738,147.62,147.6,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746381809420,24.7,147.67,147.56,29.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746381809810,6.7751,147.6,147.56,29.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746381810217,6.7751,147.6,147.56,35.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746381811423,24.7,147.66,147.56,29.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746381811721,609.94,147.69,147.56,29.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746381812424,6.7726,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381813525,6.7721,147.66,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381813717,6.7721,147.66,147.63,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746381814427,6.7713,147.68,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746381814625,382.7,147.72,147.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381814823,24.7,147.72,147.62,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746381815123,6.7708,147.69,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746381815816,6.7708,147.69,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746381816319,24.7,147.72,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746381816921,6.7699,147.71,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746381817120,24.68,147.75,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381817521,6.7696,147.72,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381817720,6.7696,147.72,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746381818026,6.7697,147.71,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746381818218,24.68,147.75,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746381818824,6.7703,147.7,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746381819124,6.7703,147.7,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746381819321,6.7718,147.67,147.62,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746381819625,24.68,147.71,147.63,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746381819820,6.772,147.66,147.62,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746381820126,24.68,147.71,147.62,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746381820519,6.7723,147.66,147.62,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746381820716,6.7723,147.66,147.62,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746381820919,24.68,147.71,147.62,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746381821315,6.7733,147.63,147.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381821523,24.68,147.71,147.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381821721,24.68,147.71,147.61,37.2120977]
["bitfinex-derivatives","SOLF0:USTF0",1746381821922,24.68,147.74,147.61,37.2120977]
["bitfinex-derivatives","SOLF0:USTF0",1746381822428,6.769,147.73,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746381822624,6.769,147.73,147.68,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746381822926,609.9,147.77,147.68,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746381823128,6.7697,147.71,147.68,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746381823428,609.9,147.77,147.68,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746381823728,609.9,147.77,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381824327,6.7699,147.71,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381825331,6.7699,147.71,147.68,31.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746381825629,6.7699,147.71,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381825930,382.68,147.83,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746381826326,6.7684,147.74,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746381826528,24.68,147.79,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381826829,24.68,147.78,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381827127,6.7687,147.74,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381827929,6.7688,147.73,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381828124,24.68,147.78,147.68,31.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746381828829,24.68,147.78,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381829227,6.769,147.73,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381829430,24.68,147.78,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381830732,24.68,147.78,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746381830930,24.68,147.78,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381831634,6.7678,147.75,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746381832131,6.7683,147.74,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746381832431,24.68,147.78,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746381832931,6.7684,147.74,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746381833128,24.68,147.78,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381833532,6.7688,147.73,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746381833935,24.68,147.78,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381835340,6.7697,147.71,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381838638,6.7701,147.7,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381839044,24.76,147.74,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381839341,6.7703,147.7,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381839744,6.7698,147.71,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381840433,6.7702,147.7,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381840834,6.7686,147.74,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746381841445,6.7687,147.73,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746381842346,6.7687,147.73,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746381842748,6.7692,147.72,147.68,31.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746381844148,24.76,147.77,147.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746381844349,2.0849,147.76,147.65,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746381844542,2.4621,147.75,147.65,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746381845249,6.7713,147.68,147.65,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746381846149,6.7715,147.67,147.65,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746381846442,24.76,147.67,147.61,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746381846644,6.7736,147.63,147.61,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746381846848,24.76,147.67,147.61,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746381847349,6.7737,147.63,147.59,38.33251015]
["bitfinex-derivatives","SOLF0:USTF0",1746381849349,6.7737,147.63,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746381849950,6.7737,147.63,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381851350,6.773,147.64,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381853257,6.7736,147.63,147.57,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746381854759,6.7736,147.63,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381855557,6.7738,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381855959,24.76,147.67,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381856563,6.7732,147.64,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381856764,24.76,147.67,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381857665,6.7736,147.63,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381858465,6.7736,147.63,147.59,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746381858652,24.76,147.67,147.57,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746381859058,6.7741,147.62,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746381859263,24.76,147.67,147.57,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746381859460,24.76,147.67,147.57,33.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746381859661,6.7744,147.61,147.57,33.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746381860267,6.7741,147.62,147.58,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746381860868,24.78,147.63,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381861065,24.6,147.66,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746381861367,24.6,147.66,147.58,14.5712977]
["bitfinex-derivatives","SOLF0:USTF0",1746381861568,6.7724,147.65,147.58,16.6503977]
["bitfinex-derivatives","SOLF0:USTF0",1746381862368,6.7729,147.64,147.58,16.6503977]
["bitfinex-derivatives","SOLF0:USTF0",1746381862570,6.7729,147.64,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381863267,6.7729,147.64,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746381863966,6.7725,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381864269,6.7725,147.65,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381864470,6.7731,147.64,147.61,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746381865074,24.6,147.66,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381865267,24.6,147.66,147.57,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746381865977,24.6,147.66,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381866368,6.775,147.6,147.56,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746381868178,24.6,147.62,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381868378,24.6,147.62,147.54,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381868773,6.7752,147.59,147.55,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746381869079,6.7752,147.59,147.53,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746381869373,6.7748,147.6,147.57,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746381870178,6.7748,147.6,147.53,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746381870179,6.7748,147.6,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746381870980,6.7748,147.6,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746381871382,6.7748,147.6,147.53,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746381871585,6.7748,147.6,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746381872283,6.7751,147.59,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746381872490,24.6,147.62,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746381873088,6.775,147.6,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746381873388,24.6,147.62,147.56,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746381874489,6.7752,147.59,147.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1746381875186,6.7752,147.59,147.56,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746381875684,24.6,147.62,147.56,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746381875895,6.7748,147.6,147.56,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746381876297,6.7748,147.6,147.56,16.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746381877198,6.7748,147.6,147.56,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746381878397,6.7752,147.59,147.56,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746381880096,6.7752,147.59,147.56,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746381881498,6.7749,147.6,147.56,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746381882994,24.6,147.62,147.54,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1746381883201,24.6,147.66,147.55,12.5320977]
["bitfinex-derivatives","SOLF0:USTF0",1746381883502,24.6,147.66,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381883702,6.7725,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381884501,6.7725,147.65,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381884502,6.7731,147.64,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381884697,24.6,147.66,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381885100,6.773,147.64,147.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746381885293,24.6,147.66,147.58,12.5320977]
["bitfinex-derivatives","SOLF0:USTF0",1746381885492,24.6,147.66,147.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746381885700,6.7727,147.65,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746381887607,6.7727,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381888405,6.7727,147.65,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746381888904,24.6,147.66,147.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746381889100,31.3721,147.66,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381889308,24.6,147.66,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381889807,24.6,147.66,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746381889808,6.7724,147.65,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746381890605,6.7729,147.64,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746381890807,6.7729,147.64,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746381891410,6.7734,147.63,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746381892314,6.773,147.64,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746381892812,24.6,147.66,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746381893011,24.6,147.66,147.59,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746381893213,6.7727,147.65,147.59,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746381893413,6.7727,147.65,147.61,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746381894315,24.6,147.66,147.6,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746381894514,24.6,147.66,147.59,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746381895215,6.7739,147.62,147.59,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746381896015,6.7734,147.63,147.59,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746381896718,6.7734,147.63,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746381897810,24.6,147.66,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746381898115,24.6,147.66,147.59,9.78472586]
["bitfinex-derivatives","SOLF0:USTF0",1746381899219,6.7729,147.64,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746381899518,24.6,147.66,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746381900016,6.7727,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746381901215,24.6,147.66,147.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746381901407,26.4345,147.69,147.6,26.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746381901817,6.7718,147.67,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746381902817,6.772,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746381903719,6.7717,147.67,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746381905219,6.772,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746381907019,6.7717,147.67,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746381909219,6.772,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746381910519,24.36,147.69,147.62,8.77102586]
["bitfinex-derivatives","SOLF0:USTF0",1746381911011,31.1307,147.69,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746381912920,6.7707,147.69,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746381914120,6.7707,147.69,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746381914621,6.7711,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746381915319,6.7717,147.67,147.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746381915623,24.36,147.68,147.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746381916123,6.7723,147.66,147.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746381916419,6.7723,147.66,147.62,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746381917623,6.7725,147.65,147.62,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746381917925,6.7725,147.65,147.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1746381918424,6.7725,147.65,147.62,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746381918725,6.772,147.66,147.62,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746381918924,24.36,147.68,147.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1746381919124,6.7715,147.67,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746381920125,6.7715,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746381920629,6.7715,147.67,147.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746381921230,6.7715,147.67,147.63,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1746381922330,6.7715,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746381922930,6.7719,147.66,147.63,15.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746381923630,6.7718,147.67,147.63,15.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746381924633,6.7718,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746381927732,31.1312,147.68,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746381928138,31.1312,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746381930336,6.7701,147.7,147.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746381930928,6.7701,147.7,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746381931129,24.16,147.71,147.64,7.84102586]
["bitfinex-derivatives","SOLF0:USTF0",1746381931439,2.0352,147.74,147.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746381931626,6.7695,147.72,147.65,26.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746381931936,6.7695,147.72,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746381932538,6.7696,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746381936933,24.16,147.73,147.67,23.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746381937938,6.7704,147.7,147.67,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381939043,6.7699,147.71,147.67,23.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746381940138,6.7699,147.71,147.67,24.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746381943042,6.7699,147.71,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746381943448,6.7693,147.72,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746381943650,6.7693,147.72,147.67,24.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746381945448,30.9288,147.73,147.67,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1746381945952,24.16,147.73,147.67,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1746381946246,6.7694,147.72,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746381949355,6.7697,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746381952257,6.7694,147.72,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746381952554,6.7694,147.72,147.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381952851,24.16,147.73,147.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381953256,24.16,147.73,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746381953456,23.96,147.76,147.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381953855,6.7693,147.72,147.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381954656,6.7697,147.71,147.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381955555,6.7701,147.7,147.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1746381956458,6.7701,147.7,147.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1746381957759,6.7699,147.71,147.67,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746381958260,6.7699,147.71,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746381958958,6.7699,147.71,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746381959153,23.96,147.72,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746381959658,23.96,147.72,147.67,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746381959858,6.7702,147.7,147.67,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746381960362,6.7702,147.7,147.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1746381960562,6.7702,147.7,147.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746381960858,6.7683,147.74,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746381961055,23.96,147.75,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746381961363,23.96,147.75,147.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1746381961563,23.96,147.75,147.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1746381962163,23.96,147.75,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746381962562,23.96,147.75,147.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1746381962758,30.728,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746381963465,23.96,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746381963663,23.96,147.75,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746381964264,6.7683,147.74,147.7,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746381964459,7.84102586,147.71,147.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746381964661,23.96,147.7,147.63,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746381965063,6.7728,147.64,147.63,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746381965365,23.96,147.66,147.63,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746381965566,23.96,147.66,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381965753,30.7319,147.66,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381966763,23.96,147.66,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381966960,7.84102586,147.71,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381966961,23.96,147.69,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381967361,30.7309,147.69,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381967564,23.96,147.69,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381967958,6.7713,147.68,147.65,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381968466,6.7713,147.68,147.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746381969265,6.7716,147.67,147.63,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746381969564,6.7716,147.67,147.63,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381970464,23.96,147.69,147.63,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381971064,6.7728,147.65,147.63,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381971260,23.96,147.69,147.63,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381971456,23.96,147.69,147.6,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746381973367,6.7725,147.65,147.6,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746381974268,6.7731,147.64,147.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746381975064,6.7734,147.63,147.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746381975874,6.7738,147.62,147.58,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746381976567,23.96,147.65,147.58,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381977472,6.7751,147.59,147.58,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381978671,6.7748,147.6,147.58,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1746381978870,6.7748,147.6,147.55,34.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746381979270,6.7753,147.59,147.55,34.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746381979568,23.96,147.61,147.55,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746381979870,23.96,147.61,147.52,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746381980471,7.84102586,147.59,147.5,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746381980667,7.84102586,147.59,147.49,77.98421823]
["bitfinex-derivatives","SOLF0:USTF0",1746381981668,12.56579962,147.59,147.49,77.98421823]
["bitfinex-derivatives","SOLF0:USTF0",1746381982675,6.7784,147.52,147.5,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1746381982871,30.8184,147.52,147.5,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1746381983475,6.7788,147.51,147.5,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1746381984368,24.04,147.52,147.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746381984967,6.7803,147.48,147.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746381985175,24.04,147.48,147.4,36.60579962]
["bitfinex-derivatives","SOLF0:USTF0",1746381985371,24.04,147.48,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746381985874,30.8203,147.48,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746381986277,30.8203,147.48,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746381986872,24.04,147.48,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746381987264,24.06,147.51,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746381988176,30.8391,147.51,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746381990776,6.7791,147.51,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746381990971,30.8393,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746381991170,24.06,147.5,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746381991579,30.8396,147.5,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746381992479,24.06,147.5,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746381992868,24.06,147.5,147.41,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746381993073,6.7806,147.48,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746381993678,6.781,147.47,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746381993979,24.06,147.5,147.41,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746381994280,24.06,147.5,147.41,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746381994483,24.06,147.5,147.41,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746381995081,6.7809,147.47,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746381995281,24.06,147.5,147.41,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746381995787,24.06,147.5,147.41,16.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1746381996182,30.8394,147.5,147.45,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746381997181,6.7798,147.49,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746381997383,24.06,147.5,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746381997981,24.06,147.5,147.45,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746381998373,6.7801,147.49,147.41,16.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1746381998578,6.7801,147.49,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746381999681,6.7802,147.48,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382000686,24.06,147.5,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746382001077,24.06,147.5,147.41,16.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1746382001376,30.8396,147.5,147.41,16.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1746382001574,24.06,147.5,147.41,16.70629962]
["bitfinex-derivatives","SOLF0:USTF0",1746382001783,6.7798,147.49,147.46,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746382001978,358.0,147.55,147.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746382002185,24.06,147.54,147.44,36.62579962]
["bitfinex-derivatives","SOLF0:USTF0",1746382002383,6.7791,147.51,147.47,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746382002882,6.7794,147.5,147.47,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746382003087,24.06,147.54,147.46,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746382003778,31.91378637,147.54,147.41,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746382004383,7.85378637,147.51,147.41,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746382004587,24.06,147.5,147.41,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746382004884,6.7814,147.46,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746382005079,24.06,147.5,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746382005886,24.06,147.5,147.41,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746382007084,24.06,147.53,147.43,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382007479,6.7788,147.51,147.43,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382007679,24.06,147.53,147.43,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382008188,30.8383,147.53,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746382009585,6.7785,147.52,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746382010086,6.7789,147.51,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746382011188,6.7785,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746382011490,24.06,147.59,147.49,36.63432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382011983,30.8355,147.59,147.49,36.63432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382012181,24.06,147.59,147.49,36.63432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382012685,30.8353,147.59,147.55,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746382013584,30.8353,147.59,147.56,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746382013787,6.7757,147.58,147.49,36.63432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382014084,24.06,147.59,147.55,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746382014487,30.8354,147.59,147.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746382014683,30.8354,147.59,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746382015387,6.7756,147.58,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746382017689,6.7756,147.58,147.54,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746382018492,30.8353,147.59,147.54,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746382018688,30.8353,147.59,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746382019292,24.2,147.62,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746382019492,24.2,147.62,147.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746382020792,6.7745,147.61,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746382020993,24.2,147.62,147.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746382021393,30.9741,147.62,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746382021693,24.2,147.62,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746382022097,6.7745,147.61,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746382023694,6.7747,147.6,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746382025698,24.2,147.62,147.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746382025889,24.2,147.62,147.54,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746382026093,24.2,147.62,147.5,49.83676724]
["bitfinex-derivatives","SOLF0:USTF0",1746382026297,12.57432761,147.6,147.49,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382026599,12.57432761,147.57,147.49,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382026798,6.7793,147.5,147.49,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382028397,6.779,147.51,147.49,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382028995,6.7792,147.51,147.49,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382029197,24.18,147.52,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382029593,6.7799,147.49,147.44,36.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746382029793,24.18,147.52,147.44,36.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746382030096,24.18,147.52,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382030295,6.78,147.49,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382030598,24.18,147.52,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382030901,30.9587,147.52,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382031092,24.18,147.52,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382031402,24.18,147.52,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382031995,6.7779,147.53,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382032298,24.2,147.52,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382032502,24.2,147.52,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746382032800,24.2,147.52,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382033099,24.2,147.52,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382033395,24.2,147.52,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382034401,24.2,147.52,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746382034698,30.9776,147.54,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382034899,24.2,147.54,147.44,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746382036095,24.2,147.54,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746382037198,24.2,147.54,147.52,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746382037703,24.2,147.54,147.53,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746382037901,24.2,147.57,147.49,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382038404,6.7755,147.59,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382038598,30.9755,147.59,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382039105,6.7756,147.58,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382039503,24.2,147.59,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746382039705,6.7764,147.57,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746382041105,6.7758,147.58,147.54,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746382042303,30.9753,147.59,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746382042505,24.2,147.59,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746382042706,24.2,147.59,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382043099,6.7756,147.58,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382043300,24.2,147.59,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382044206,6.7761,147.57,147.53,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746382044701,24.2,147.59,147.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746382044911,24.2,147.59,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746382046308,24.2,147.59,147.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382046907,6.7783,147.53,147.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382048012,6.7784,147.52,147.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382048203,24.16,147.54,147.44,28.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746382048509,36.73432761,147.54,147.44,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746382048703,36.73432761,147.54,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382049810,24.16,147.54,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382050108,6.7802,147.48,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746382050911,6.7799,147.49,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746382051209,6.7799,147.49,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382051411,6.7799,147.49,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746382052312,24.16,147.5,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382052806,24.16,147.5,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746382053014,24.16,147.5,147.42,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382053210,24.16,147.53,147.42,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382053713,6.7793,147.5,147.42,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382054312,6.7793,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382054501,24.16,147.53,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382054907,24.16,147.53,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746382055114,6.7805,147.48,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746382056216,30.9401,147.49,147.45,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746382056405,24.16,147.49,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382056609,24.16,147.52,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382057017,6.7794,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382057613,6.7794,147.5,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746382058917,6.7794,147.5,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382060117,6.779,147.51,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382060718,6.779,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746382062322,24.16,147.52,147.42,12.57432761]
["bitfinex-derivatives","SOLF0:USTF0",1746382062925,24.16,147.52,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746382063125,24.16,147.55,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746382063827,6.7778,147.54,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746382064029,24.16,147.55,147.49,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746382064326,6.7782,147.53,147.49,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746382069032,6.7782,147.53,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746382069232,6.7784,147.52,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746382070334,6.7789,147.51,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746382077738,6.7784,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746382078436,6.7784,147.52,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746382079036,6.7789,147.51,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746382079238,24.16,147.55,147.47,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746382080342,6.779,147.51,147.47,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746382080636,24.16,147.55,147.47,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746382081042,24.16,147.55,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746382081043,6.7784,147.52,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746382082541,6.7788,147.51,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746382083337,6.7788,147.51,147.47,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746382083537,6.7788,147.51,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382084843,6.7794,147.5,147.46,30.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746382085047,24.16,147.55,147.46,30.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746382085236,6.7795,147.5,147.46,30.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746382085533,24.16,147.55,147.46,30.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746382086342,24.16,147.55,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746382086638,6.7811,147.46,147.43,42.73071879]
["bitfinex-derivatives","SOLF0:USTF0",1746382086943,24.1,147.5,147.43,34.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746382087145,6.7809,147.47,147.43,34.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746382090547,6.7812,147.46,147.43,28.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746382093247,6.7812,147.46,147.43,34.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746382095252,6.7808,147.47,147.43,34.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746382096250,24.1,147.49,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746382096850,6.7821,147.44,147.4,30.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746382097750,6.7817,147.45,147.4,30.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746382097951,6.7817,147.45,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382098252,24.1,147.49,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746382098551,6.7805,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382099053,6.7808,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382101052,24.1,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382101453,30.88,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382101653,24.1,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382102356,30.8798,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382103254,24.1,147.49,147.46,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746382104054,24.12,147.52,147.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746382104255,24.12,147.52,147.45,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746382104653,24.12,147.52,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746382105352,24.12,147.52,147.45,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746382106657,30.8986,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746382107557,24.12,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746382108458,6.7789,147.51,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746382111861,6.7789,147.51,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382112066,6.7794,147.5,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382113361,6.7789,147.51,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382116667,24.12,147.52,147.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746382117262,6.7796,147.5,147.45,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746382117563,24.12,147.52,147.45,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746382118163,6.7801,147.49,147.45,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746382122366,6.7801,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382137473,6.7795,147.5,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382138472,6.779,147.51,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382138971,6.779,147.51,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746382139174,24.12,147.52,147.45,7.85461879]
["bitfinex-derivatives","SOLF0:USTF0",1746382140073,24.12,147.52,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746382140874,6.7789,147.51,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746382141270,24.12,147.52,147.45,7.85461879]
["bitfinex-derivatives","SOLF0:USTF0",1746382141477,24.12,147.52,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382142076,6.779,147.51,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746382142773,24.12,147.52,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382143174,6.7805,147.48,147.44,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746382146381,6.7809,147.47,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746382146679,24.12,147.52,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746382146980,24.12,147.52,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382147180,24.12,147.52,147.42,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746382147579,6.78,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382149274,24.12,147.52,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382149881,6.78,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382150279,24.12,147.52,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382150479,6.7805,147.48,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382150784,24.12,147.52,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382152181,6.7808,147.47,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382153981,30.7404,147.48,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382155878,6.7807,147.47,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382156981,6.7807,147.47,147.43,11.81154879]
["bitfinex-derivatives","SOLF0:USTF0",1746382157488,23.96,147.48,147.43,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382157982,6.7812,147.46,147.43,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382158182,6.7812,147.46,147.43,11.81164879]
["bitfinex-derivatives","SOLF0:USTF0",1746382158383,23.96,147.48,147.43,11.81164879]
["bitfinex-derivatives","SOLF0:USTF0",1746382158681,6.7809,147.47,147.43,11.81164879]
["bitfinex-derivatives","SOLF0:USTF0",1746382160083,6.7812,147.46,147.43,11.81164879]
["bitfinex-derivatives","SOLF0:USTF0",1746382161379,6.7812,147.46,147.43,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382161581,6.7816,147.45,147.42,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746382162184,6.7816,147.45,147.42,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1746382162483,6.7813,147.46,147.42,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1746382162680,6.7813,147.46,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746382163287,943.86,147.55,147.45,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382163584,23.96,147.54,147.48,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382163779,28.98924879,147.56,147.48,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382163981,6.7777,147.54,147.5,11.80814879]
["bitfinex-derivatives","SOLF0:USTF0",1746382164186,28.98924879,147.56,147.5,11.80814879]
["bitfinex-derivatives","SOLF0:USTF0",1746382164485,6.7773,147.55,147.5,11.80814879]
["bitfinex-derivatives","SOLF0:USTF0",1746382164887,28.98924879,147.56,147.5,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382165085,35.76604879,147.56,147.5,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382165483,28.98924879,147.56,147.5,5.02924879]
["bitfinex-derivatives","SOLF0:USTF0",1746382165686,23.96,147.56,147.48,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746382167188,6.7781,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746382167683,6.7791,147.51,147.47,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746382167890,23.96,147.56,147.47,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746382168090,7.85275695,147.54,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382168288,23.96,147.53,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382168491,6.7797,147.5,147.45,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746382168888,6.7797,147.5,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382169290,6.7797,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382175093,6.7797,147.49,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382175795,6.7794,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382177702,6.7798,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382178905,6.7803,147.48,147.44,30.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746382180099,6.7807,147.47,147.43,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746382181405,6.7807,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382181604,6.7804,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382183101,6.7807,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382185508,6.7803,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382192613,6.7807,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382193410,6.7803,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382193712,6.7803,147.48,147.43,18.02415445]
["bitfinex-derivatives","SOLF0:USTF0",1746382193914,6.7803,147.48,147.43,11.24195445]
["bitfinex-derivatives","SOLF0:USTF0",1746382194616,30.7199,147.49,147.43,11.24195445]
["bitfinex-derivatives","SOLF0:USTF0",1746382195404,23.94,147.49,147.45,5.02895445]
["bitfinex-derivatives","SOLF0:USTF0",1746382195809,5.02895445,147.52,147.45,5.02895445]
["bitfinex-derivatives","SOLF0:USTF0",1746382196009,6.7788,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746382200214,6.7793,147.5,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746382200410,6.7793,147.5,147.45,5.02895445]
["bitfinex-derivatives","SOLF0:USTF0",1746382200611,28.98895445,147.52,147.45,5.02895445]
["bitfinex-derivatives","SOLF0:USTF0",1746382201217,6.7791,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746382202816,6.7799,147.49,147.45,11.81035445]
["bitfinex-derivatives","SOLF0:USTF0",1746382203019,5.02895445,147.5,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746382203224,23.96,147.52,147.43,11.24195445]
["bitfinex-derivatives","SOLF0:USTF0",1746382203414,6.781,147.47,147.43,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746382203811,6.781,147.47,147.43,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746382204016,35.74935445,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382204219,35.74935445,147.48,147.43,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746382204516,28.96895445,147.48,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382204709,23.94,147.48,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746382205723,30.7202,147.48,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746382207021,6.7807,147.47,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746382207221,6.7807,147.47,147.43,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746382207222,23.94,147.48,147.4,7.85784227]
["bitfinex-derivatives","SOLF0:USTF0",1746382207522,23.94,147.48,147.39,33.89544291]
["bitfinex-derivatives","SOLF0:USTF0",1746382207824,6.7816,147.45,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382208022,6.7816,147.45,147.39,33.89544291]
["bitfinex-derivatives","SOLF0:USTF0",1746382208325,6.7816,147.45,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382209718,6.7821,147.44,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382209924,23.94,147.48,147.39,26.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746382210223,6.7817,147.45,147.39,26.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746382210432,6.7817,147.45,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382210921,6.7821,147.44,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382211729,6.7821,147.44,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746382212829,6.7821,147.44,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382213128,6.7821,147.44,147.39,26.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746382213336,6.7821,147.44,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382214433,6.783,147.42,147.39,26.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746382214632,23.96,147.44,147.38,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746382214829,23.96,147.43,147.36,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382217056,23.96,147.44,147.35,7.85784227]
["bitfinex-derivatives","SOLF0:USTF0",1746382217270,6.7828,147.43,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382218753,6.7828,147.43,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382220048,6.7831,147.42,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382220735,23.96,147.44,147.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746382221239,6.7842,147.4,147.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746382221438,23.96,147.44,147.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746382221639,31.81784227,147.44,147.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382221835,6.7847,147.39,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746382222539,30.7439,147.4,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382222839,30.7439,147.4,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382223039,30.7439,147.4,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382223241,23.96,147.4,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382223643,30.744,147.4,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382223836,23.96,147.4,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382224642,6.7851,147.38,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746382225142,23.96,147.4,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382225343,6.7845,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746382225544,6.7845,147.39,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382225746,23.96,147.4,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382225947,23.96,147.43,147.33,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746382226448,6.7856,147.37,147.33,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746382226943,23.96,147.39,147.33,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746382227144,23.96,147.39,147.33,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746382227647,6.787,147.34,147.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382227942,6.787,147.34,147.3,30.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746382228654,6.787,147.34,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382229055,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382229753,6.7871,147.33,147.28,11.79764291]
["bitfinex-derivatives","SOLF0:USTF0",1746382229953,6.7867,147.34,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382230756,6.7867,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382231557,30.7463,147.35,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382231757,23.96,147.38,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382232155,6.7863,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382233959,6.787,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382235958,6.7863,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382236862,6.7863,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382237360,6.7861,147.36,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746382237553,23.96,147.38,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382237960,6.7862,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382239062,6.7867,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746382242257,6.7867,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746382242862,6.7867,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382243666,6.7867,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746382244264,6.7872,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382244463,23.96,147.34,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382246065,23.96,147.34,147.28,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746382246261,23.96,147.34,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382247162,6.7873,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382247867,23.96,147.34,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382247868,6.7876,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382249178,6.7873,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382249465,23.96,147.34,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382249669,23.96,147.37,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382250065,6.7867,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382250871,6.7871,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746382252972,6.7867,147.34,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382253675,6.7867,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746382254073,6.7871,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746382255175,6.7871,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382255669,6.7871,147.33,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382256173,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382256369,23.96,147.37,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382256370,6.7878,147.32,147.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746382257272,6.7878,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382257867,6.789,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382258074,23.96,147.31,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382259172,6.789,147.29,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382260175,6.789,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746382260567,23.96,147.31,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382261062,6.7872,147.33,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382261266,23.96,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746382261674,6.7863,147.35,147.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746382261973,610.38,147.37,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746382262162,610.38,147.37,147.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746382262367,610.38,147.37,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746382262672,6.7869,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746382262872,610.38,147.37,147.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746382263175,610.38,147.37,147.28,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746382263374,6.7879,147.32,147.28,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746382263673,6.7879,147.32,147.28,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746382264077,23.96,147.33,147.28,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746382264476,23.96,147.33,147.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382264676,23.96,147.33,147.24,61.75131015]
["bitfinex-derivatives","SOLF0:USTF0",1746382265486,6.7888,147.3,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746382265673,23.96,147.33,147.24,61.75131015]
["bitfinex-derivatives","SOLF0:USTF0",1746382266376,6.7886,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382266876,6.7886,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746382267074,6.7886,147.3,147.24,30.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746382267676,6.7886,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382267973,23.96,147.33,147.24,30.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746382268176,23.96,147.33,147.24,28.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746382268569,23.96,147.33,147.24,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746382268772,6.7903,147.26,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382269276,6.79,147.27,147.23,113.42467051]
["bitfinex-derivatives","SOLF0:USTF0",1746382269671,6.79,147.27,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382269872,6.79,147.27,147.23,113.42477051]
["bitfinex-derivatives","SOLF0:USTF0",1746382270174,6.7906,147.26,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382271682,6.7908,147.25,147.23,106.63327051]
["bitfinex-derivatives","SOLF0:USTF0",1746382271882,23.96,147.28,147.21,30.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746382272375,23.96,147.28,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746382272580,23.96,147.28,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382272980,6.7911,147.25,147.21,30.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746382273482,23.96,147.28,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382273681,6.7904,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746382274581,6.7909,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746382274881,6.7909,147.25,147.21,30.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746382275282,6.7909,147.25,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382275681,6.7909,147.25,147.21,30.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746382277479,23.96,147.28,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382277883,6.7901,147.27,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746382278081,6.7901,147.27,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382278582,23.96,147.28,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382278783,23.98,147.31,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382279184,6.7894,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746382279485,6.7894,147.28,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382279786,6.7894,147.28,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746382280181,6.7902,147.27,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382280485,23.98,147.31,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746382280686,6.7907,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746382281088,23.98,147.31,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746382281285,23.98,147.31,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382281887,6.7906,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746382282487,6.7909,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746382282984,6.7914,147.24,147.21,30.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746382283187,23.98,147.27,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382283388,23.98,147.27,147.2,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746382284385,6.7911,147.25,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746382284992,6.7914,147.24,147.2,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746382285184,6.7914,147.24,147.2,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746382285690,23.98,147.27,147.2,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746382286189,6.7919,147.23,147.2,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746382286885,6.7922,147.22,147.2,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746382287287,23.98,147.27,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382287490,6.7929,147.21,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382288088,6.7929,147.21,147.17,30.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746382288590,23.98,147.27,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382290091,23.98,147.27,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746382290288,23.98,147.27,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382291190,6.7922,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746382291384,23.98,147.27,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382291579,23.98,147.27,147.16,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746382291884,23.98,147.27,147.15,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1746382292093,23.98,147.27,147.15,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746382292282,6.7944,147.18,147.15,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746382293586,6.7946,147.17,147.15,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746382293883,23.98,147.21,147.15,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746382294094,6.7941,147.18,147.15,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746382294292,23.98,147.21,147.12,9.93364291]
["bitfinex-derivatives","SOLF0:USTF0",1746382294684,6.7949,147.17,147.12,16.73004291]
["bitfinex-derivatives","SOLF0:USTF0",1746382294986,23.98,147.21,147.12,9.93364291]
["bitfinex-derivatives","SOLF0:USTF0",1746382295290,6.7954,147.15,147.12,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382295988,23.98,147.17,147.11,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746382295989,6.7959,147.14,147.11,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746382296596,23.98,147.17,147.11,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746382297497,6.7958,147.15,147.11,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746382297799,23.98,147.17,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746382298399,6.7952,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746382299299,6.7952,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746382299499,6.7952,147.16,147.11,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746382300094,6.7952,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746382300395,607.09,147.28,147.11,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746382300603,23.98,147.27,147.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382301595,6.7924,147.22,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746382301995,23.98,147.23,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746382303201,6.7926,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746382303397,23.98,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746382303607,23.98,147.23,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382303902,6.7911,147.25,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746382304105,23.98,147.26,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746382304602,6.7909,147.25,147.19,30.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746382304802,23.98,147.26,147.19,30.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746382305505,6.7913,147.24,147.19,30.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746382306009,6.7913,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746382306408,6.7918,147.23,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382306607,23.98,147.26,147.19,30.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746382307104,6.7917,147.23,147.19,30.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746382307709,6.7924,147.22,147.19,30.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746382308608,6.7931,147.2,147.17,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746382309003,23.98,147.26,147.17,12.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746382309204,23.98,147.26,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382309609,6.7928,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382310711,6.7928,147.21,147.17,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746382311212,6.7932,147.2,147.17,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746382312014,6.7932,147.2,147.17,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746382312314,23.98,147.26,147.17,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746382312718,6.7916,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746382313617,6.7916,147.24,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746382320423,23.98,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746382321023,23.98,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746382321725,6.7902,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746382324128,6.7902,147.27,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746382324321,6.7902,147.27,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382324721,6.7902,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746382324922,24.04,147.29,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382326227,6.7896,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382326827,24.04,147.29,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746382327419,6.79,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382327729,24.04,147.29,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382328233,6.7897,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382329827,6.7899,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382331132,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382331833,6.7899,147.27,147.24,30.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746382335732,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382336733,6.7899,147.27,147.24,30.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746382337228,24.04,147.32,147.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382337423,24.04,147.32,147.25,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746382337622,24.04,147.32,147.25,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746382338333,6.7886,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746382338634,6.7886,147.3,147.25,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746382338635,24.04,147.32,147.25,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746382338835,610.84,147.35,147.25,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746382339136,6.7879,147.32,147.25,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746382339539,6.7881,147.31,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746382339834,610.84,147.35,147.25,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746382340731,6.7876,147.32,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382341031,610.84,147.35,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382341334,6.7888,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382343237,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382343434,610.84,147.35,147.25,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746382343939,6.7897,147.28,147.25,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746382344334,24.02,147.31,147.25,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746382344539,6.7892,147.29,147.25,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746382345139,6.7892,147.29,147.25,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746382346242,6.7892,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382348144,24.02,147.31,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746382348648,6.7892,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746382348944,6.7892,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746382350047,6.7887,147.3,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746382350245,24.02,147.34,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746382350447,24.02,147.34,147.25,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746382350644,6.7891,147.29,147.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382351248,6.7891,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746382352946,6.7891,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382353145,6.7886,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382353651,6.7886,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746382354247,6.7886,147.3,147.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382354452,24.02,147.34,147.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382354851,6.7891,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746382355349,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746382355742,6.7894,147.28,147.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382355938,6.7894,147.28,147.24,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1746382356149,6.7894,147.28,147.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746382357249,6.7894,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382357649,23.98,147.29,147.21,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746382357843,23.98,147.28,147.21,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746382358351,23.98,147.28,147.21,34.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746382358949,23.98,147.28,147.21,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746382359150,6.7916,147.24,147.21,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746382359450,23.98,147.28,147.21,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746382360251,6.7918,147.23,147.21,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746382360451,6.7918,147.23,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382360748,6.7918,147.23,147.19,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746382363354,6.7919,147.23,147.19,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746382363655,23.98,147.24,147.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382363849,6.7929,147.21,147.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1746382364054,6.7929,147.21,147.17,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746382364757,23.98,147.24,147.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1746382364960,23.98,147.24,147.15,31.84494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382365461,6.7939,147.19,147.15,38.64034291]
["bitfinex-derivatives","SOLF0:USTF0",1746382366353,6.794,147.18,147.15,31.84494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382366557,6.794,147.18,147.15,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382366762,23.98,147.2,147.15,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382367059,23.98,147.2,147.13,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746382368160,6.7944,147.18,147.13,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746382369662,6.7944,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746382369961,23.98,147.2,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382370153,23.98,147.2,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382370555,6.7936,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382371660,6.7936,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746382372863,30.7733,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746382373964,30.7733,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746382374167,6.7933,147.2,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382374464,23.98,147.23,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382375859,23.98,147.23,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746382376065,23.98,147.23,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382376762,6.7938,147.19,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746382378267,23.98,147.23,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382379072,6.7946,147.17,147.13,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746382380873,30.7739,147.19,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382382066,6.794,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746382383273,30.7737,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746382383874,6.7941,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746382388875,30.7737,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746382391379,6.7932,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746382391578,23.98,147.22,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746382391877,6.793,147.21,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746382394978,6.7932,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746382395380,6.7932,147.2,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382396082,6.7938,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746382399677,6.7941,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746382406886,6.7941,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746382407387,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746382411992,6.7938,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746382412294,6.7935,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746382412487,23.98,147.22,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746382412992,23.98,147.22,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746382414195,6.7936,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746382414490,23.98,147.22,147.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382414694,6.7944,147.18,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382414897,23.98,147.22,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382415391,6.7941,147.18,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382415695,6.7941,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382416795,6.7945,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382417097,4.92177556,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382417298,4.92177556,147.15,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382418801,4.92177556,147.15,147.13,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746382419099,4.92177556,147.14,147.13,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746382420103,4.93594197,147.14,147.13,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746382420896,4.93594197,147.14,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382421896,4.93607792,147.14,147.13,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746382430509,4.93136631,147.14,147.13,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746382431505,23.98,147.22,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382432206,6.7939,147.19,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382432602,23.98,147.22,147.13,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746382433906,23.98,147.22,147.13,28.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746382434106,23.98,147.22,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382434701,6.7939,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382435006,23.98,147.22,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382437297,6.7939,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382437609,23.98,147.22,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382439309,6.7939,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382439512,23.98,147.22,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382440109,3.7518,147.24,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382440310,23.98,147.23,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382441113,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746382442814,6.7946,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382443515,4.77882231,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382443819,4.77882231,147.15,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382446219,4.77882231,147.15,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382446407,4.77882231,147.14,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382447616,6.7953,147.16,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382447820,4.78092906,147.15,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382448117,4.78092906,147.14,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382449321,4.78071979,147.14,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382449517,4.78071979,147.14,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382451022,4.77951938,147.14,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382459534,4.7856391,147.14,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382461333,4.78702721,147.14,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382461734,6.7953,147.16,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382461930,4.78686965,147.15,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382462229,4.78686965,147.14,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382464835,4.78711831,147.14,147.13,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746382468037,4.78711831,147.14,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382470040,4.78964324,147.14,147.13,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1746382471242,4.78964324,147.14,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382471839,4.78896134,147.14,147.1,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746382472139,4.78896134,147.13,147.1,25.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746382472443,4.78896134,147.12,147.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382472641,4.78896134,147.11,147.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382473439,4.78933164,147.11,147.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382475145,4.79103824,147.11,147.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382475436,4.79103824,147.11,147.1,30.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746382477346,11.58863824,147.11,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382477543,4.79103824,147.1,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382477741,4.79103824,147.09,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382478038,6.7976,147.11,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382478235,11.58921064,147.1,147.07,38.61444015]
["bitfinex-derivatives","SOLF0:USTF0",1746382478434,6.7977,147.1,147.07,38.61444015]
["bitfinex-derivatives","SOLF0:USTF0",1746382478740,4.78995086,147.09,147.07,38.61444015]
["bitfinex-derivatives","SOLF0:USTF0",1746382478940,6.7977,147.1,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382478941,4.78995086,147.08,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382479346,6.7982,147.09,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382479547,23.96,147.16,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382479747,4.78804851,147.15,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382480048,4.78804851,147.14,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382480247,4.79163699,147.13,147.07,31.81534015]
["bitfinex-derivatives","SOLF0:USTF0",1746382480442,6.7986,147.08,147.07,0.25773]
["bitfinex-derivatives","SOLF0:USTF0",1746382480641,28.75163699,147.08,147.04,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382480845,4.79163699,147.07,147.04,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382481035,4.79163699,147.06,147.04,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382481240,26.0318,147.14,147.04,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382481444,4.78832142,147.13,147.05,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746382481744,11.58552142,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746382481944,4.78832158,147.11,147.06,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746382482144,11.58632158,147.1,147.06,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746382482345,4.78832158,147.09,147.06,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746382482641,4.78832158,147.08,147.06,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746382482851,23.96,147.14,147.06,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746382483041,4.78552525,147.13,147.06,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746382483242,4.78552525,147.12,147.01,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382483549,4.78628075,147.11,147.02,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746382483845,6.799,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382484047,4.78628075,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382484248,4.78628075,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382484444,6.7991,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382484744,4.78581668,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382484941,6.7991,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382485141,4.78579232,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382485439,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382485642,4.78452966,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382485844,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382486042,4.78408109,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746382486249,6.7991,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746382487351,11.58126063,147.06,147.02,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746382487643,6.7996,147.06,147.02,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746382487951,4.78151617,147.05,147.02,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746382488145,7.90494789,147.07,147.02,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746382488345,4.78218072,147.06,147.0,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746382488644,4.78218072,147.05,146.98,26.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746382488849,4.78193155,147.04,146.98,26.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746382489050,6.8016,147.02,146.98,32.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746382489347,23.98,147.1,146.98,33.91884789]
["bitfinex-derivatives","SOLF0:USTF0",1746382489649,23.98,147.11,146.98,33.91884789]
["bitfinex-derivatives","SOLF0:USTF0",1746382490051,6.7985,147.09,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746382490247,6.7985,147.09,147.04,30.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746382490652,6.7985,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746382490950,6.7979,147.1,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746382491252,6.7979,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746382491645,23.98,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746382491851,30.7774,147.11,147.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382492153,30.7774,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746382494450,6.7977,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746382497458,30.7773,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746382498158,30.7773,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746382499154,30.7773,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746382500559,30.7773,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746382500960,30.7773,147.11,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746382501162,30.7773,147.11,147.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746382501163,23.98,147.18,147.07,7.90494789]
["bitfinex-derivatives","SOLF0:USTF0",1746382501458,4.64597162,147.17,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382501658,4.64597162,147.16,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382501859,4.64597162,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382502160,6.7952,147.16,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382502356,4.64456721,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382502562,6.7952,147.16,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382502864,11.43282643,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746382503070,5.05063342,147.17,147.11,11.84773342]
["bitfinex-derivatives","SOLF0:USTF0",1746382503263,4.63681411,147.16,147.11,11.84773342]
["bitfinex-derivatives","SOLF0:USTF0",1746382503561,9.68744753,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382503861,31.8733734,147.18,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382504059,4.63191081,147.17,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382504263,4.63191081,147.16,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382504558,6.7959,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382505162,6.7955,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382505362,6.7955,147.15,147.08,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746382505562,6.7955,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746382506263,6.7955,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746382508859,6.7951,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746382509365,31.8733734,147.18,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746382509564,11.4206698,147.17,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746382509764,4.6260698,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746382510064,6.795,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746382510264,4.62556417,147.15,147.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382510465,31.8733734,147.18,147.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382510659,4.62620066,147.17,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382510867,4.62620123,147.16,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382511060,4.62620123,147.15,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382511259,6.7962,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382512560,6.7963,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746382512761,31.8733734,147.18,147.09,30.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746382512965,4.62962118,147.17,147.09,30.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746382513261,6.7967,147.13,147.09,30.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746382513462,6.7967,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746382513764,6.796,147.14,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746382514861,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746382515067,31.8733734,147.18,147.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382515269,4.6284783,147.17,147.09,31.8533734]
["bitfinex-derivatives","SOLF0:USTF0",1746382515468,4.6284783,147.16,147.09,31.8533734]
["bitfinex-derivatives","SOLF0:USTF0",1746382515671,23.96,147.21,147.12,7.8933734]
["bitfinex-derivatives","SOLF0:USTF0",1746382515863,4.62717744,147.2,147.13,27.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746382516063,11.42077744,147.19,147.13,27.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746382516270,4.62717744,147.18,147.13,27.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746382516470,6.7936,147.19,147.13,27.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746382516769,4.62635499,147.18,147.13,27.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746382516970,6.7936,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746382517169,4.62641537,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746382517469,6.7936,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746382517672,4.62088002,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746382517982,6.7936,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746382518269,11.41507749,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382518468,23.96,147.21,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382518658,4.61935886,147.2,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382518860,6.7944,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382520474,6.7947,147.17,147.13,34.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746382520775,7.8933734,147.2,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382520972,4.61696645,147.19,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382521168,4.61696645,147.18,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382521361,4.61696645,147.17,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382521567,4.61696645,147.16,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382521871,7.8933734,147.2,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382522075,4.62569689,147.19,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382522372,4.62569689,147.18,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382522574,6.7957,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746382523668,6.7951,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746382525177,6.7951,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746382525677,6.7951,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746382527280,23.96,147.21,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382527484,4.6343683,147.2,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382527779,4.63340973,147.19,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382527978,4.63340973,147.18,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382528376,23.96,147.21,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382528581,4.63880229,147.2,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382528880,29.6243,147.24,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382529078,4.63851863,147.23,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382529278,4.63851863,147.22,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382529478,4.63883331,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746382529673,4.63883331,147.2,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746382531086,4.6311767,147.2,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746382532986,4.6311767,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746382533185,29.6243,147.24,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382533485,6.793,147.21,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746382533685,4.63083449,147.2,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746382533885,6.793,147.21,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382534186,4.63227003,147.2,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382534385,4.63357782,147.19,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382534582,6.793,147.21,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382534785,4.63333504,147.2,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382534984,4.63333504,147.19,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382535182,6.793,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382535383,4.63485122,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382535584,4.63485122,147.19,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382535783,6.7931,147.2,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382535985,4.63550136,147.19,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382536185,6.7931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746382536385,4.63498685,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746382536584,6.7931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746382536790,4.63595587,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746382537087,6.7928,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746382537281,4.63588031,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746382537482,4.63588031,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382539290,4.63588031,147.19,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382539478,6.7928,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382539679,4.6394416,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382539883,4.6393292,147.19,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382540183,6.7928,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382540383,4.6394416,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382540587,4.6394416,147.19,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382540788,6.7928,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382540979,4.64123887,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746382541184,4.64123887,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382541584,4.6440842,147.19,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382541784,4.6440842,147.18,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382541985,6.7931,147.2,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382542185,4.64404923,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746382542384,4.64404923,147.18,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382542584,6.7931,147.2,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382542788,4.6480861,147.19,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382542989,4.6480861,147.18,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382543191,6.7928,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382543390,4.64809187,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382543594,4.64809187,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382545097,4.65346661,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382548496,4.65738619,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746382554905,6.792,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746382555201,4.65830735,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746382555398,4.65830735,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746382555699,4.65830735,147.21,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746382555901,4.65830735,147.2,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746382556996,23.96,147.27,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746382557193,23.96,147.27,147.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746382557398,6.7905,147.26,147.2,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746382557702,2.1077,147.29,147.2,12.0673734]
["bitfinex-derivatives","SOLF0:USTF0",1746382557901,6.7902,147.27,147.2,12.0673734]
["bitfinex-derivatives","SOLF0:USTF0",1746382558101,2.1077,147.29,147.2,12.0673734]
["bitfinex-derivatives","SOLF0:USTF0",1746382558606,6.7899,147.27,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746382558805,6.7899,147.27,147.23,30.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746382559409,6.7903,147.26,147.23,30.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746382559807,6.7903,147.26,147.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382560007,7.8933734,147.29,147.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382560304,9.8416734,147.29,147.2,28.114]
["bitfinex-derivatives","SOLF0:USTF0",1746382560497,6.7922,147.22,147.2,28.114]
["bitfinex-derivatives","SOLF0:USTF0",1746382560704,6.7922,147.22,147.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382560904,7.8933734,147.26,147.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382561105,7.8933734,147.23,147.16,125.54404832]
["bitfinex-derivatives","SOLF0:USTF0",1746382561303,6.794,147.18,147.16,125.54404832]
["bitfinex-derivatives","SOLF0:USTF0",1746382561508,6.794,147.18,147.17,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382564216,6.794,147.18,147.16,125.54404832]
["bitfinex-derivatives","SOLF0:USTF0",1746382564609,6.7945,147.17,147.16,125.54404832]
["bitfinex-derivatives","SOLF0:USTF0",1746382564812,23.94,147.21,147.12,30.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746382565312,6.7948,147.17,147.12,30.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746382565712,6.7948,147.17,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746382567509,6.7948,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746382567715,1.9874,147.22,147.13,7.8933734]
["bitfinex-derivatives","SOLF0:USTF0",1746382567916,23.94,147.26,147.16,7.8933734]
["bitfinex-derivatives","SOLF0:USTF0",1746382568209,23.94,147.26,147.17,28.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746382568411,25.9264,147.29,147.19,7.8933734]
["bitfinex-derivatives","SOLF0:USTF0",1746382568604,23.94,147.29,147.19,7.8933734]
["bitfinex-derivatives","SOLF0:USTF0",1746382568911,6.7905,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746382569112,4.52054827,147.25,147.22,30.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746382569313,6.7905,147.26,147.22,30.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746382569623,23.94,147.29,147.22,31.8333734]
["bitfinex-derivatives","SOLF0:USTF0",1746382569820,2.0241,147.31,147.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382570017,6.7886,147.3,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746382570208,23.94,147.33,147.24,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746382570615,6.7885,147.3,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746382570813,23.94,147.33,147.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382571214,6.7884,147.31,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746382571520,6.7884,147.31,147.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382571715,23.94,147.33,147.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382572022,6.7879,147.32,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746382572321,23.94,147.33,147.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382573214,25.9166,147.36,147.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382573615,6.7869,147.34,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746382573819,6.7869,147.34,147.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382574622,6.7869,147.34,147.3,30.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746382575127,4.51154559,147.33,147.3,30.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746382575315,6.7869,147.34,147.3,30.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746382575517,30.7258,147.36,147.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382575711,4.50359854,147.35,147.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382575917,23.94,147.39,147.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382576119,6.7856,147.37,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746382576623,23.94,147.39,147.31,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746382576824,4.48048818,147.38,147.31,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746382577127,6.7858,147.36,147.31,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746382577717,6.7863,147.35,147.31,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746382578019,6.7863,147.35,147.31,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746382579826,6.7869,147.34,147.31,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746382580326,23.94,147.39,147.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746382580527,4.46313216,147.38,147.27,25.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746382580826,17.06509797,147.37,147.27,25.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746382581029,6.52983216,147.36,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382581227,28.38313216,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382581427,4.46677868,147.34,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382581631,2.0827,147.34,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382582131,2.0827,147.34,147.27,30.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746382582333,6.7876,147.32,147.27,30.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746382583131,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746382583823,6.7872,147.33,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382584022,23.92,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382585033,30.7063,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382585232,6.7863,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382586236,6.7859,147.36,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382587532,6.7859,147.36,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746382588641,6.7859,147.36,147.31,30.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746382588934,6.7859,147.36,147.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382589234,6.7853,147.37,147.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382589437,23.92,147.38,147.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382589633,2.0827,147.39,147.32,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746382589936,6.7845,147.39,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382590139,6.7845,147.39,147.32,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746382590342,6.7845,147.39,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382590638,6.7848,147.38,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382590840,23.92,147.41,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746382591140,6.7857,147.36,147.32,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746382591439,23.92,147.41,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382592238,4.44097183,147.4,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382592439,23.92,147.41,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382592638,4.44067038,147.4,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382592835,23.92,147.41,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382593034,4.44284449,147.4,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382593242,6.786,147.36,147.32,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746382593638,6.786,147.36,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382594243,6.786,147.36,147.32,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746382597140,6.786,147.36,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746382600344,6.7858,147.36,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746382600545,23.92,147.41,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382600846,4.44176577,147.4,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382601147,23.92,147.41,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382601340,4.44274734,147.4,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382601546,4.44359907,147.39,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382601746,31.78971353,147.41,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382601944,4.44352531,147.4,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382602142,31.78971353,147.41,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382602341,4.44384293,147.4,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382602542,31.78971353,147.41,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382602748,6.786,147.36,147.32,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746382603546,6.786,147.36,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746382603844,31.78971353,147.41,147.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746382604051,23.92,147.41,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382604548,23.92,147.41,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382605052,6.7844,147.39,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382606554,6.7841,147.4,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382608051,6.7836,147.41,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746382608256,23.92,147.44,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382608756,6.7832,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382608959,23.92,147.44,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382609156,23.92,147.44,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382609356,6.7837,147.41,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382610055,6.7839,147.4,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382610254,23.92,147.44,147.35,30.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746382610455,6.7846,147.39,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382610856,23.92,147.44,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382611056,6.7836,147.41,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382611758,6.7831,147.42,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382611960,23.92,147.44,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746382612153,4.45712408,147.43,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382612354,1.9853,147.45,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382612558,6.7828,147.43,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382612757,4.46539471,147.42,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382613057,6.7828,147.43,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382613254,4.46509156,147.42,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382613451,6.7822,147.44,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746382613649,4.46777045,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382613951,6.7822,147.44,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382614152,4.47623549,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382614349,6.7825,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382614560,1.9853,147.45,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382614764,4.47845866,147.44,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382614964,4.47362396,147.43,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382615156,6.7823,147.44,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382617766,6.7818,147.45,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382619165,6.7818,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382619465,11.24591275,147.44,147.39,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746382619663,4.46434512,147.43,147.35,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382619964,4.46434512,147.42,147.35,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382620164,4.46434512,147.41,147.35,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382620467,4.46813822,147.4,147.35,14.65084291]
["bitfinex-derivatives","SOLF0:USTF0",1746382620765,4.46813822,147.39,147.35,14.65084291]
["bitfinex-derivatives","SOLF0:USTF0",1746382621059,26.0335,147.43,147.35,14.65084291]
["bitfinex-derivatives","SOLF0:USTF0",1746382621263,4.47169766,147.42,147.35,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382621464,4.47169766,147.41,147.35,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382621663,11.25589766,147.4,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382621855,6.7842,147.4,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382622059,4.47185734,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382622261,6.7842,147.4,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382622461,4.4746873,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382622661,6.7842,147.4,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382624069,6.7844,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382625067,6.7844,147.39,147.35,30.686]
["bitfinex-derivatives","SOLF0:USTF0",1746382625667,6.7849,147.38,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382626265,6.7853,147.37,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382626770,26.0335,147.43,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382627066,6.7856,147.37,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382629464,26.0335,147.43,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382629660,4.47972599,147.42,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382629865,6.7845,147.39,147.35,30.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746382630065,6.7845,147.39,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382630572,6.7845,147.39,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382635369,6.7845,147.39,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382635574,4.48400097,147.38,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382635874,4.48775138,147.37,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382636174,33.90130027,147.43,147.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382636374,33.90130027,147.43,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746382636375,4.48802495,147.42,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746382636576,4.48802495,147.41,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382636772,4.48802495,147.4,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382637073,6.7851,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382638279,4.4876026,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382638473,6.7851,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382638778,4.48781001,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382638978,6.7851,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382639180,4.487871,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382639476,6.7851,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382639678,4.4884358,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382639874,6.7843,147.4,147.32,27.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746382640070,4.48843466,147.39,147.32,27.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746382640270,4.48843466,147.38,147.32,27.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746382640479,4.48843466,147.37,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382641080,4.48895754,147.37,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382642379,6.7837,147.41,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382642681,4.48957756,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382642879,4.48957756,147.39,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382643177,4.48957756,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382644180,4.49018306,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746382644478,4.49018306,147.37,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746382645080,6.7839,147.4,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382645380,4.49027198,147.39,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382645578,4.49027198,147.38,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382645879,4.492165,147.38,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382647578,4.49120014,147.38,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382648778,25.9988,147.47,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382649075,25.9988,147.47,147.4,7.86780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382649283,23.9,147.5,147.4,7.86780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382649470,6.7803,147.48,147.4,7.86780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382649669,23.9,147.5,147.4,7.86780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382650584,6.7805,147.48,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382650883,6.7805,147.48,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382652086,6.7805,147.48,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746382652279,6.7799,147.49,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382652480,23.9,147.5,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382652684,23.9,147.5,147.43,30.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746382652985,6.781,147.47,147.43,30.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746382653186,23.9,147.5,147.43,30.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746382653787,6.7812,147.46,147.43,30.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746382655086,6.7817,147.45,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382655587,6.7813,147.46,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382655981,23.9,147.5,147.43,30.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746382656181,6.7808,147.47,147.43,30.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746382656386,6.7808,147.47,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382656591,6.7808,147.47,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746382660087,23.9,147.5,147.43,31.76780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382660293,2.0988,147.52,147.44,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746382660492,6.7795,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382660693,4.38233112,147.49,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382660991,6.7795,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382661191,4.38181879,147.49,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382661399,6.7795,147.5,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746382661690,6.7795,147.5,147.44,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746382661891,6.7795,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382662196,6.7798,147.49,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382662594,2.0988,147.52,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746382662791,6.7795,147.5,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746382662991,4.37750091,147.49,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746382663294,6.7799,147.49,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746382664996,6.7803,147.48,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746382665395,6.7808,147.47,147.44,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746382665994,6.7811,147.46,147.44,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746382666498,2.0988,147.52,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382666693,6.782,147.44,147.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382670198,23.88,147.49,147.38,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746382670397,8.50953115,147.48,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382670598,4.37553115,147.47,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382670798,4.37553115,147.46,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382670999,4.134,147.48,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382671203,4.38033063,147.47,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382671400,6.7819,147.45,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746382674908,6.7821,147.44,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382675099,6.7821,147.44,147.4,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746382675404,23.88,147.49,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382675605,4.37660237,147.48,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382675807,4.37660237,147.47,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382676006,4.37660237,147.46,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382676307,6.7829,147.43,147.39,30.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746382676807,6.7829,147.43,147.4,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746382681719,23.88,147.49,147.39,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1746382681920,4.38187391,147.48,147.39,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1746382682116,4.38187391,147.47,147.39,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1746382682417,6.48087391,147.46,147.39,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1746382682616,6.7827,147.43,147.39,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1746382683217,6.7827,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382687821,2.099,147.46,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382688019,28.29092503,147.45,147.35,11.92764291]
["bitfinex-derivatives","SOLF0:USTF0",1746382688219,4.39092503,147.44,147.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382688420,6.7835,147.41,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382688610,28.137,147.45,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382688816,4.39319819,147.44,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382689016,4.39319819,147.43,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382689216,4.39319819,147.42,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382689416,4.39319819,147.41,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382689719,6.7837,147.41,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746382690220,6.7837,147.41,147.38,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746382691222,11.19153156,147.4,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746382691424,28.137,147.45,147.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382691622,12.27575519,147.44,147.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382691922,6.7846,147.39,147.36,30.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746382696326,6.7848,147.38,147.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746382697426,6.7855,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382698325,6.7849,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382698625,6.7849,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382705334,6.7845,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746382705634,23.88,147.44,147.34,7.86780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382705930,4.40756232,147.43,147.37,7.86780027]
["bitfinex-derivatives","SOLF0:USTF0",1746382706131,4.40756232,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382706333,23.88,147.44,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382706528,4.40738808,147.43,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382706732,23.88,147.44,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382706936,4.40787105,147.43,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382707134,23.88,147.44,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382707435,4.40870075,147.43,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382707731,23.88,147.44,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382707732,4.40870075,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382707936,23.88,147.44,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382708234,6.783,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382714236,4.4165215,147.41,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746382714440,30.6622,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382714630,4.41645832,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382714837,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382714838,4.41645832,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382715135,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382715337,4.4182754,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382715537,4.4182754,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382715836,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382716038,4.41825404,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382716237,4.41825404,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382716439,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382716638,4.40600939,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382716841,4.40600939,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382717139,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382717329,4.40566724,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382717529,4.40566724,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382717736,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382717937,4.40577124,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382718137,4.40577124,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382718337,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382718540,4.40648666,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382718738,4.40648666,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382718949,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382719138,4.40646973,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382719338,4.40646973,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382719533,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382719738,4.40607786,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382719943,4.40607786,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382720239,6.7822,147.44,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382720440,4.40768612,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382720739,4.40768612,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382720940,6.7825,147.43,147.38,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746382721141,4.4076771,147.42,147.38,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746382721342,6.7825,147.43,147.38,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746382721543,4.40763598,147.42,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382721843,6.7822,147.44,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382722045,4.40760781,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382722338,4.40760781,147.42,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382722544,6.7822,147.44,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382722746,4.41028944,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382722944,4.41028944,147.42,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382723144,6.7826,147.43,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746382723345,2.099,147.46,147.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382723541,6.48854179,147.45,147.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382723739,6.7842,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382723941,4.41034179,147.39,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382724142,4.41130995,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382724440,4.41130995,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746382724645,6.7844,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746382725242,4.41910133,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746382725443,4.4186414,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382725648,6.7849,147.38,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382725849,4.41882494,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382726148,6.7849,147.38,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382726348,4.41868273,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382726551,6.7849,147.38,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382726851,4.41903755,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382727153,6.7849,147.38,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382727351,4.41881142,147.37,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382727651,4.41881142,147.36,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382728052,6.7849,147.38,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382728246,4.41785792,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382728449,6.7849,147.38,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382728648,4.41943195,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382728848,6.7845,147.39,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382729048,4.41943196,147.38,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382729346,4.41943196,147.37,147.35,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746382729551,6.7849,147.38,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382729745,4.41723523,147.37,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382729941,4.41723523,147.36,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382730349,4.41734529,147.36,147.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382733454,4.41734529,147.36,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382733649,6.7849,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382733849,4.42081712,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382734045,4.42081712,147.36,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382734257,6.7849,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382734455,4.42019461,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382734656,4.42019461,147.36,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382734957,6.7849,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382735156,4.4209447,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382735349,4.4209447,147.36,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382735549,6.7849,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382735757,4.42042421,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382735948,4.42042421,147.36,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382736149,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382736349,4.42029973,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382736549,4.42029973,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382736753,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382736955,4.41984488,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382737155,4.41984488,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382737351,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382737552,4.41949062,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382737853,4.41949062,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382738152,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382738353,4.41685754,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382738552,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382738553,4.41685754,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382738759,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382739061,11.20148015,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382739255,4.41658015,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382739454,6.7849,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382739754,4.41596531,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382739954,6.7849,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382740154,4.41638321,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382740350,6.7849,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382740556,4.41614008,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382740855,4.41614008,147.36,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382741055,6.7849,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382741259,4.41672188,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382741459,4.41672188,147.36,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382742361,6.7849,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382742559,4.41613494,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382742758,4.41613494,147.36,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382742959,6.7849,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382743260,4.41599181,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382743456,6.7849,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382743663,4.41601615,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382743959,6.7849,147.38,147.35,11.82084394]
["bitfinex-derivatives","SOLF0:USTF0",1746382744156,4.41609007,147.37,147.35,11.82084394]
["bitfinex-derivatives","SOLF0:USTF0",1746382744354,6.7849,147.38,147.35,11.82084394]
["bitfinex-derivatives","SOLF0:USTF0",1746382744562,4.41637527,147.37,147.35,11.82084394]
["bitfinex-derivatives","SOLF0:USTF0",1746382744762,6.7849,147.38,147.35,11.82084394]
["bitfinex-derivatives","SOLF0:USTF0",1746382744962,4.41623854,147.37,147.35,11.82084394]
["bitfinex-derivatives","SOLF0:USTF0",1746382745162,6.7853,147.37,147.35,5.03474394]
["bitfinex-derivatives","SOLF0:USTF0",1746382745959,6.7853,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746382746262,6.786,147.36,147.33,11.82164394]
["bitfinex-derivatives","SOLF0:USTF0",1746382747564,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746382747965,23.88,147.39,147.32,31.74938942]
["bitfinex-derivatives","SOLF0:USTF0",1746382748168,4.41674357,147.38,147.32,33.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1746382748465,23.88,147.42,147.32,33.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1746382748665,4.41380265,147.41,147.32,33.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1746382748864,4.41380265,147.4,147.32,33.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1746382749165,4.41380265,147.39,147.32,33.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1746382749366,6.7836,147.41,147.32,33.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1746382749673,4.41356639,147.4,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382749873,4.41356639,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382750072,6.7836,147.41,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382750273,11.19174479,147.4,147.36,30.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746382750471,4.40774479,147.39,147.36,30.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746382750670,6.784,147.4,147.36,30.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746382750875,11.1891667,147.39,147.36,30.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746382751070,6.7844,147.39,147.36,30.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746382751270,6.7844,147.39,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382751773,4.40610925,147.38,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382751973,6.7844,147.39,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382752274,4.40608175,147.38,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382752476,6.7844,147.39,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382752772,4.40647767,147.38,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382752973,6.7844,147.39,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382753174,4.40698132,147.38,147.31,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746382753472,4.40698132,147.37,147.31,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746382753669,6.7875,147.33,147.3,152.04586824]
["bitfinex-derivatives","SOLF0:USTF0",1746382753872,31.72938942,147.38,147.29,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382754076,2.1142,147.35,147.29,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382754268,6.7878,147.32,147.29,31.55761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382754675,6.7872,147.33,147.29,38.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1746382754877,4.40938997,147.32,147.29,38.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1746382755069,6.7872,147.33,147.29,38.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1746382755271,4.41462934,147.32,147.29,38.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1746382755471,6.7872,147.33,147.29,38.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1746382755678,4.41330166,147.32,147.29,38.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1746382755979,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746382756172,4.41721652,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746382756372,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746382756579,4.41610034,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746382756876,6.7872,147.33,147.27,27.995]
["bitfinex-derivatives","SOLF0:USTF0",1746382756877,6.7872,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382757077,4.41624904,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382757278,6.7872,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382757473,31.72938942,147.38,147.27,35.86438942]
["bitfinex-derivatives","SOLF0:USTF0",1746382757673,4.41518236,147.37,147.3,7.86938942]
["bitfinex-derivatives","SOLF0:USTF0",1746382757875,4.41518236,147.36,147.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382758071,6.7856,147.37,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746382758271,23.86,147.38,147.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382758573,4.41350957,147.37,147.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382758772,6.7852,147.38,147.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382758979,4.41363605,147.37,147.32,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746382759180,6.7852,147.38,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382759377,4.4012233,147.37,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382759573,6.7845,147.39,147.32,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746382759879,26.0272,147.41,147.33,7.86938942]
["bitfinex-derivatives","SOLF0:USTF0",1746382760077,6.7846,147.39,147.33,7.86938942]
["bitfinex-derivatives","SOLF0:USTF0",1746382760476,6.7846,147.39,147.35,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746382762185,6.7837,147.41,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382762375,6.7837,147.41,147.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746382763486,6.7837,147.41,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382764585,6.7832,147.42,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382764888,4.3994357,147.41,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382765078,6.7832,147.42,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382765279,4.39932312,147.41,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382765577,6.7832,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382765886,4.39988606,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382766086,6.7832,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382766388,4.39984893,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382766577,6.7832,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382766774,4.39679757,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382766987,6.7832,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382767285,4.39764671,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382767486,6.7832,147.42,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382767681,4.39753769,147.41,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382767885,6.7832,147.42,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382768085,4.39721305,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382768284,6.7832,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382768486,11.1814227,147.41,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382768788,6.7836,147.41,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382769081,6.7831,147.42,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382769287,4.39499855,147.41,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382769584,23.86,147.48,147.39,7.86938942]
["bitfinex-derivatives","SOLF0:USTF0",1746382769785,4.39761231,147.47,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382769982,4.39761231,147.46,147.4,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746382770285,4.39761231,147.45,147.4,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746382770484,23.86,147.48,147.4,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746382770684,6.7814,147.46,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382771589,6.7816,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382771992,23.86,147.48,147.4,32.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746382772188,6.7821,147.44,147.4,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746382772389,23.86,147.48,147.4,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746382772586,6.7824,147.44,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382774588,23.86,147.48,147.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746382774785,7.86938942,147.44,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382774985,28.2422189,147.43,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382775186,6.7847,147.39,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746382775386,23.86,147.43,147.34,55.41761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382775586,23.86,147.43,147.35,7.86938942]
["bitfinex-derivatives","SOLF0:USTF0",1746382776290,6.7836,147.41,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382776691,23.86,147.43,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382776893,6.7832,147.42,147.38,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746382777289,6.7832,147.42,147.39,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746382777987,23.86,147.43,147.34,36.43926585]
["bitfinex-derivatives","SOLF0:USTF0",1746382778188,27.9576,147.47,147.34,36.43926585]
["bitfinex-derivatives","SOLF0:USTF0",1746382778390,4.40971917,147.46,147.34,36.43926585]
["bitfinex-derivatives","SOLF0:USTF0",1746382778589,25.9797,147.47,147.34,36.43926585]
["bitfinex-derivatives","SOLF0:USTF0",1746382778894,11.19007206,147.46,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746382779086,6.7814,147.46,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746382779281,358.0,147.5,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382779490,6.7805,147.48,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382779690,4.40278631,147.47,147.41,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746382779886,4.4029192,147.46,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382780090,6.7822,147.44,147.4,30.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746382780290,6.7822,147.44,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382780790,6.7822,147.44,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382781093,3.9472,147.48,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382781288,4.40388273,147.47,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382781489,4.40388273,147.46,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382781685,6.7824,147.44,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382782994,6.7824,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382783293,6.7824,147.44,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382783593,6.7825,147.43,147.4,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746382786501,23.86,147.46,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382786801,4.40357449,147.45,147.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382786993,4.40357449,147.44,147.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382787193,6.7843,147.39,147.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382788303,23.86,147.42,147.34,27.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746382788505,4.40517324,147.41,147.34,25.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746382788705,4.40517324,147.4,147.34,25.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746382788901,1.9448,147.41,147.34,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746382789099,4.41032124,147.4,147.34,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746382789296,1.9448,147.41,147.34,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746382789497,4.41032122,147.4,147.34,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746382789695,4.41336664,147.39,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382789898,4.41336664,147.38,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382790096,6.7865,147.35,147.31,771.69158605]
["bitfinex-derivatives","SOLF0:USTF0",1746382790297,1.9448,147.41,147.31,185.55158605]
["bitfinex-derivatives","SOLF0:USTF0",1746382790603,23.86,147.38,147.31,55.41761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382790798,6.7874,147.33,147.31,55.41761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382791103,23.86,147.38,147.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746382791302,4.41573541,147.37,147.29,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746382791497,4.41573541,147.36,147.27,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382791802,8.63206599,147.35,147.27,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382792004,6.7893,147.29,147.27,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382792801,23.86,147.34,147.27,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382793003,4.42059215,147.33,147.27,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382793203,23.86,147.34,147.25,25.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746382793398,4.42054484,147.33,147.25,25.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746382793599,6.7879,147.32,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746382794005,6.7879,147.32,147.25,25.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746382794705,6.7879,147.32,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746382796008,23.86,147.34,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382796199,4.41811672,147.33,147.25,25.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746382796400,23.86,147.34,147.25,25.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746382796600,6.7889,147.29,147.25,32.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746382796900,6.7889,147.29,147.25,30.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746382798811,23.86,147.34,147.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382799005,4.41993242,147.33,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382799199,4.41993242,147.32,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382799407,4.41993242,147.31,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382799707,28.27993242,147.3,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382799907,23.86,147.3,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382800209,6.7902,147.27,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746382800797,23.86,147.3,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382801005,23.86,147.33,147.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382801209,23.86,147.33,147.24,12.57926585]
["bitfinex-derivatives","SOLF0:USTF0",1746382801509,23.86,147.33,147.25,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746382801708,23.86,147.33,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382802211,23.86,147.33,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382802602,23.86,147.33,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382802808,23.86,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382803109,6.787,147.34,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382803307,4.208,147.35,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382803513,4.40924528,147.34,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382803702,4.208,147.35,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382803900,2.1376,147.35,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746382804414,6.7872,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382805111,6.7872,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382805311,6.7868,147.34,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382805512,2.1376,147.35,147.27,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746382805909,6.7866,147.34,147.27,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746382806213,6.7866,147.34,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746382806414,6.7866,147.34,147.27,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746382806608,23.86,147.36,147.27,14.63896585]
["bitfinex-derivatives","SOLF0:USTF0",1746382807212,6.7862,147.35,147.27,14.63896585]
["bitfinex-derivatives","SOLF0:USTF0",1746382807914,6.7862,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746382809614,6.7862,147.35,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746382810611,30.6458,147.36,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746382810821,6.7858,147.36,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746382811115,6.7851,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746382811812,30.6445,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382812018,30.6445,147.39,147.31,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746382812216,30.6445,147.39,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382812417,6.7845,147.39,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382813218,1.9941,147.4,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382813422,4.40415799,147.39,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382813715,1.9941,147.4,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382814519,6.7851,147.38,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746382814717,1.9941,147.4,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382815219,6.7848,147.39,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382816218,6.7849,147.38,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382816617,1.9941,147.4,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382816917,6.7845,147.39,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382817114,2.0057,147.41,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382817418,11.18919572,147.4,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382817618,6.784,147.4,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746382817820,6.784,147.4,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746382818415,6.7836,147.41,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746382818717,4.40704803,147.4,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382818915,4.40704803,147.39,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382819117,6.7864,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746382821827,6.7864,147.35,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746382822027,6.7856,147.37,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382822224,23.86,147.38,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382823427,6.7854,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746382823624,23.86,147.38,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746382824020,30.6451,147.38,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746382824223,23.86,147.38,147.31,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746382824424,23.86,147.41,147.31,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746382824630,4.41473519,147.4,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746382824827,4.41473519,147.39,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746382825125,6.7855,147.37,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746382825432,23.86,147.41,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382825631,4.41674209,147.4,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382825829,4.41674209,147.39,147.3,30.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746382826031,4.41674209,147.38,147.3,30.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746382826233,6.7869,147.34,147.3,30.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746382828438,6.7863,147.35,147.3,30.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746382828735,6.7863,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382830135,6.7867,147.34,147.3,30.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746382831237,6.7867,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382832438,6.7864,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382832633,4.43732409,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382832835,6.7864,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382834337,6.7864,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382834530,4.4430869,147.34,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382834731,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382834933,4.44190554,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382835230,4.44190554,147.34,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382835432,6.7862,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746382835638,4.44055117,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382835840,4.44062367,147.33,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382836031,6.7868,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382836231,4.44069617,147.33,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382836434,6.7868,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382838238,4.44301747,147.33,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382838438,6.7868,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382838639,4.44333703,147.33,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382838843,6.7868,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746382839138,6.7868,147.34,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382839139,6.7876,147.32,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382839339,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746382840440,6.7876,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382840642,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382840941,4.44432937,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382841137,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382841339,4.44469887,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382841539,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382841743,4.44478224,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382841938,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382842238,4.44479143,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382842539,4.44553806,147.31,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382844044,4.44553806,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382844242,6.7873,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382844438,4.44568929,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382844738,4.44568929,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382844939,6.7873,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382845139,4.4481527,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382845339,4.4481527,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382845539,6.7873,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382845736,4.45079986,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382845941,6.7873,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382846138,4.45049756,147.32,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382847442,4.45049756,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746382847645,4.45049756,147.31,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746382848554,4.45049756,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382848758,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382848946,4.45148261,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382849144,4.45148261,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382849447,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382849748,4.45180837,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382849949,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382850149,4.4517406,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382850350,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382850549,4.45225983,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382850750,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382850960,4.45225546,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382851160,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382851360,11.24009992,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382851556,4.45239992,147.31,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382851760,4.4517706,147.3,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382851956,6.7877,147.32,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382852155,4.45182978,147.31,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382852363,4.45182978,147.3,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382852566,6.7877,147.32,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382852862,4.4527276,147.31,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382853063,4.4527276,147.3,147.27,37.8913823]
["bitfinex-derivatives","SOLF0:USTF0",1746382853258,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382853460,4.4524409,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382853662,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382853865,4.45227711,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382854057,4.45227711,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382854258,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382854458,4.4520964,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382854754,6.7873,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382854954,4.45287726,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382855158,4.45287726,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382855359,6.7873,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382855561,4.45267633,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382855861,4.45267633,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382856061,6.7873,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382856262,4.45193968,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382856462,4.45193968,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382856663,6.7873,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382856869,4.45162213,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382857066,4.45162213,147.31,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746382858566,4.45162213,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382858767,6.7873,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382858968,4.45150822,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382859169,4.45150822,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382859371,6.7873,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746382859563,11.23992477,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382859868,4.45202477,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382860070,6.7879,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382860265,4.45157457,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382860466,6.7879,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382860666,4.45188231,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382860868,4.45188231,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382862275,4.45289793,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382862474,6.789,147.29,147.27,25.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746382862675,4.45381016,147.28,147.24,55.41761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382862867,4.45426491,147.27,147.24,55.41761015]
["bitfinex-derivatives","SOLF0:USTF0",1746382863067,4.45426491,147.26,147.24,62.20861015]
["bitfinex-derivatives","SOLF0:USTF0",1746382863271,6.7899,147.27,147.24,38.51594291]
["bitfinex-derivatives","SOLF0:USTF0",1746382863474,4.45988867,147.26,147.24,38.51594291]
["bitfinex-derivatives","SOLF0:USTF0",1746382863671,6.7895,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382863974,4.4597385,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382864176,6.7895,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746382864375,25.9731,147.32,147.24,31.72494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382864376,4.46178199,147.27,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382866877,6.7887,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382867074,4.44756747,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382867278,4.44756747,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382867479,25.9731,147.32,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382867678,4.44500269,147.31,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382867978,11.23380269,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382868276,4.44500269,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382868476,6.7888,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382868678,4.4439205,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746382868880,6.7888,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746382869072,4.44392101,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746382869272,4.44439969,147.28,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746382869778,4.44346494,147.28,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746382870084,4.44346494,147.28,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382870085,23.86,147.32,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382870378,4.44301025,147.31,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382870678,4.44301025,147.3,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382870875,4.44301025,147.29,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382871076,6.7881,147.31,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382871273,4.44331763,147.3,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382871469,4.44331763,147.29,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382871672,6.7881,147.31,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382871876,4.43983111,147.3,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382872076,4.43983111,147.29,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382872278,6.7881,147.31,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746382872477,4.44005703,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746382872679,4.44005703,147.29,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746382872880,6.7881,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746382873079,4.43870438,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746382873379,4.43870438,147.29,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746382873883,4.43870438,147.29,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382874078,4.44076382,147.28,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382874381,23.86,147.32,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382874680,4.44108593,147.31,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382874880,4.44108593,147.3,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382875081,4.44108593,147.29,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382875283,11.23058593,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746382875478,4.44108593,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746382875678,6.7895,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746382875879,4.44451053,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746382876081,23.86,147.32,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382876381,4.44636517,147.31,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382876574,4.44636517,147.3,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746382876776,23.86,147.35,147.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382877082,11.23277678,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746382877273,4.44607678,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746382877469,4.44620425,147.32,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746382877972,23.86,147.38,147.29,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382878169,6.7859,147.36,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746382878380,4.43680802,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746382878578,4.43680802,147.34,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746382878777,6.7854,147.37,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746382878981,4.43603942,147.36,147.32,31.7315823]
["bitfinex-derivatives","SOLF0:USTF0",1746382879181,1.9815,147.4,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382879481,4.4226053,147.39,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382879683,4.4226053,147.38,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382879875,4.4226053,147.37,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382880084,1.9815,147.4,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382880280,4.41713394,147.39,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382880582,4.41713394,147.38,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382880783,1.9815,147.4,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382880981,4.41520353,147.39,147.33,25.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746382881180,4.41520353,147.38,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382881382,8.7655,147.4,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382881586,4.4141666,147.39,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746382881786,4.4141666,147.38,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746382881977,4.41442718,147.37,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746382882173,1.9815,147.4,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746382882475,4.41399871,147.39,147.33,32.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746382882678,4.41399871,147.38,147.33,32.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746382882984,11.19959871,147.37,147.33,32.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746382883181,4.41399871,147.36,147.33,30.647]
["bitfinex-derivatives","SOLF0:USTF0",1746382883387,1.9815,147.4,147.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382883590,4.41897183,147.39,147.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382883883,1.9815,147.4,147.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382883884,4.41897183,147.38,147.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382884089,6.7858,147.36,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382884281,1.9815,147.4,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382884481,4.42646318,147.39,147.3,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382884685,11.21136318,147.38,147.31,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382884876,4.42646318,147.37,147.31,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382885084,1.9815,147.4,147.31,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382885286,4.42016795,147.39,147.31,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382885582,4.42016795,147.38,147.31,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382885784,6.7848,147.38,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746382885983,6.7848,147.38,147.34,30.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746382886387,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382886582,4.41737508,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382886780,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382887087,4.41737507,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382887283,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382887480,4.41568532,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382887687,6.7845,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382887990,6.7849,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382888187,6.7849,147.38,147.34,30.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746382889389,6.7844,147.39,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746382889691,23.86,147.41,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382889885,4.40711843,147.4,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382890184,4.40711843,147.39,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382890384,23.86,147.41,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382890589,4.40856033,147.4,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382890786,4.40856033,147.39,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382890988,23.86,147.41,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382891287,6.7848,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746382891587,6.7848,147.38,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382892196,6.7848,147.38,147.34,30.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746382893487,6.7848,147.38,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382894091,6.7853,147.37,147.34,30.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746382894286,23.86,147.41,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382894485,2.0166,147.4,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382894785,6.7862,147.35,147.31,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746382895991,6.7869,147.34,147.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382896494,6.7872,147.33,147.29,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746382896693,6.7872,147.33,147.29,25.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746382896887,23.86,147.37,147.29,25.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746382897088,6.7879,147.32,147.29,32.758]
["bitfinex-derivatives","SOLF0:USTF0",1746382897290,6.7879,147.32,147.29,30.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746382897489,6.7879,147.32,147.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382897789,4.42834665,147.31,147.23,35.74974291]
["bitfinex-derivatives","SOLF0:USTF0",1746382897989,4.42964516,147.3,147.23,35.74974291]
["bitfinex-derivatives","SOLF0:USTF0",1746382898287,25.919,147.32,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382898489,4.4289178,147.31,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382898791,6.7888,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746382899794,6.7889,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746382899994,25.919,147.32,147.24,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382900293,4.43353841,147.31,147.23,33.68194291]
["bitfinex-derivatives","SOLF0:USTF0",1746382900488,4.43353841,147.3,147.23,31.72494291]
["bitfinex-derivatives","SOLF0:USTF0",1746382900686,4.43353841,147.29,147.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382900886,6.7902,147.27,147.23,30.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746382901400,23.86,147.32,147.24,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382901692,4.4317457,147.31,147.24,7.8715823]
["bitfinex-derivatives","SOLF0:USTF0",1746382901893,6.7878,147.32,147.25,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746382902196,6.7878,147.32,147.26,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746382902392,6.7878,147.32,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382902593,6.7878,147.32,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746382903585,23.86,147.35,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382903790,4.42366033,147.34,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382904096,4.42366033,147.33,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382904294,23.86,147.35,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382904494,4.42252965,147.34,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382904694,4.42252965,147.33,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382904896,23.86,147.35,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382905085,4.42134766,147.34,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382905289,4.42134766,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382905584,6.7868,147.34,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382905887,4.42167092,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382906183,6.7868,147.34,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382908494,6.7872,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746382909695,6.7872,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382910495,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746382910794,23.86,147.35,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382911092,4.41477174,147.34,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382911293,4.41477174,147.33,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382911494,6.7878,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746382913095,23.86,147.35,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382913299,4.41682637,147.34,147.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382913592,6.7862,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746382913794,27.9029,147.38,147.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382913795,23.86,147.38,147.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382913995,4.41648198,147.37,147.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382914297,6.7855,147.37,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746382914599,23.86,147.38,147.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382914792,381.86,147.41,147.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746382915095,6.7847,147.39,147.35,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746382916602,6.7847,147.39,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746382918302,6.7841,147.4,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746382919903,6.7846,147.39,147.35,30.626]
["bitfinex-derivatives","SOLF0:USTF0",1746382921206,6.7851,147.38,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382921810,6.7845,147.39,147.35,30.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746382922310,6.784,147.4,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746382922610,23.84,147.44,147.36,12.59541808]
["bitfinex-derivatives","SOLF0:USTF0",1746382922805,4.39887653,147.43,147.36,12.59541808]
["bitfinex-derivatives","SOLF0:USTF0",1746382923003,4.39887653,147.42,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746382923199,6.7824,147.44,147.39,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1746382923410,4.396143,147.43,147.39,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1746382923608,6.7824,147.44,147.39,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1746382924109,6.7825,147.43,147.39,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1746382924310,23.84,147.47,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746382924504,4.39192415,147.46,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746382924810,6.7823,147.44,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746382926513,6.7817,147.45,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382927311,6.7821,147.44,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382927613,23.84,147.47,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382927813,11.16463611,147.46,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382928110,6.7813,147.46,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382928813,30.6208,147.47,147.43,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746382929010,28.0131,147.5,147.41,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382929205,4.38170155,147.49,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382929407,4.38170155,147.48,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382929722,23.84,147.5,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382929915,4.37962026,147.49,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382930115,23.84,147.5,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382930316,6.781,147.47,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746382930821,6.781,147.47,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382931221,6.7803,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746382932119,6.7803,147.48,147.45,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746382932716,6.7803,147.48,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382933116,6.7808,147.47,147.42,30.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746382933924,23.84,147.5,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382934221,4.36904726,147.49,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382934424,4.36562981,147.48,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382934722,23.84,147.5,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382934924,6.7819,147.45,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382935518,6.7821,147.44,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382937225,6.7825,147.43,147.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382937426,3.9705,147.49,147.39,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746382937628,6.7833,147.42,147.39,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746382939327,6.7835,147.41,147.39,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746382939528,23.84,147.46,147.39,25.986]
["bitfinex-derivatives","SOLF0:USTF0",1746382939728,23.84,147.46,147.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382940126,6.7837,147.41,147.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382940323,23.84,147.46,147.36,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746382940527,12.23336297,147.45,147.36,25.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746382940728,6.7851,147.38,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382940924,7.86029305,147.45,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382941130,4.37642469,147.44,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382941332,23.84,147.46,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382941526,4.37669393,147.45,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382941821,23.84,147.46,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382942027,6.7842,147.4,147.36,30.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746382942227,23.84,147.46,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382942431,4.37229429,147.45,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382942630,23.84,147.46,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382942832,6.783,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382943131,6.783,147.42,147.37,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746382943331,6.783,147.42,147.38,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382943833,6.783,147.42,147.38,14.64489305]
["bitfinex-derivatives","SOLF0:USTF0",1746382944132,6.783,147.42,147.38,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382944432,6.7825,147.43,147.38,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382944634,6.7825,147.43,147.39,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746382945232,6.7825,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746382945433,6.7821,147.44,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382946934,6.7817,147.45,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382947134,6.7817,147.45,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382947723,6.7817,147.45,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382948234,6.7817,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382949534,6.7817,147.45,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382949535,27.8105,147.49,147.41,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382949736,23.84,147.49,147.41,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382950127,4.37194442,147.48,147.41,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382950434,6.7808,147.47,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746382950635,23.84,147.49,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746382950834,4.37316652,147.48,147.41,7.86029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382951034,6.7808,147.47,147.43,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746382951738,6.7812,147.46,147.43,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746382953030,6.7808,147.47,147.43,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746382953531,6.7813,147.46,147.43,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746382953738,23.84,147.49,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382953938,12.23306971,147.48,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382954129,6.7828,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382954639,6.783,147.42,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382954833,7.86029305,147.48,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382955035,4.38091479,147.47,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382955231,4.38091479,147.46,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382955431,4.38091479,147.45,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382955737,4.38091479,147.44,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382955936,7.86029305,147.48,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382956137,4.38066319,147.47,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382956330,4.38066319,147.46,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382956531,4.38066319,147.45,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382956731,4.38066319,147.44,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382956933,4.38066319,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382957232,6.783,147.42,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382959844,6.7826,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382960137,4.39761065,147.42,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382960437,28.0491,147.49,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382960635,6.7819,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382960827,4.39847133,147.44,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382961031,4.39847133,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382961236,4.39847133,147.42,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382961437,28.0491,147.49,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382961638,4.39641933,147.48,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382961838,6.7818,147.45,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382962037,4.39641933,147.44,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746382962239,6.7818,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382962439,4.39704895,147.44,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382962641,6.7813,147.46,147.4,31.70029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382962833,4.39379792,147.45,147.4,31.70029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382963033,4.39379792,147.44,147.4,31.70029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382963235,6.7816,147.45,147.4,31.70029305]
["bitfinex-derivatives","SOLF0:USTF0",1746382963538,28.0491,147.49,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382963729,6.7814,147.46,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382963934,4.38977066,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382964129,6.7814,147.46,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382964340,4.38972884,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382964639,6.7814,147.46,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382964939,11.17199668,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746382965139,4.39019762,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382965340,6.7817,147.45,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382965547,4.3908184,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382965843,4.3908184,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382966137,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382966339,4.39417556,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382966539,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382966840,4.39414362,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382967029,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382967233,4.39414362,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382967442,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382967641,4.39512833,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382967833,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382968041,4.39516585,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382968338,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382968545,4.39666867,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382968735,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382968935,4.3966347,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382969134,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382969336,4.39669386,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382969531,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382969733,4.39769352,147.43,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382969941,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746382970243,4.39811102,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382970442,4.3982149,147.42,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382970644,4.40492174,147.41,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382970940,6.7829,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382971136,4.40487951,147.42,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382971339,28.0491,147.49,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382971540,4.40467422,147.48,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382971740,4.40467422,147.47,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382972038,4.40467422,147.46,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382972242,4.40467422,147.45,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382972444,4.40467422,147.44,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382972643,4.40467422,147.43,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382972846,4.40467422,147.42,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746382973943,6.7816,147.46,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382974147,4.39804132,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382974340,4.39804132,147.44,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382974537,4.39804132,147.43,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746382975451,4.39656204,147.43,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382975650,4.39656204,147.42,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382981053,4.39813048,147.42,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746382984454,4.39813048,147.42,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382984654,4.39587203,147.41,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382984952,6.7821,147.44,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382985255,4.39572191,147.43,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382985446,4.39572191,147.42,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382985645,6.7821,147.44,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382985846,4.39518826,147.43,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382986051,4.39518826,147.42,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382986249,6.7821,147.44,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382986442,4.39607995,147.43,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382986647,4.39607995,147.42,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382986950,4.3962516,147.41,147.4,30.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746382988755,4.3962516,147.41,147.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746382989157,4.3962516,147.41,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382989456,4.3962516,147.4,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382989755,23.82,147.47,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382989955,6.7833,147.42,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382990155,4.39756294,147.41,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382990349,4.39756294,147.4,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382991659,4.40718163,147.4,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382993469,4.39876524,147.4,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382993963,4.39876524,147.4,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382994161,6.7833,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382994356,4.39825773,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382994551,4.39825773,147.4,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382994762,6.7833,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382994961,4.39796227,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382995161,4.39796227,147.4,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382995361,6.7833,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382995559,4.39695187,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382995759,4.39695187,147.4,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382995962,6.7833,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746382996260,4.39689535,147.41,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746382996561,23.82,147.47,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382996762,4.39702159,147.46,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382996958,4.39740016,147.45,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382997158,4.39740016,147.44,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382997362,4.39740016,147.43,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382997662,4.39740016,147.42,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746382997962,11.18100016,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382998161,4.39740016,147.4,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382998362,2.0461,147.45,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382998555,6.7831,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382998757,4.40053461,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382998955,4.40053461,147.4,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382999161,6.7831,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382999361,4.40023065,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382999564,4.40023065,147.4,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746382999859,6.7831,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383000061,4.40021764,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383000261,4.40021764,147.4,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383000464,6.7831,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383000666,11.18333108,147.41,147.37,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746383000965,4.39993108,147.4,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383001161,4.39993108,147.39,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383001357,6.7832,147.42,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383001563,4.40314141,147.41,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383001862,4.40314141,147.4,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383002063,4.40314141,147.39,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383002260,6.7832,147.42,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383002461,4.39949096,147.41,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383002661,4.39949096,147.4,147.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746383002962,6.7832,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383003161,4.39938375,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383003462,4.39938375,147.4,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383003655,6.7832,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383003856,4.40015322,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383004055,4.40015322,147.4,147.38,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746383004267,6.7832,147.42,147.38,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746383004566,4.4000609,147.41,147.38,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746383004762,4.4000609,147.4,147.38,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746383004962,4.4000609,147.39,147.38,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746383007568,4.40524871,147.39,147.38,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746383010264,4.40524871,147.39,147.35,25.849]
["bitfinex-derivatives","SOLF0:USTF0",1746383010465,4.40524871,147.38,147.33,101.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1746383010657,4.40524871,147.37,147.33,101.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1746383010860,4.40524871,147.36,147.33,101.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1746383011065,7.86029305,147.42,147.33,101.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1746383011261,4.40579368,147.41,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746383011461,4.40579368,147.4,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746383011662,4.40579368,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383011862,4.40579368,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383012061,4.40579368,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383012263,7.86029305,147.42,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383012464,6.7846,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383012665,4.41168573,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383012864,4.41150152,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383013071,6.7846,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383013366,4.41265923,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383013566,4.41265923,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383013758,6.7846,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383013960,4.41187283,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383014169,4.41187283,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383014377,6.7846,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383014565,4.4116581,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383014765,4.4116581,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383014965,6.7846,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383015167,11.19655809,147.38,147.33,101.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1746383015371,4.41165809,147.37,147.33,101.60272898]
["bitfinex-derivatives","SOLF0:USTF0",1746383015668,6.7849,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383015868,4.41139619,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383016079,4.41139619,147.36,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383016276,6.7849,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383016477,4.41163555,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383016683,6.7849,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383016881,4.41084825,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383017180,6.7849,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383017480,4.41075402,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383017676,6.7849,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383017872,4.41007419,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383018077,6.7853,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746383018982,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383019283,4.40780708,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383019582,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383019771,4.40835833,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383019975,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383020177,4.40835833,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383020474,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383020676,4.40601843,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383020876,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383021083,4.40609236,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383021283,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383021584,4.40595423,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383021785,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383022084,4.40291506,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383022283,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383022484,4.40266444,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383022686,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383022887,4.40249554,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383023185,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383023384,4.40260121,147.37,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383023588,6.785,147.38,147.35,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746383023781,4.40058728,147.37,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383023980,6.785,147.38,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383024182,4.40058729,147.37,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383024485,6.7846,147.39,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383024685,4.40042997,147.38,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383024887,4.40042997,147.37,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383025185,6.7846,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383025386,4.39908794,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383025586,4.39908794,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383025778,6.7846,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383025982,4.39099456,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383026181,4.39099456,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383026384,6.7846,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383026584,4.3910594,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383026781,4.3910594,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383026984,6.7846,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383027185,4.39257945,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383027382,4.39257945,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383027583,6.7846,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383027783,4.3927368,147.38,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383028084,4.3927368,147.37,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383028285,6.7846,147.39,147.35,11.82059571]
["bitfinex-derivatives","SOLF0:USTF0",1746383028583,4.39162483,147.38,147.35,11.82059571]
["bitfinex-derivatives","SOLF0:USTF0",1746383028782,4.39162483,147.37,147.35,11.82059571]
["bitfinex-derivatives","SOLF0:USTF0",1746383028982,6.7846,147.39,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383029177,4.38858457,147.38,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383029386,4.38858457,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383029885,4.38858457,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383030085,6.7848,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383030289,11.173544,147.37,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383030486,6.7854,147.37,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383030685,4.38881207,147.36,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383031087,4.38881207,147.36,147.35,11.82089571]
["bitfinex-derivatives","SOLF0:USTF0",1746383031390,6.7845,147.39,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383031688,4.38853619,147.38,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383031986,4.38853619,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383033590,4.38853619,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383033891,6.7845,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383034080,4.39032403,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383034283,4.39032403,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383034482,6.7845,147.39,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383034782,4.39041242,147.38,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383034984,4.39041242,147.37,147.35,11.82069571]
["bitfinex-derivatives","SOLF0:USTF0",1746383035183,6.7848,147.38,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383035383,4.39193324,147.37,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383035683,6.7853,147.37,147.35,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383035886,2.0538,147.4,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383036088,4.39216829,147.39,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383036381,11.17706829,147.38,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383036580,4.39216829,147.37,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383036885,6.7849,147.38,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383037179,4.39232781,147.37,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383037383,6.7849,147.38,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383037584,4.39407214,147.37,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383037791,4.39407214,147.36,147.35,11.82079571]
["bitfinex-derivatives","SOLF0:USTF0",1746383038393,28.89469571,147.43,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383038592,4.39385234,147.42,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383038792,6.7842,147.4,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383038992,4.39385234,147.39,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383039192,4.39385234,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383039392,4.39385234,147.37,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383040393,4.39556309,147.37,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383041995,4.39837116,147.37,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383043791,35.67749571,147.43,147.4,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746383043999,4.39849347,147.42,147.39,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383044189,4.39849347,147.41,147.39,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383044398,4.39849347,147.4,147.39,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383044595,4.39849347,147.4,147.39,11.81899571]
["bitfinex-derivatives","SOLF0:USTF0",1746383045296,30.6425,147.43,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746383045489,4.39433673,147.42,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746383045686,4.39433673,147.41,147.4,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746383046900,4.39433673,147.41,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383047091,4.39374152,147.4,147.36,28.87469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383047292,6.783,147.42,147.36,28.87469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383047495,4.3955037,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383047695,4.3955037,147.4,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383047898,4.3955037,147.39,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383048900,4.3955037,147.39,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746383049198,6.7835,147.41,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746383049399,6.7835,147.41,147.36,28.87469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383049400,4.39851327,147.4,147.36,35.66029571]
["bitfinex-derivatives","SOLF0:USTF0",1746383049600,4.39851327,147.39,147.36,11.82029571]
["bitfinex-derivatives","SOLF0:USTF0",1746383049800,5.03469571,147.41,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383049801,4.39851327,147.38,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383049995,6.784,147.4,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746383050195,4.39968535,147.39,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746383050396,4.39968535,147.38,147.37,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746383050698,4.39968535,147.38,147.36,11.82029571]
["bitfinex-derivatives","SOLF0:USTF0",1746383050900,6.7845,147.39,147.36,11.82029571]
["bitfinex-derivatives","SOLF0:USTF0",1746383051105,4.39903554,147.38,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383051403,5.03469571,147.41,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383051700,4.39940984,147.4,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383051901,4.39940984,147.39,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383052203,4.39940984,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383052499,4.39940984,147.38,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383052801,7.02089571,147.42,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383053001,4.40746262,147.41,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383053301,6.7844,147.39,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383053500,4.40746262,147.38,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383053701,6.7844,147.39,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383053995,4.40831122,147.38,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383054202,6.7844,147.39,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383054391,4.40831372,147.38,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383054593,4.40831372,147.37,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383055503,4.411012,147.37,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383058810,6.7841,147.4,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383059002,4.40690138,147.39,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383059204,4.40690138,147.38,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383059497,4.40690138,147.37,147.36,11.82019571]
["bitfinex-derivatives","SOLF0:USTF0",1746383061309,6.7832,147.42,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746383061609,4.4025831,147.41,147.38,11.81909571]
["bitfinex-derivatives","SOLF0:USTF0",1746383061808,4.4025831,147.4,147.38,11.81909571]
["bitfinex-derivatives","SOLF0:USTF0",1746383062007,4.4025831,147.39,147.38,11.81909571]
["bitfinex-derivatives","SOLF0:USTF0",1746383062205,4.39796461,147.39,147.38,11.81909571]
["bitfinex-derivatives","SOLF0:USTF0",1746383062909,4.39796461,147.39,147.38,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383063108,4.39796461,147.39,147.36,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383063305,4.39796461,147.38,147.34,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383063503,4.39796461,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383063803,6.7851,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383063999,4.39702684,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383064210,6.7851,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383064510,4.39798098,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383064707,4.39798098,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383065012,5.03469571,147.4,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383065307,6.7855,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383065507,4.39823873,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383065804,4.40087699,147.35,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383066807,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383067001,4.40693027,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383067209,4.40693027,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383067408,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383067603,4.40558286,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383067805,4.40558286,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383068106,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383068305,4.40557873,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383068505,4.40557873,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383068707,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383068906,4.40551937,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383069107,4.40559144,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383069308,4.40559144,147.35,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383069716,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383070014,4.4054939,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383070213,4.4054939,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383070512,4.4054939,147.35,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383070915,6.7845,147.39,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383071114,4.4053179,147.38,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383071321,4.4053179,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383072417,4.40141608,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383075817,4.40089231,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383077518,4.40171304,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383081118,4.40247527,147.37,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383082420,4.40247527,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383082618,4.40247527,147.36,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383083819,4.40247527,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383084026,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383084325,4.40377152,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383084527,4.40377152,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383084716,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383084915,4.40422717,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383085114,4.40422717,147.36,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383085318,6.785,147.38,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383085516,4.40422717,147.37,147.34,11.82109571]
["bitfinex-derivatives","SOLF0:USTF0",1746383085717,4.40422717,147.36,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746383086027,4.40436494,147.36,147.34,5.03469571]
["bitfinex-derivatives","SOLF0:USTF0",1746383086222,6.7845,147.39,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383086431,4.40436245,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383086622,4.40436245,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383086823,4.40436245,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383087727,4.39585775,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383089430,4.39652515,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383091125,6.7848,147.38,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383091331,4.39747016,147.37,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383091530,4.39747016,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383092931,4.40057936,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383100037,4.40160725,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383101639,4.40118582,147.36,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383102335,9.43919013,147.36,147.31,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746383102636,4.40118582,147.35,147.31,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746383102829,6.7874,147.33,147.31,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746383103032,4.40118582,147.32,147.31,7.86494291]
["bitfinex-derivatives","SOLF0:USTF0",1746383104442,4.40118582,147.32,147.3,23.69266724]
["bitfinex-derivatives","SOLF0:USTF0",1746383104443,4.40118582,147.32,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383104642,4.40118582,147.31,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383104843,4.40118582,147.3,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383105047,5.05740206,147.3,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383105341,5.05740206,147.29,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383106242,5.05740206,147.29,147.28,35.64740431]
["bitfinex-derivatives","SOLF0:USTF0",1746383108440,11.82500431,147.34,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746383108638,5.04877024,147.33,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383108838,5.04877024,147.32,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383109038,5.04877024,147.31,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383109243,5.04877024,147.3,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383110244,11.82500431,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383110441,5.04737125,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383110641,11.82500431,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383110642,5.04737125,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383110844,5.04737125,147.31,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383115355,5.03238022,147.31,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383116647,5.03238022,147.31,147.3,11.82630431]
["bitfinex-derivatives","SOLF0:USTF0",1746383123953,6.7863,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383124149,5.0326672,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383124347,5.0326672,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383124551,5.0326672,147.32,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383125757,5.03562802,147.32,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383127457,6.7867,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383127753,5.03526995,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383127946,5.03526995,147.32,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383132656,5.03694828,147.32,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383134460,5.0344038,147.32,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383136159,6.7863,147.35,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383136459,5.03480835,147.34,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383136760,5.03480835,147.33,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383137460,5.03480835,147.33,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383137960,5.03239482,147.33,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383139559,5.03399267,147.33,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383141263,5.03442551,147.33,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383147967,6.7862,147.35,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383148168,5.04569511,147.34,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383148365,5.04569511,147.33,147.32,11.82540431]
["bitfinex-derivatives","SOLF0:USTF0",1746383149069,5.04569511,147.33,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383153177,5.04712615,147.33,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383153674,5.04712615,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383153973,5.04712615,147.32,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383159783,5.04712615,147.32,147.3,5.03800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383159975,5.04712615,147.31,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746383160173,5.04712615,147.3,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746383163276,28.85800431,147.37,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746383163472,28.85800431,147.37,147.32,11.82510431]
["bitfinex-derivatives","SOLF0:USTF0",1746383163683,6.7859,147.36,147.32,11.82510431]
["bitfinex-derivatives","SOLF0:USTF0",1746383164587,6.7863,147.35,147.32,11.82510431]
["bitfinex-derivatives","SOLF0:USTF0",1746383165686,6.7863,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746383165989,6.7867,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746383166186,5.03800431,147.35,147.29,5.03800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383166385,6.7875,147.33,147.28,28.85800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383166783,6.7875,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746383168286,6.7875,147.33,147.3,11.82640431]
["bitfinex-derivatives","SOLF0:USTF0",1746383168788,6.7868,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746383169186,5.03800431,147.35,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746383169384,6.7871,147.33,147.3,11.82630431]
["bitfinex-derivatives","SOLF0:USTF0",1746383169888,6.7876,147.32,147.3,5.03800431]
["bitfinex-derivatives","SOLF0:USTF0",1746383171587,2.0192,147.36,147.26,4.62604291]
["bitfinex-derivatives","SOLF0:USTF0",1746383171588,6.7899,147.27,147.26,4.62604291]
["bitfinex-derivatives","SOLF0:USTF0",1746383171886,28.86628655,147.27,147.23,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746383172091,5.04628655,147.24,147.23,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746383172285,5.04628655,147.3,147.23,101.34099233]
["bitfinex-derivatives","SOLF0:USTF0",1746383172485,23.82,147.29,147.23,101.34099233]
["bitfinex-derivatives","SOLF0:USTF0",1746383172686,6.7895,147.28,147.25,5.04628655]
["bitfinex-derivatives","SOLF0:USTF0",1746383173192,23.82,147.29,147.25,5.04628655]
["bitfinex-derivatives","SOLF0:USTF0",1746383173491,3.17009834,147.28,147.25,5.04628655]
["bitfinex-derivatives","SOLF0:USTF0",1746383173690,23.82,147.29,147.23,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746383173991,3.17009967,147.28,147.23,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746383174185,23.82,147.29,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383174386,23.82,147.29,147.23,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746383175190,4.61576806,147.28,147.23,96.29470578]
["bitfinex-derivatives","SOLF0:USTF0",1746383175389,4.61576806,147.28,147.21,175.19953922]
["bitfinex-derivatives","SOLF0:USTF0",1746383175390,4.61576806,147.27,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383176791,4.61337514,147.27,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383178292,23.82,147.29,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383178486,4.61038755,147.29,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383180193,23.8,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383180494,7.78135194,147.31,147.24,7.87766651]
["bitfinex-derivatives","SOLF0:USTF0",1746383180794,4.6048113,147.3,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746383181088,30.5863,147.35,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383181290,7.78004673,147.34,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383181496,7.78004673,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383181698,4.60395948,147.32,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383181890,4.60113209,147.31,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383183493,4.60166352,147.31,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383183896,23.8,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383184195,7.77707452,147.34,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383184388,23.8,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383184694,7.77746526,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383184893,4.60149805,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383185096,4.60149805,147.32,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383185696,4.60149805,147.32,147.28,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746383185697,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383185894,4.60030125,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383186091,4.60030125,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383186394,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383186591,4.600871,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383186791,4.600871,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383186986,6.7866,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383187195,4.6007456,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383187397,4.6007456,147.32,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383187696,4.6007456,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383187897,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383188093,4.60142216,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383188293,4.60142216,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383188495,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383188694,4.60167439,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383188894,4.60167439,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383189191,4.60167439,147.31,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383189396,4.60167439,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383189590,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383189790,4.5994414,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383189990,4.5994414,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383190196,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383190396,4.60460217,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383190598,4.60460217,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383190792,4.60460217,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383191997,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383192196,4.6052627,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383192495,4.6052627,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383192694,4.6052627,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383193596,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383193799,4.60291397,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383193997,4.60291397,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383194199,4.60291397,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383198803,4.6063087,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383199306,4.6063087,147.3,147.28,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746383199506,6.7879,147.32,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383199705,4.60659345,147.31,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383199904,4.60659345,147.3,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383200105,6.7879,147.32,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383200301,4.6066139,147.31,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383200603,4.60662804,147.3,147.28,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746383200804,6.7879,147.32,147.28,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746383200997,4.61051083,147.31,147.28,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746383201203,4.61051083,147.3,147.28,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746383201403,6.7879,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383201709,4.61074388,147.31,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383201910,6.7873,147.33,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383202109,4.61094658,147.32,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383202408,4.61094658,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383202602,6.7873,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383202803,4.61127326,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383203007,4.61127326,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383203207,6.7873,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383203505,4.61011496,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383203711,4.61011496,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383203912,4.61035204,147.3,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383205513,4.61035204,147.3,147.28,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746383205717,6.7876,147.32,147.28,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746383205914,4.61095924,147.31,147.28,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746383206111,4.61095924,147.3,147.28,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746383206306,4.61095924,147.29,147.28,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746383207214,4.61571054,147.29,147.28,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746383208314,4.61571054,147.29,147.28,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746383208513,4.61571054,147.29,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383208713,4.61694845,147.28,147.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383208908,4.61694845,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383209113,6.789,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383209414,4.62680746,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383209614,6.789,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383209812,4.62685418,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383210017,6.789,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383210216,4.62685418,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383210414,4.62707081,147.27,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383210717,4.62729665,147.27,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383211113,4.62729665,147.27,147.24,27.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746383211318,6.7886,147.3,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383211514,4.62830313,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383211716,4.62830313,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746383211916,4.62830313,147.27,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746383212220,358.0,147.38,147.26,7.87766651]
["bitfinex-derivatives","SOLF0:USTF0",1746383212525,3.18196811,147.37,147.26,7.87766651]
["bitfinex-derivatives","SOLF0:USTF0",1746383212817,6.7863,147.35,147.26,7.87766651]
["bitfinex-derivatives","SOLF0:USTF0",1746383213019,3.18196811,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383213217,3.18196811,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383213515,6.7863,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383213818,9.96815343,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383214018,3.18145343,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383214318,6.7867,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383214517,3.18151989,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383214717,6.7867,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383214917,3.18151989,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383215121,6.7867,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383215319,3.1812217,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383215520,6.7872,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383217721,6.7872,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383219322,3.18394414,147.32,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383219519,3.18394414,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383219720,6.7872,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383221927,23.8,147.35,147.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383222125,3.18472978,147.34,147.29,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746383222330,23.8,147.35,147.29,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746383222629,3.18520664,147.34,147.29,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746383222937,6.7863,147.35,147.29,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746383223226,3.18499577,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383223530,6.7863,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383223720,3.18564382,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383223919,6.7863,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383224122,7.68832021,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383224319,4.50269788,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383224520,4.50269788,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383224723,6.7867,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383224925,7.68832894,147.33,147.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746383225128,14.47612894,147.32,147.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746383225324,4.5027033,147.31,147.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746383225529,4.5027033,147.3,147.28,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746383225829,4.50433583,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383226018,4.50433583,147.28,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383227125,4.50433583,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383227326,25.9447,147.35,147.25,25.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746383227625,7.87766651,147.33,147.25,25.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746383227825,7.70339644,147.32,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383228028,31.50339644,147.31,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383228219,6.7899,147.27,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383228423,4.51585942,147.26,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383228624,4.51585942,147.25,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383229029,6.7899,147.27,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383229332,4.50934745,147.26,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383229634,4.50934745,147.25,147.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746383230234,4.50934745,147.25,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746383230433,4.50899993,147.24,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383230633,9.98396651,147.3,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383230935,6.7907,147.26,147.22,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746383231136,4.50900738,147.25,147.22,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746383231336,4.50900738,147.24,147.22,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746383231635,2.1063,147.3,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383231834,7.69464289,147.29,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383232031,6.79,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746383232232,4.51053081,147.26,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746383232433,6.79,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746383232632,4.50784712,147.26,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746383232937,6.7895,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383233132,4.50783894,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383233434,6.7895,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383233639,4.50635813,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383233831,6.7899,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383234538,4.50624946,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383234738,6.7896,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383234930,4.5062489,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383235229,6.7896,147.28,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383235527,4.5054271,147.27,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383235729,6.7896,147.28,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746383235926,11.29481642,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746383236128,4.50491642,147.26,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383236338,4.50491642,147.25,147.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383236530,11.29661256,147.24,147.21,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746383236731,6.7913,147.24,147.21,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746383236931,4.50630225,147.23,147.21,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746383237133,6.7913,147.24,147.21,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746383238140,6.7909,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746383238339,4.50120717,147.24,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746383238638,6.7909,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746383240740,25.9063,147.3,147.21,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746383240938,7.67765431,147.29,147.21,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746383241139,6.7899,147.27,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383241336,4.50029381,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383241636,6.7899,147.27,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383241835,4.49837633,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383242036,6.7899,147.27,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383242330,4.49837633,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383242533,6.7904,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746383243041,6.7904,147.26,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746383243245,6.7904,147.26,147.21,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746383244242,6.7904,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746383245146,25.9063,147.3,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383245336,7.67192183,147.29,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383245536,11.28612417,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383245740,4.49642417,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383245941,6.7897,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383246444,4.49607873,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383246741,6.7897,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383246937,4.49619053,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383247145,6.7897,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383248541,6.7897,147.28,147.22,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746383249048,6.7897,147.28,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746383250244,6.7897,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746383251146,6.7886,147.3,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746383251345,4.49383984,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746383251645,6.7886,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383251847,4.49415412,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383252144,6.7886,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383252334,4.49001424,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383252536,6.7886,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383252745,4.49032961,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383252942,6.7886,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383253144,4.49029185,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383253337,6.7886,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383253535,4.48789354,147.29,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383253744,23.8,147.35,147.26,9.90046651]
["bitfinex-derivatives","SOLF0:USTF0",1746383253943,7.66079617,147.34,147.26,9.90046651]
["bitfinex-derivatives","SOLF0:USTF0",1746383254146,7.66079617,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746383254445,4.48684878,147.32,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746383254645,6.7871,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746383254846,4.48688696,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383255049,4.48718944,147.31,147.27,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746383255347,6.7883,147.31,147.26,9.90046651]
["bitfinex-derivatives","SOLF0:USTF0",1746383255545,6.7883,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746383256151,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383256447,23.8,147.35,147.26,9.90046651]
["bitfinex-derivatives","SOLF0:USTF0",1746383256646,7.66361217,147.34,147.26,11.89066651]
["bitfinex-derivatives","SOLF0:USTF0",1746383256842,14.45111027,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383257039,4.48983784,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383257244,4.48983784,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383257440,23.8,147.35,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383257741,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383258049,4.48847112,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383258244,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383258447,4.48857773,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383258745,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383258947,4.48857278,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383259150,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383259348,4.48872292,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383259548,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383259750,4.48750222,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383259951,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383260148,4.48750222,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383260453,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383260648,4.48814929,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383260842,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383261047,4.48814929,147.31,147.26,11.89066651]
["bitfinex-derivatives","SOLF0:USTF0",1746383261242,6.7874,147.33,147.26,11.89066651]
["bitfinex-derivatives","SOLF0:USTF0",1746383261548,4.48834317,147.32,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383261746,6.7868,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383261949,4.48648815,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383262148,23.8,147.35,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383262447,4.48656413,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383262650,4.48656413,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383262946,23.8,147.35,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383263146,6.7871,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383264253,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383264452,4.48944447,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383264653,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383264852,4.4887322,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383265151,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383265451,4.48847304,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383265652,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383265854,4.487967,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383266049,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383266254,4.48804165,147.33,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746383266449,7.66212633,147.33,147.26,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746383266647,4.48804165,147.32,147.26,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746383266951,31.46228111,147.31,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383267152,4.48804165,147.3,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383267346,11.27714165,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383267556,4.48804165,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383267756,23.8,147.31,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383268055,7.67344343,147.3,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383268245,4.49725531,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383268451,11.28675531,147.28,147.24,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746383268654,6.7895,147.28,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383268857,6.7891,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383269058,4.49810686,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383269258,4.49898758,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746383269562,23.8,147.31,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383269758,7.67721686,147.3,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383270061,7.67721686,147.29,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383270258,6.7903,147.27,147.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383270660,4.50028861,147.26,147.21,25.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746383270862,4.50028861,147.25,147.21,25.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746383271059,7.87766651,147.3,147.21,25.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746383271260,6.7908,147.25,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383271861,4.50752237,147.24,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383272063,6.7908,147.25,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383272262,4.50799756,147.24,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383272559,6.7908,147.25,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383272760,4.50747809,147.24,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383272960,6.7908,147.25,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383273262,4.50810044,147.24,147.21,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746383273561,6.7908,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746383273760,4.50767466,147.24,147.21,25.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746383273961,23.8,147.27,147.22,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746383274360,4.50610559,147.26,147.22,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746383274560,4.50610559,147.25,147.22,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746383274766,7.87766651,147.42,147.22,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746383274767,23.8,147.3,147.23,7.87766651]
["bitfinex-derivatives","SOLF0:USTF0",1746383274963,4.50483445,147.29,147.23,9.94056651]
["bitfinex-derivatives","SOLF0:USTF0",1746383275165,4.50483445,147.28,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746383275463,4.50483445,147.28,147.23,9.94056651]
["bitfinex-derivatives","SOLF0:USTF0",1746383275659,30.5886,147.3,147.23,9.94056651]
["bitfinex-derivatives","SOLF0:USTF0",1746383275863,4.50376454,147.29,147.23,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746383276065,30.5886,147.3,147.23,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746383276366,4.49750183,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383276565,30.5886,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383276766,4.4977335,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383277065,6.789,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383277565,23.8,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383277765,4.49816204,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383277964,23.8,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383278165,4.49816204,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383278367,23.8,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383278663,4.5005412,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383278963,23.8,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383279165,4.5005412,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383279358,30.5886,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383279564,4.50011357,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383279765,30.5886,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383279964,4.50011264,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383280265,30.5886,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383280466,11.28816239,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746383280662,4.49940513,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746383280864,6.7891,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746383281066,4.49976262,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746383281261,6.7891,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383281459,4.50581284,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383281664,6.7891,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383281862,4.50609179,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383282066,6.7891,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383282267,4.50605417,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383282467,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383282668,4.50099617,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383282868,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383283065,4.50108584,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383283266,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383283468,4.5015542,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383283670,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383283868,4.50198419,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383284072,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383284372,4.50195541,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383284572,6.7891,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383284773,4.50251255,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383284976,23.8,147.34,147.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383285272,7.68077758,147.33,147.26,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746383285460,7.68077758,147.32,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746383285665,4.50243679,147.31,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383285861,6.7876,147.32,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746383286063,4.49999268,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746383286266,23.8,147.34,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383286467,7.67813184,147.33,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383286767,4.50025726,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383287069,4.50025726,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383287273,6.7876,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383287475,4.50029531,147.31,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383287673,4.50029531,147.3,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383287873,4.50029531,147.29,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383288074,23.8,147.34,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383288275,6.7889,147.3,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383288472,4.50154563,147.29,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383288675,6.7889,147.3,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383288974,4.50648043,147.29,147.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746383289173,6.7889,147.3,147.26,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746383289374,4.50648043,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383289674,6.7882,147.31,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383289875,4.50647533,147.3,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383290174,23.8,147.34,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383290370,7.68542028,147.33,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383290572,4.50613618,147.32,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383290772,4.50613618,147.31,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383290977,6.7874,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383291176,4.50465174,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383291376,4.50465174,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383291577,6.7874,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383291775,4.50458112,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383292074,4.50458112,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383292275,6.7874,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383292476,11.2895453,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383292669,4.5018453,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383292876,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383293177,4.50243549,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383293373,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383293575,4.50247069,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383293774,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383293982,4.50845067,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383294170,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383294372,4.50845067,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383294578,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383294782,4.50851735,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383295080,6.7877,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383295269,4.50806659,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383295473,6.7877,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383295675,4.50810995,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383295875,6.7877,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383296081,4.50711932,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383296277,6.7877,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383296478,4.50695191,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383296781,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383296979,4.50699666,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383297177,4.50699666,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383297378,23.8,147.34,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383297581,7.68629909,147.33,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383297777,23.8,147.34,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383297778,4.50712375,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383297979,4.50712375,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383298279,23.8,147.34,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383298480,7.68409838,147.33,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383298779,4.50487058,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383298977,11.29317058,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383299181,4.50436062,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383299484,23.8,147.34,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383299683,7.6838956,147.33,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383299984,7.6838956,147.32,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383300281,6.7887,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383300483,23.8,147.34,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383300784,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383301086,4.51440129,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383301383,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383301584,4.51439454,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383301781,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383301982,4.51440364,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383302183,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383302480,4.51170117,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383302675,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383302877,4.51178788,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383303078,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383303383,4.51110283,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383303680,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383303881,4.51133022,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383304083,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383304281,4.51132112,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383304481,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383304682,4.51166976,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746383304884,6.7883,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746383305083,4.51166976,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746383305282,23.8,147.34,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383305489,7.69135557,147.33,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383305684,7.69135557,147.32,147.26,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1746383305886,6.789,147.29,147.26,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1746383306685,6.7887,147.3,147.26,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1746383307184,6.7887,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383307487,4.51142352,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383307683,6.7887,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383307883,4.51183304,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383308188,6.7882,147.31,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383308480,4.51160492,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746383308683,6.7877,147.32,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383308880,4.51169797,147.31,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383309082,6.7877,147.32,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383309281,4.51139549,147.31,147.26,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746383309483,6.7873,147.33,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383309684,4.5114671,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383309988,4.5114671,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383310180,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383310486,4.51157912,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383310693,4.51157912,147.3,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383310884,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383311178,4.51222612,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383311381,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383311585,4.51241199,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383311885,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383312086,4.51172734,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383312286,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383312483,4.51182319,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383312779,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383312980,4.5105047,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383313190,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383313390,4.5105047,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746383313597,6.7872,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746383313787,4.50999748,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746383313987,4.50999748,147.31,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746383317195,4.50554178,147.31,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383317387,6.7878,147.32,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383317589,4.5071802,147.31,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383317791,6.7878,147.32,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383317991,4.50548818,147.31,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383318192,6.7878,147.32,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383318492,4.50765056,147.31,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383318692,6.7878,147.32,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383318894,4.50759591,147.31,147.29,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746383319192,6.7872,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746383319393,7.69254105,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746383319593,23.8,147.36,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383319594,4.50742313,147.31,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383319792,23.8,147.36,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383320097,7.69463273,147.35,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383320291,7.69463273,147.34,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383320494,23.8,147.36,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383320495,7.69565456,147.33,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383320794,7.69565456,147.32,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383320996,4.51018209,147.31,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383321298,6.7876,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383321499,4.50979551,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383321705,6.7876,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383321892,4.50971813,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383322089,4.50971813,147.3,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383323098,6.7876,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383323299,4.50990183,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383323493,6.7876,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383323700,4.50989486,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383323900,6.7876,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383324102,4.50989486,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383324296,6.7876,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383324597,4.50924051,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383324900,4.50924999,147.3,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383325398,6.7873,147.33,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383325700,7.69545022,147.32,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383325889,4.51005851,147.31,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383326092,4.51005851,147.3,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383327101,4.51064629,147.3,147.29,30.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746383329409,23.8,147.37,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383329705,9.97279183,147.36,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383330004,3.18679183,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383330405,23.8,147.4,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383330602,6.7855,147.37,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746383330801,3.18601524,147.36,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746383331005,3.18601524,147.35,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746383331210,6.7855,147.37,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746383331401,3.18475078,147.36,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746383331601,3.18475078,147.35,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746383331800,3.1842089,147.34,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383332099,3.18471873,147.33,147.26,25.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746383332298,6.7881,147.31,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383333109,6.7886,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746383333309,6.7886,147.3,147.26,32.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746383333505,25.8296,147.36,147.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383333506,23.78,147.32,147.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383333701,3.18581377,147.31,147.25,10.10157923]
["bitfinex-derivatives","SOLF0:USTF0",1746383333903,6.7893,147.29,147.25,16.89227923]
["bitfinex-derivatives","SOLF0:USTF0",1746383336011,6.7893,147.29,147.25,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746383340512,23.78,147.32,147.25,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746383340816,3.18476239,147.31,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383341015,3.18476239,147.31,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383341016,3.18476239,147.3,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383341213,9.97386239,147.29,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383341412,4.42819736,147.28,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383341614,4.42819736,147.27,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383341915,6.789,147.29,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383342113,4.42764684,147.28,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383342310,4.42764684,147.27,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746383342615,23.78,147.32,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383342917,7.61013124,147.31,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383343114,7.61013124,147.3,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383343417,7.61013124,147.29,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383343616,4.42633628,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383343810,4.42633628,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383344006,23.78,147.32,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383344217,7.61114556,147.31,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383344416,7.61114556,147.3,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383344607,7.61114556,147.29,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383344813,4.42744536,147.28,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383345007,4.42744536,147.27,147.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383345214,6.7887,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383345518,4.42935573,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383345711,4.42575577,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383345910,6.7887,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383346112,4.42575321,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383346311,4.42575321,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383346516,23.8,147.32,147.24,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746383346712,596.25184851,147.37,147.24,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746383346713,4.42481462,147.31,147.26,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383346919,23.8,147.35,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383347218,14.39201211,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383347419,7.60520221,147.33,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383347617,4.42338926,147.32,147.29,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383347817,6.7862,147.36,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383348116,7.60299774,147.35,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383348317,4.42166587,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383348520,23.8,147.37,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383348521,4.42166587,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383348720,6.7862,147.35,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383348921,4.41955034,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383349124,4.41954137,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383349424,6.7862,147.35,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383349719,4.41921557,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383349921,4.41921557,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383350121,6.7862,147.35,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383350321,4.41965362,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383350620,4.41965362,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383350822,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383351024,4.41834559,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383351225,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383351427,23.8,147.37,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383351428,11.20567115,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383351728,4.41843618,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383352022,6.7871,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383352224,4.41843982,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383352425,6.7871,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383352726,4.41846751,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383352924,6.7871,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383353128,4.41840756,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383353423,6.7868,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383353624,4.41831289,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383353927,4.41831289,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383354114,6.7868,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383354319,4.4183976,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383354514,6.7868,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383354723,4.41826077,147.33,147.29,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383355024,6.7871,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383355321,6.7871,147.33,147.29,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383355527,4.41798914,147.32,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383355724,23.8,147.37,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383355924,7.59824215,147.36,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383356124,7.59824215,147.35,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383356325,7.59824215,147.34,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383356524,7.59824215,147.33,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383356824,7.59851802,147.32,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383357120,4.41819425,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383357315,6.7876,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383357516,4.42023919,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383357720,6.7876,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383357922,4.42030787,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383358118,6.7876,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383358428,4.42020748,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383358627,6.7873,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383358928,4.42023741,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383359132,4.42023741,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383359321,6.7876,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383359520,4.42047904,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383359729,6.7876,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383359928,4.4205946,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383360129,6.7876,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383360430,4.42059459,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383360632,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383360831,7.60151011,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383361129,4.42100592,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383361328,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383361527,7.60370681,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383361728,4.42320262,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383361928,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383362129,7.60414608,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383362325,4.42320932,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383362523,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383362722,7.60321549,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383362925,4.4224408,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383363132,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383363329,7.60321549,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383363532,4.4224408,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383363732,6.7872,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746383363931,7.60327536,147.32,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383364126,4.42246682,147.31,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383364327,6.7877,147.32,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383364521,4.42240262,147.31,147.27,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746383364725,4.4229517,147.3,147.24,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746383364924,7.60433575,147.29,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383365124,4.42412781,147.28,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383365323,23.78,147.3,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383365532,7.60582741,147.29,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383365831,14.39532741,147.28,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383366033,4.42413311,147.27,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383366234,6.7895,147.28,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383366425,4.42392733,147.27,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383366625,6.7895,147.28,147.24,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746383366927,4.42765431,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383367129,4.42765431,147.26,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383367735,4.42723916,147.26,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383368033,6.7895,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383368232,4.42713784,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383368434,6.7895,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383368633,4.42647014,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383368835,6.7895,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383369036,4.42646107,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746383369236,4.42646107,147.27,147.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383369237,6.7895,147.28,147.24,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746383369436,11.21628502,147.27,147.24,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746383369636,4.42638502,147.26,147.24,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746383369837,6.7899,147.27,147.24,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746383370030,4.42614494,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383370231,6.7899,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383370432,4.42610978,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383370633,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383370931,4.42548545,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383371132,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383371430,4.42885797,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383371630,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383371839,4.42843797,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383372043,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383372236,4.42870518,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383372437,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383372638,4.42822696,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383372839,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383373051,4.42788912,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383373340,6.7896,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746383373535,4.42782925,147.27,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383373738,23.78,147.3,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383373942,6.7896,147.28,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746383374241,4.42749035,147.27,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383374440,6.7896,147.28,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383374645,4.42781777,147.27,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383374940,6.7896,147.28,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383375136,4.42790403,147.27,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383375330,6.7896,147.28,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383375530,4.42633526,147.27,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383375740,6.7896,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383375936,4.42712467,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383376138,6.7896,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383376336,4.42734294,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383376538,6.7896,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383376738,4.42697446,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383377037,6.7896,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383377336,4.42685165,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383377536,6.7896,147.28,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383377841,11.21574651,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383378041,6.79,147.27,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746383378343,6.7892,147.29,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383378543,7.60465541,147.28,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383378744,4.4255264,147.27,147.22,87.98981221]
["bitfinex-derivatives","SOLF0:USTF0",1746383378940,6.7877,147.32,147.23,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383379141,23.8,147.34,147.26,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383379340,7.60415977,147.33,147.27,25.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746383379543,4.4239412,147.32,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383379741,6.7868,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383380045,4.42423393,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383380343,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383381444,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383382645,4.42259595,147.31,147.28,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746383382943,23.8,147.35,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383383133,7.60193115,147.34,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383383336,4.4228772,147.33,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383383548,23.8,147.35,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383383738,4.4218708,147.34,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383383944,23.8,147.35,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383384144,23.8,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383384145,4.42215609,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383384448,30.5866,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383384644,23.8,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746383385147,6.7867,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383385846,30.5863,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746383386545,6.7866,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746383386940,6.7866,147.34,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383387647,6.7866,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746383391558,6.7861,147.36,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746383391856,4.41036464,147.35,147.29,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383392059,6.7861,147.36,147.29,7.87364851]
["bitfinex-derivatives","SOLF0:USTF0",1746383392258,4.40878763,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383392559,6.7861,147.36,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383392856,4.40847732,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383393053,6.7861,147.36,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383393256,4.40814013,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383393555,6.7861,147.36,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383393855,4.40800815,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746383394058,6.7862,147.35,147.31,30.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746383394357,6.7862,147.35,147.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383394656,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383394856,4.40753199,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383395060,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383395255,4.40753199,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383395557,6.7863,147.35,147.31,30.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746383395858,6.7863,147.35,147.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383396159,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383396656,4.40795962,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383396854,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383397058,4.40788552,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383397250,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383397550,4.40788551,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383397750,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383397949,4.40745598,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383398152,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383398351,4.40760599,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383398560,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383398758,4.40722752,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383398960,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383399158,4.40722752,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383399355,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383399559,4.40688079,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383399757,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383399963,4.40664554,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383400158,6.7862,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383400755,6.7859,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383400956,4.40665885,147.35,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746383401155,6.7859,147.36,147.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383401360,4.40644612,147.35,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383401560,6.7862,147.35,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746383402264,23.78,147.41,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383402465,7.57883395,147.4,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746383402764,23.78,147.41,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746383402765,4.40600657,147.39,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746383402964,11.19090657,147.38,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746383403266,4.40447726,147.37,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746383403464,23.78,147.41,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746383403764,6.7851,147.38,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746383403967,4.40386106,147.37,147.32,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746383404165,23.78,147.41,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746383404369,7.56926633,147.4,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746383404558,7.56926633,147.39,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746383404760,4.39807552,147.38,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746383405057,23.78,147.41,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383405257,7.57096774,147.4,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746383405458,4.39985202,147.39,147.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746383405666,6.784,147.4,147.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746383405965,4.39647694,147.39,147.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746383406156,6.784,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383406359,4.39571096,147.39,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383406560,6.784,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383407569,6.7844,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746383408069,6.7848,147.38,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746383408272,23.78,147.41,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746383408473,4.3908564,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383408673,6.7842,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383409573,6.7844,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746383410574,6.7844,147.39,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383410872,6.7841,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383411269,23.78,147.41,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383411475,6.7844,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383413474,6.784,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383415482,6.7844,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383415982,23.78,147.42,147.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383416181,6.7841,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383417183,6.7844,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746383417681,6.7844,147.39,147.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383417987,6.784,147.4,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383422084,6.7843,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746383423190,6.7843,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383423387,4.39575577,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383423591,6.7843,147.39,147.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383423787,4.39673116,147.38,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383423982,6.7843,147.39,147.36,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383424187,4.39673116,147.38,147.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383424392,6.784,147.4,147.37,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383424593,4.39714451,147.39,147.37,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746383424790,4.39714451,147.38,147.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383424990,31.65364851,147.42,147.33,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746383425183,11.68396556,147.41,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383425388,7.57408078,147.4,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383425590,7.57408078,147.39,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383425784,6.7856,147.37,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746383425991,5.5103,147.41,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383426194,7.57741511,147.4,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383426395,7.57741511,147.39,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383426598,7.57741511,147.38,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383426894,4.39971979,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383427095,23.78,147.42,147.33,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746383427295,7.57930678,147.41,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383427589,14.36320678,147.4,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383427794,7.57930678,147.39,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383427995,4.40125581,147.38,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383428197,6.7839,147.4,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383428397,4.38862382,147.39,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383428600,4.38910889,147.38,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383428799,6.7839,147.4,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746383429101,4.38775748,147.39,147.34,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746383429298,4.38775748,147.38,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746383429504,6.7839,147.4,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746383429700,11.17198851,147.39,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383429900,4.38758851,147.38,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383430199,11.17308851,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383430498,4.38758851,147.36,147.33,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746383430695,6.7855,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383430896,4.38880889,147.36,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383431093,6.7855,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383431395,4.38880887,147.36,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383431593,6.7855,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383431794,4.38908155,147.36,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383431995,6.7855,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383432197,4.3902269,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383432395,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383432695,4.39059578,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383432895,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383433096,4.39008498,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383433296,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383433497,4.39044325,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383433701,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383433702,4.39055877,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383433904,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383434101,4.390991,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383434405,4.39116545,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383434998,6.7855,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383435195,4.39083653,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383435398,4.39136941,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383435598,29.3173,147.42,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383435794,6.7852,147.38,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383436005,7.57053076,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383436203,4.39125713,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383436407,29.3173,147.42,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383436594,7.56979326,147.41,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383436797,29.3173,147.42,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383436798,7.56979326,147.4,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383437000,6.7853,147.38,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383437203,7.57265095,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383437404,4.39324299,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383437603,4.39324299,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383442412,6.785,147.38,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746383442709,7.57714291,147.37,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383442909,25.8396,147.42,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383443100,7.57670209,147.41,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383443303,14.36070209,147.4,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383443501,7.57670209,147.39,147.32,25.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746383443705,4.39536185,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383445613,7.57708702,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383445912,4.39536185,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383446112,7.57708588,147.38,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746383446313,7.57708588,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383446514,4.39536185,147.37,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746383447414,4.39536185,147.37,147.34,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746383447415,7.57912597,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383447614,4.39536185,147.36,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746383448417,4.39536185,147.36,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383448715,6.7849,147.38,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383448915,7.58255774,147.37,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383449115,4.39857512,147.36,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383449417,6.7849,147.38,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383449614,7.58276203,147.37,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383449819,2.0192,147.46,147.34,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746383449820,358.0,147.54,147.34,285.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746383450017,33.46747925,147.53,147.39,7.85746568]
["bitfinex-derivatives","SOLF0:USTF0",1746383450215,3.1834262,147.52,147.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383450415,6.7794,147.5,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746383450709,25.8896,147.53,147.42,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746383450918,32.6676,147.53,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383451218,23.76,147.53,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383451717,23.76,147.53,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746383452116,23.76,147.53,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383452316,6.7771,147.55,147.47,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383452619,47.8104174,147.56,147.47,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383452820,6.7775,147.54,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746383453215,6.7775,147.54,147.47,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383453417,47.8104174,147.56,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383453617,23.76,147.56,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383454018,6.779,147.51,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383454315,6.779,147.51,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383454722,6.779,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383454916,6.7793,147.5,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383455921,6.7789,147.51,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383456621,6.7789,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383457222,6.7785,147.52,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746383457625,7.85524964,147.55,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383457821,6.7788,147.52,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746383459423,6.7788,147.51,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746383461523,6.7793,147.5,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746383462329,6.7793,147.5,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383468128,6.779,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383468529,2.0554,147.54,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383468829,23.76,147.56,147.45,31.61524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383469016,23.76,147.56,147.46,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746383469528,6.7779,147.53,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746383470226,6.7779,147.53,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746383470527,6.7776,147.54,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746383471121,23.76,147.56,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746383471822,7.85524964,147.55,147.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746383472330,6.7798,147.49,147.46,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746383472830,6.7798,147.49,147.45,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746383473030,6.7798,147.49,147.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746383473627,6.7794,147.5,147.46,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746383473832,23.86,147.52,147.43,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746383474131,23.86,147.55,147.44,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383474431,6.7776,147.54,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746383475228,6.778,147.53,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746383476133,6.7785,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383477030,6.7789,147.51,147.48,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746383477241,31.71524964,147.55,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383477525,6.7799,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383477935,7.85524964,147.55,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383478234,4.0536,147.58,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383478235,6.7791,147.51,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383478428,23.84,147.54,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383479233,6.7796,147.5,147.47,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746383479533,23.84,147.54,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383479733,6.779,147.51,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746383479932,23.84,147.54,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383480234,6.7785,147.52,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746383480534,23.84,147.54,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383480833,23.84,147.54,147.46,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383481031,23.84,147.54,147.46,9.94924964]
["bitfinex-derivatives","SOLF0:USTF0",1746383481734,6.7779,147.53,147.46,9.94924964]
["bitfinex-derivatives","SOLF0:USTF0",1746383482035,23.84,147.54,147.46,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383482332,23.84,147.54,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383482533,6.7797,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383482932,23.84,147.54,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383483434,6.7796,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383483637,23.84,147.54,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383483831,23.84,147.54,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383484138,6.7802,147.49,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383485234,6.7802,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383486942,6.7802,147.49,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383487141,6.7805,147.48,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383489944,6.7799,147.49,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383490646,6.7803,147.48,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383490938,6.7803,147.48,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383491134,6.7805,147.48,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383492146,6.7797,147.5,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383492651,6.7798,147.49,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383494251,6.7798,147.49,147.46,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746383495251,6.7803,147.48,147.45,30.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746383495556,2.088,147.52,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746383495750,2.088,147.52,147.42,33.86064964]
["bitfinex-derivatives","SOLF0:USTF0",1746383495949,6.78,147.49,147.45,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746383496553,2.088,147.52,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383496751,2.088,147.52,147.42,33.86064964]
["bitfinex-derivatives","SOLF0:USTF0",1746383497255,6.7797,147.5,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383497552,2.088,147.52,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383497848,358.0,147.59,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383498053,37.84734964,147.58,147.46,31.77524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383498355,6.7772,147.55,147.52,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746383498650,37.84734964,147.58,147.46,31.77524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383499153,6.7777,147.54,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746383500252,6.7772,147.55,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746383501354,6.7776,147.54,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746383501554,37.84734964,147.58,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746383502455,6.7782,147.53,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746383504854,37.84734964,147.58,147.47,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746383505257,6.7787,147.52,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746383510261,6.7787,147.52,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746383510561,6.7791,147.51,147.47,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746383511261,23.92,147.54,147.47,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746383511462,23.92,147.54,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383511763,2.0299,147.53,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383512563,6.7802,147.49,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383513262,4.0866,147.53,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383513465,6.0801,147.53,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383513765,6.7806,147.48,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746383514159,6.0801,147.53,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746383514465,7.85524964,147.52,147.43,30.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746383514963,7.85524964,147.52,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746383516160,6.7809,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746383517067,6.7803,147.48,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746383517254,6.7803,147.48,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746383521568,6.7807,147.47,147.44,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746383525774,23.92,147.5,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383526472,23.92,147.5,147.43,30.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746383526976,6.781,147.47,147.43,30.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746383530878,6.781,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746383535783,6.781,147.47,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746383536786,6.7802,147.48,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746383536979,23.92,147.5,147.46,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746383537482,6.78,147.49,147.46,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746383540880,6.78,147.49,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383541089,30.6994,147.5,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383541886,23.92,147.5,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383542189,6.779,147.51,147.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746383542989,6.7794,147.5,147.47,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746383543789,6.7794,147.5,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383544190,6.7798,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383544485,7.85524964,147.52,147.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746383544690,7.85524964,147.52,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383545086,6.781,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746383545691,6.7812,147.46,147.43,30.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746383545893,6.7812,147.46,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383546087,11.92364964,147.52,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383546292,23.86,147.49,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383546997,6.7816,147.45,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383547287,23.86,147.49,147.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746383547495,31.71524964,147.49,147.41,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746383548395,31.71524964,147.49,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746383549192,6.7814,147.46,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746383549898,31.71524964,147.49,147.41,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746383550098,31.71524964,147.49,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746383550099,2.1123,147.48,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746383550499,6.782,147.45,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746383551099,6.782,147.45,147.42,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746383552099,6.7821,147.44,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746383552599,6.7828,147.43,147.4,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746383552796,2.1123,147.48,147.4,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746383552999,2.1123,147.48,147.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383553206,2.1123,147.48,147.4,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746383553796,6.7826,147.43,147.4,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746383554000,7.85524964,147.46,147.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383554205,23.76,147.45,147.39,96.11152089]
["bitfinex-derivatives","SOLF0:USTF0",1746383554399,6.7821,147.44,147.39,96.11152089]
["bitfinex-derivatives","SOLF0:USTF0",1746383554701,6.7821,147.44,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746383554898,23.76,147.45,147.39,96.11152089]
["bitfinex-derivatives","SOLF0:USTF0",1746383555092,6.7815,147.46,147.39,96.11152089]
["bitfinex-derivatives","SOLF0:USTF0",1746383556202,6.7815,147.46,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746383559501,6.7816,147.45,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746383559703,6.7816,147.45,147.41,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746383561295,364.1401,147.62,147.41,31.61524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383561602,7.85524964,147.59,147.44,7.85524964]
["bitfinex-derivatives","SOLF0:USTF0",1746383561805,6.7775,147.54,147.49,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746383562004,23.76,147.56,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383562302,23.76,147.56,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383562803,6.7782,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383565801,6.7784,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383566005,31.61524964,147.56,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383566202,1.9532,147.55,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383566607,6.7784,147.52,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746383576215,6.7784,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383577615,6.779,147.51,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383578916,6.779,147.51,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746383579619,6.7793,147.5,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746383580611,6.7797,147.49,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383581519,6.7802,147.48,147.45,30.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746383582421,6.7799,147.49,147.45,30.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746383582920,6.7799,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383586123,6.7795,147.5,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383589026,6.7798,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746383590431,6.7794,147.5,147.47,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746383593332,6.7794,147.5,147.46,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746383595135,6.7794,147.5,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746383597340,6.7789,147.51,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746383598839,6.7789,147.51,147.47,11.80811183]
["bitfinex-derivatives","SOLF0:USTF0",1746383599340,6.7789,147.51,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746383603739,30.5785,147.52,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746383607043,30.5785,147.52,147.5,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746383607343,23.8,147.52,147.5,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746383610940,11.80571183,147.53,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746383611144,5.02761183,147.53,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746383611346,6.7776,147.54,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746383612845,6.7779,147.53,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746383613239,28.78761183,147.55,147.48,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746383613545,6.7776,147.54,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746383614945,6.7776,147.54,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746383615248,6.778,147.53,147.5,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746383617452,6.7784,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383617849,28.78761183,147.55,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383618149,6.7785,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383619250,6.7781,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746383619449,6.7781,147.53,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746383620655,6.7776,147.54,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746383622253,6.778,147.53,147.5,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746383624458,5.02761183,147.53,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383624757,5.02761183,147.53,147.46,5.02761183]
["bitfinex-derivatives","SOLF0:USTF0",1746383626057,5.02761183,147.51,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383626260,5.02761183,147.49,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383626460,5.02761183,147.49,147.44,5.02761183]
["bitfinex-derivatives","SOLF0:USTF0",1746383626758,6.7811,147.47,147.44,5.02761183]
["bitfinex-derivatives","SOLF0:USTF0",1746383627461,6.7811,147.47,147.43,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746383627657,6.7803,147.48,147.43,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746383627954,6.7803,147.48,147.44,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746383628163,6.7809,147.47,147.42,30.79751183]
["bitfinex-derivatives","SOLF0:USTF0",1746383628956,6.7809,147.47,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746383629969,5.02761183,147.45,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383630259,5.02761183,147.43,147.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383630454,11.81041183,147.43,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746383630859,5.02761183,147.43,147.36,28.78761183]
["bitfinex-derivatives","SOLF0:USTF0",1746383631261,6.7832,147.42,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746383632259,6.7832,147.42,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746383633561,5.02761183,147.43,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746383633758,6.7826,147.43,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746383635857,23.76,147.45,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746383636062,23.76,147.45,147.34,85.28121611]
["bitfinex-derivatives","SOLF0:USTF0",1746383636260,7.86446643,147.43,147.34,85.28121611]
["bitfinex-derivatives","SOLF0:USTF0",1746383636462,6.7843,147.4,147.34,85.28121611]
["bitfinex-derivatives","SOLF0:USTF0",1746383636662,23.76,147.4,147.34,81.13091611]
["bitfinex-derivatives","SOLF0:USTF0",1746383639176,6.7854,147.37,147.34,81.13091611]
["bitfinex-derivatives","SOLF0:USTF0",1746383640170,23.76,147.4,147.34,81.13091611]
["bitfinex-derivatives","SOLF0:USTF0",1746383640364,23.76,147.4,147.3,33.76756643]
["bitfinex-derivatives","SOLF0:USTF0",1746383640669,6.785,147.38,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746383641871,6.785,147.38,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383642171,6.7854,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383645971,6.7857,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383646675,6.7854,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383647175,23.76,147.4,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383647974,6.7856,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383653876,6.7858,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746383654084,31.62446643,147.4,147.3,25.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746383654479,6.7865,147.35,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746383655178,31.62446643,147.4,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383655686,6.786,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383657168,6.7863,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746383659879,6.7863,147.35,147.31,11.82458151]
["bitfinex-derivatives","SOLF0:USTF0",1746383660280,5.03678151,147.35,147.29,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746383660481,5.03678151,147.33,147.29,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746383660779,6.7879,147.32,147.29,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746383660981,5.03678151,147.33,147.28,5.03678151]
["bitfinex-derivatives","SOLF0:USTF0",1746383661177,23.78,147.32,147.26,86.20827295]
["bitfinex-derivatives","SOLF0:USTF0",1746383661383,5.03678151,147.31,147.26,81.17149144]
["bitfinex-derivatives","SOLF0:USTF0",1746383662378,5.03678151,147.31,147.24,30.96508151]
["bitfinex-derivatives","SOLF0:USTF0",1746383662582,6.7892,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746383663584,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746383664888,23.78,147.32,147.24,33.80589976]
["bitfinex-derivatives","SOLF0:USTF0",1746383665089,23.78,147.32,147.27,7.87759976]
["bitfinex-derivatives","SOLF0:USTF0",1746383665385,23.78,147.35,147.27,7.87759976]
["bitfinex-derivatives","SOLF0:USTF0",1746383665781,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383666186,23.78,147.35,147.27,7.87759976]
["bitfinex-derivatives","SOLF0:USTF0",1746383666883,6.7872,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746383668287,6.7876,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383668480,23.78,147.35,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383668886,6.7872,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746383670785,23.78,147.35,147.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746383671289,6.7883,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746383672085,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383672483,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383675182,6.788,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383675688,6.7877,147.32,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746383675992,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383676293,6.7873,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383676594,23.78,147.35,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383677193,6.787,147.34,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383677395,23.78,147.35,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383677790,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746383679796,6.7877,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746383680999,23.78,147.35,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746383681196,7.87759976,147.33,147.24,25.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746383681391,7.87759976,147.3,147.22,87.90236837]
["bitfinex-derivatives","SOLF0:USTF0",1746383681591,23.78,147.29,147.22,87.90236837]
["bitfinex-derivatives","SOLF0:USTF0",1746383681990,6.7917,147.24,147.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383682191,23.78,147.25,147.19,16.77557923]
["bitfinex-derivatives","SOLF0:USTF0",1746383682594,6.7915,147.24,147.19,16.77557923]
["bitfinex-derivatives","SOLF0:USTF0",1746383682997,6.7915,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746383683994,23.78,147.25,147.19,9.98217923]
["bitfinex-derivatives","SOLF0:USTF0",1746383684395,23.78,147.28,147.19,9.98217923]
["bitfinex-derivatives","SOLF0:USTF0",1746383684697,6.79,147.27,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746383685792,6.79,147.27,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383686096,6.79,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746383686297,6.7903,147.26,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383687200,6.79,147.27,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746383688494,6.7904,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746383690499,6.7904,147.26,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746383690700,6.7908,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746383691895,6.7904,147.26,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383692093,23.78,147.28,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383692705,6.79,147.27,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383693591,6.7906,147.26,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383693794,23.78,147.28,147.19,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746383694198,6.7909,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746383697301,6.7912,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746383697804,6.7917,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746383698299,6.7917,147.23,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383698700,6.7914,147.24,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383698901,9.82219976,147.27,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383699103,9.82219976,147.27,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746383699304,6.7912,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746383701703,6.7913,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746383701907,9.82219976,147.27,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746383702610,6.7917,147.24,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746383702907,9.82219976,147.27,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746383704111,6.7917,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746383706211,6.7913,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746383711313,6.7909,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746383711512,23.78,147.28,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383712008,6.7907,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746383712210,23.78,147.28,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383712813,6.7903,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746383713414,23.78,147.28,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746383714414,23.78,147.28,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746383714613,6.7907,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746383715810,23.78,147.28,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746383716113,23.78,147.28,147.2,7.87759976]
["bitfinex-derivatives","SOLF0:USTF0",1746383716313,23.78,147.28,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383717115,6.7911,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746383718805,6.7911,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746383719717,6.7905,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746383721818,6.7905,147.26,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746383722117,6.7909,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746383722619,6.7913,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746383723316,6.791,147.25,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746383724619,6.791,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746383726922,23.78,147.28,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383727625,6.792,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746383730124,6.7915,147.24,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383730921,6.7918,147.23,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383731524,6.7925,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746383731716,7.87759976,147.26,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383731717,23.78,147.24,147.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383732121,23.78,147.24,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746383732322,23.78,147.24,147.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746383732626,6.7939,147.19,147.15,30.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746383733026,6.7939,147.19,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383733226,1.9653,147.22,147.15,30.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746383733929,6.7938,147.19,147.15,30.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746383734732,6.7938,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383737227,6.7933,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383737529,1.9653,147.22,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383738730,6.7938,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383738931,1.9653,147.22,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383739235,6.793,147.21,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383740137,6.793,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746383740740,6.7932,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383741134,6.7932,147.2,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383741339,1.9653,147.22,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746383741838,1.9653,147.22,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746383742339,7.87759976,147.2,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383742540,31.67759976,147.2,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383743039,6.7942,147.18,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383744241,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746383750540,6.7942,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746383750839,31.67759976,147.2,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383751140,6.7948,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746383754447,6.7948,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746383754631,6.7948,147.17,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383755042,6.7948,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746383756045,6.7936,147.19,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383756841,6.7936,147.19,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746383757242,6.7936,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746383757542,1.9653,147.22,147.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383757745,1.9653,147.22,147.13,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746383758146,8.7577,147.22,147.13,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746383758643,1.9653,147.22,147.13,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746383758844,1.9653,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746383760244,1.9653,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746383761046,1.9653,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746383762343,8.7575,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746383765250,6.7926,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746383766954,8.7577,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746383767153,1.9653,147.22,147.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383767747,6.793,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746383768552,6.793,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746383772759,6.7931,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746383780167,6.7931,147.2,147.16,30.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746383780363,23.78,147.19,147.11,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746383781272,6.7955,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746383788970,6.7955,147.15,147.11,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746383789374,6.7959,147.14,147.11,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746383790067,31.67257622,147.19,147.11,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746383790675,6.7957,147.15,147.11,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746383791075,6.7957,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746383792077,6.7957,147.15,147.11,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746383792471,6.7959,147.14,147.11,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746383793076,6.7956,147.15,147.11,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746383793572,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746383793776,31.67257622,147.19,147.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383794279,6.7963,147.14,147.1,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746383794580,2.0341,147.18,147.1,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746383795375,6.7962,147.14,147.1,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746383797179,6.7962,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746383797675,2.0341,147.18,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746383797882,31.67257622,147.19,147.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383799181,31.67257622,147.19,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746383799682,6.7937,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746383799886,6.7937,147.19,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383800180,23.78,147.21,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383802082,6.7947,147.17,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383802788,6.7947,147.17,147.14,30.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746383803380,6.7947,147.17,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383804583,6.795,147.16,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383808684,6.7947,147.17,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383811986,6.7951,147.16,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383812186,5.04936065,147.17,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383813186,6.7954,147.15,147.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383813586,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746383816491,6.7951,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746383816883,6.7951,147.16,147.13,11.84556065]
["bitfinex-derivatives","SOLF0:USTF0",1746383818890,5.04936065,147.19,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746383819991,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746383820490,6.7942,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746383820793,5.04936065,147.19,147.13,11.84566065]
["bitfinex-derivatives","SOLF0:USTF0",1746383821191,6.7949,147.16,147.13,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383821693,5.04936065,147.19,147.13,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383822389,6.7944,147.18,147.13,11.84526065]
["bitfinex-derivatives","SOLF0:USTF0",1746383823591,6.7944,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746383825189,6.7945,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746383825494,6.7945,147.17,147.13,11.84556065]
["bitfinex-derivatives","SOLF0:USTF0",1746383826397,6.7945,147.17,147.13,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383826694,6.7942,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746383827199,6.7945,147.17,147.13,11.84546065]
["bitfinex-derivatives","SOLF0:USTF0",1746383829100,6.795,147.16,147.13,11.84546065]
["bitfinex-derivatives","SOLF0:USTF0",1746383830399,5.04936065,147.17,147.11,30.91786065]
["bitfinex-derivatives","SOLF0:USTF0",1746383830801,6.7957,147.15,147.11,37.71486065]
["bitfinex-derivatives","SOLF0:USTF0",1746383833500,6.7957,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746383834500,6.7959,147.14,147.11,37.71496065]
["bitfinex-derivatives","SOLF0:USTF0",1746383834798,5.04936065,147.17,147.11,37.71496065]
["bitfinex-derivatives","SOLF0:USTF0",1746383835203,6.7957,147.15,147.11,37.71496065]
["bitfinex-derivatives","SOLF0:USTF0",1746383835896,6.7957,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746383836899,6.7951,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746383837101,6.7951,147.16,147.12,11.84606065]
["bitfinex-derivatives","SOLF0:USTF0",1746383839103,5.04936065,147.17,147.12,11.84606065]
["bitfinex-derivatives","SOLF0:USTF0",1746383840308,6.7952,147.16,147.12,11.84606065]
["bitfinex-derivatives","SOLF0:USTF0",1746383841705,6.7952,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746383842599,6.7944,147.18,147.14,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383842801,6.7944,147.18,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383843109,6.7938,147.19,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746383850318,6.794,147.18,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746383854521,6.794,147.18,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383855120,6.794,147.18,147.15,30.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746383866825,6.7937,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746383867032,28.82936065,147.21,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746383868234,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746383874937,6.7936,147.19,147.15,30.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746383876836,6.7936,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383877538,6.7941,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746383878034,5.04936065,147.21,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383878239,6.7947,147.17,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383879540,6.7942,147.18,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383879740,5.04936065,147.19,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383879937,5.04936065,147.19,147.15,30.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746383880337,6.7943,147.18,147.15,30.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746383881142,6.7945,147.17,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383882042,6.7942,147.18,147.15,30.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746383884244,6.7942,147.18,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383885142,6.7946,147.17,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383887343,6.7942,147.18,147.15,30.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746383887642,5.04936065,147.19,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383888942,5.04936065,147.17,147.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746383889141,5.04936065,147.17,147.12,28.80936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383889441,5.04936065,147.17,147.12,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383890242,6.7955,147.15,147.12,11.84586065]
["bitfinex-derivatives","SOLF0:USTF0",1746383890945,6.7951,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746383893152,6.7951,147.16,147.12,11.84596065]
["bitfinex-derivatives","SOLF0:USTF0",1746383893447,6.7954,147.15,147.12,11.84596065]
["bitfinex-derivatives","SOLF0:USTF0",1746383895250,6.7959,147.14,147.11,32.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746383895443,5.04936065,147.15,147.09,7.06156065]
["bitfinex-derivatives","SOLF0:USTF0",1746383895642,5.04936065,147.15,147.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383897048,6.7966,147.13,147.1,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746383897548,6.7961,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746383904161,6.7961,147.14,147.1,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746383904758,5.04936065,147.15,147.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383905362,6.7966,147.13,147.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383905563,5.04936065,147.11,147.05,133.50966766]
["bitfinex-derivatives","SOLF0:USTF0",1746383906563,5.04936065,147.11,147.05,140.30946766]
["bitfinex-derivatives","SOLF0:USTF0",1746383907864,6.7985,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746383909270,6.7985,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746383909769,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746383910265,5.04936065,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746383910464,5.04936065,147.11,147.05,133.50966766]
["bitfinex-derivatives","SOLF0:USTF0",1746383911167,5.04936065,147.11,147.06,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383911768,6.7983,147.09,147.06,5.04936065]
["bitfinex-derivatives","SOLF0:USTF0",1746383912271,6.7983,147.09,147.06,11.84866065]
["bitfinex-derivatives","SOLF0:USTF0",1746383913170,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746383914763,6.7979,147.1,147.06,11.84876065]
["bitfinex-derivatives","SOLF0:USTF0",1746383914964,6.7979,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746383915265,6.7982,147.09,147.05,30.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746383915670,6.7982,147.09,147.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383917171,6.7982,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746383917360,6.7986,147.08,147.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383917873,6.7986,147.08,147.05,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746383918071,6.7984,147.09,147.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383918674,6.7987,147.08,147.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383919374,6.7992,147.07,147.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383920476,6.7992,147.07,147.04,13.92106065]
["bitfinex-derivatives","SOLF0:USTF0",1746383920873,5.04936065,147.09,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383921066,5.04936065,147.07,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383921375,6.7998,147.06,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383921575,5.04936065,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746383922176,11.84786065,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746383922578,11.84786065,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746383923681,6.7985,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746383924675,6.7979,147.1,147.03,25.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746383925281,6.7979,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746383926080,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746383927180,6.7982,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746383927381,23.76,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746383928184,6.798,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746383928683,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746383929882,6.7983,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746383930082,6.7983,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383931284,6.7987,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746383932283,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746383934483,6.7996,147.06,147.03,32.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746383936685,6.8003,147.05,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383938079,6.7997,147.06,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383938588,23.76,147.11,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383938781,6.7994,147.07,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383939283,6.7994,147.07,147.03,30.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746383940485,6.7996,147.06,147.03,30.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746383942889,6.8003,147.05,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383943788,11.85756822,147.06,147.03,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746383945791,6.8001,147.05,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746383946693,5.05786822,147.06,147.03,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746383946694,11.85756822,147.06,147.03,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746383949392,11.85756822,147.06,147.02,117.22587611]
["bitfinex-derivatives","SOLF0:USTF0",1746383949992,11.85756822,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383950995,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383952996,6.8,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383953797,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383954993,5.05786822,147.08,147.02,115.48254433]
["bitfinex-derivatives","SOLF0:USTF0",1746383955798,6.7999,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383967611,4.38222904,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383967908,4.38222904,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383968610,6.7999,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383968806,4.38836679,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383969006,4.38836679,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383969411,4.3885405,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746383969909,23.76,147.11,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746383970108,5.05786822,147.12,147.05,28.79786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383971212,6.798,147.1,147.07,11.85686822]
["bitfinex-derivatives","SOLF0:USTF0",1746383973306,6.7982,147.09,147.07,5.05786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383974313,5.05786822,147.12,147.07,11.85686822]
["bitfinex-derivatives","SOLF0:USTF0",1746383974509,5.05786822,147.12,147.07,5.05786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383975514,6.7976,147.11,147.07,11.85666822]
["bitfinex-derivatives","SOLF0:USTF0",1746383976715,6.7977,147.1,147.07,11.85666822]
["bitfinex-derivatives","SOLF0:USTF0",1746383977419,6.7983,147.09,147.07,5.05786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383977817,5.05786822,147.12,147.07,5.05786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383978421,6.798,147.1,147.07,5.05786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383982727,6.798,147.1,147.06,11.85726822]
["bitfinex-derivatives","SOLF0:USTF0",1746383982916,6.7982,147.09,147.06,11.85726822]
["bitfinex-derivatives","SOLF0:USTF0",1746383983321,6.7979,147.1,147.06,11.85726822]
["bitfinex-derivatives","SOLF0:USTF0",1746383996944,6.7979,147.1,147.06,5.05786822]
["bitfinex-derivatives","SOLF0:USTF0",1746383998142,6.7979,147.1,147.06,11.85716822]
["bitfinex-derivatives","SOLF0:USTF0",1746384003049,6.7979,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746384018356,6.7974,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746384024162,6.7977,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746384026960,6.7975,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746384028564,6.7975,147.11,147.07,30.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746384038675,6.7977,147.1,147.07,30.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746384047870,6.7977,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746384050178,5.05383667,147.13,147.01,7.95657923]
["bitfinex-derivatives","SOLF0:USTF0",1746384050382,5.05383667,147.11,147.03,5.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1746384050680,6.7979,147.1,147.05,5.05464512]
["bitfinex-derivatives","SOLF0:USTF0",1746384050881,5.05420127,147.13,147.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746384051284,32.89270127,147.14,147.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746384051482,32.89270127,147.14,147.07,5.05420127]
["bitfinex-derivatives","SOLF0:USTF0",1746384051678,6.7975,147.11,147.07,11.85310127]
["bitfinex-derivatives","SOLF0:USTF0",1746384053082,6.7975,147.11,147.07,11.85211998]
["bitfinex-derivatives","SOLF0:USTF0",1746384058186,6.7977,147.1,147.07,11.85211998]
["bitfinex-derivatives","SOLF0:USTF0",1746384059484,6.7974,147.11,147.07,11.85211998]
["bitfinex-derivatives","SOLF0:USTF0",1746384061482,25.7511,147.14,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746384061681,2.1489,147.15,147.09,11.85131998]
["bitfinex-derivatives","SOLF0:USTF0",1746384062189,6.7966,147.13,147.09,11.85131998]
["bitfinex-derivatives","SOLF0:USTF0",1746384063987,6.7969,147.12,147.09,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384068689,6.7969,147.12,147.09,11.85141998]
["bitfinex-derivatives","SOLF0:USTF0",1746384070289,6.7965,147.13,147.09,11.85141998]
["bitfinex-derivatives","SOLF0:USTF0",1746384073599,6.7965,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746384075998,6.7961,147.14,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746384078195,29.5924,147.18,147.11,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384078494,29.5924,147.18,147.13,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384078686,29.5924,147.18,147.13,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384078997,36.3868,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384080895,6.7945,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384081196,29.5924,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384081494,36.3866,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384082593,29.5924,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746384083000,29.5924,147.18,147.15,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384084096,5.05321998,147.17,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384084598,6.7955,147.15,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384085001,6.796,147.14,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384086098,5.05321998,147.17,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384086099,6.7963,147.13,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384086300,5.05321998,147.17,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384086599,5.05321998,147.17,147.12,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384086798,29.5924,147.18,147.16,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384087000,29.5924,147.18,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384087197,6.7948,147.17,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384087396,34.64561998,147.18,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384087799,34.64561998,147.18,147.12,17.96581998]
["bitfinex-derivatives","SOLF0:USTF0",1746384087998,34.64561998,147.18,147.12,41.64581998]
["bitfinex-derivatives","SOLF0:USTF0",1746384088199,34.64561998,147.18,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746384089201,34.64561998,147.18,147.12,34.84931998]
["bitfinex-derivatives","SOLF0:USTF0",1746384089402,34.64561998,147.18,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384089606,5.05321998,147.16,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384089802,6.7958,147.15,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384090302,6.7958,147.15,147.12,30.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746384092102,6.795,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746384095611,6.795,147.16,147.12,35.52981998]
["bitfinex-derivatives","SOLF0:USTF0",1746384097410,6.7955,147.15,147.12,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384097605,58.32561998,147.18,147.12,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384098009,6.7958,147.15,147.12,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384098504,6.796,147.14,147.12,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384098709,6.796,147.14,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384103617,6.7963,147.13,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384111128,6.7963,147.13,147.1,35.53071998]
["bitfinex-derivatives","SOLF0:USTF0",1746384111427,6.7963,147.13,147.1,11.85071998]
["bitfinex-derivatives","SOLF0:USTF0",1746384111628,6.7963,147.13,147.1,35.53071998]
["bitfinex-derivatives","SOLF0:USTF0",1746384113925,6.7963,147.13,147.1,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384114129,6.7969,147.12,147.1,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384118334,6.7964,147.13,147.1,35.53081998]
["bitfinex-derivatives","SOLF0:USTF0",1746384120633,6.7969,147.12,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384122239,6.7972,147.11,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384123540,6.7969,147.12,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384133347,6.7972,147.11,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384133850,5.05321998,147.14,147.08,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384134040,6.7979,147.1,147.08,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384134346,5.05321998,147.14,147.07,122.40012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384134546,5.05321998,147.12,147.07,122.40012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384134749,6.7982,147.09,147.07,122.40012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384135141,5.05321998,147.13,147.07,134.25234684]
["bitfinex-derivatives","SOLF0:USTF0",1746384135647,6.7976,147.11,147.07,134.25234684]
["bitfinex-derivatives","SOLF0:USTF0",1746384136349,6.7976,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746384141554,6.797,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746384142656,6.7965,147.13,147.07,127.45334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384142853,6.7965,147.13,147.09,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384143355,6.7965,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746384144159,6.7961,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746384148872,6.7961,147.14,147.09,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384148873,6.7955,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746384149674,6.7959,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746384149875,28.73321998,147.17,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746384150568,28.73321998,147.17,147.1,30.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746384150976,5.05321998,147.15,147.1,30.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746384151170,6.7966,147.13,147.1,30.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746384152175,6.7968,147.12,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384152576,5.05321998,147.15,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384152973,5.05321998,147.15,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746384153173,5.05321998,147.15,147.07,127.45334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384153174,6.7971,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746384156179,6.7971,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746384157177,6.7973,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746384157577,5.05321998,147.15,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746384157780,6.797,147.12,147.09,5.05321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384157978,6.797,147.12,147.09,11.85121998]
["bitfinex-derivatives","SOLF0:USTF0",1746384160982,6.797,147.12,147.09,35.53121998]
["bitfinex-derivatives","SOLF0:USTF0",1746384162181,6.7973,147.11,147.09,28.73321998]
["bitfinex-derivatives","SOLF0:USTF0",1746384162483,5.05321998,147.13,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384162679,6.7977,147.1,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746384162984,6.7977,147.1,147.07,103.77334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384163588,6.7977,147.1,147.07,110.57204684]
["bitfinex-derivatives","SOLF0:USTF0",1746384164882,6.7973,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746384165186,5.05321998,147.13,147.07,103.77334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384165487,6.7971,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746384167387,5.05321998,147.13,147.07,103.77334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384167786,6.7975,147.11,147.07,110.57204684]
["bitfinex-derivatives","SOLF0:USTF0",1746384167987,6.7975,147.11,147.07,103.77334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384169189,6.7975,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746384170187,6.7977,147.1,147.07,110.57234684]
["bitfinex-derivatives","SOLF0:USTF0",1746384170386,5.05321998,147.13,147.07,103.77334684]
["bitfinex-derivatives","SOLF0:USTF0",1746384171490,28.71321998,147.13,147.07,98.72012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384171991,5.05321998,147.11,147.07,98.72012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384172192,6.7978,147.1,147.07,98.72012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384173194,6.7978,147.1,147.07,105.51912686]
["bitfinex-derivatives","SOLF0:USTF0",1746384175193,5.05321998,147.11,147.07,98.72012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384176397,6.7978,147.1,147.07,98.72012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384177595,6.7978,147.1,147.07,105.51922686]
["bitfinex-derivatives","SOLF0:USTF0",1746384182400,6.7982,147.09,147.07,98.72012686]
["bitfinex-derivatives","SOLF0:USTF0",1746384204609,6.0582,147.16,147.08,5.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1746384204802,32.77657747,147.16,147.09,28.71187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384205413,6.7959,147.14,147.09,28.71187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384206011,6.7957,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746384206213,6.7957,147.15,147.1,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746384206514,6.7953,147.16,147.11,11.84907747]
["bitfinex-derivatives","SOLF0:USTF0",1746384206712,358.0,147.17,147.11,11.84907747]
["bitfinex-derivatives","SOLF0:USTF0",1746384207011,358.0,147.17,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384207313,6.7957,147.15,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384207517,358.0,147.17,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384209817,6.7965,147.13,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384215618,6.7968,147.12,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384217618,6.7962,147.14,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384221321,6.7962,147.14,147.11,11.84907747]
["bitfinex-derivatives","SOLF0:USTF0",1746384223321,6.7962,147.14,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384227719,6.7963,147.13,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384243339,6.7961,147.14,147.11,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384248643,6.7961,147.14,147.11,28.69187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384252150,6.7961,147.14,147.11,35.48907747]
["bitfinex-derivatives","SOLF0:USTF0",1746384254453,6.7963,147.13,147.11,28.69187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384254955,6.7963,147.13,147.11,35.48897747]
["bitfinex-derivatives","SOLF0:USTF0",1746384256055,6.7961,147.14,147.11,35.48897747]
["bitfinex-derivatives","SOLF0:USTF0",1746384266559,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746384269364,6.7956,147.15,147.13,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384270366,6.7956,147.15,147.13,11.84807747]
["bitfinex-derivatives","SOLF0:USTF0",1746384270570,6.7951,147.16,147.13,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384271459,6.7947,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384272664,6.795,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384272969,29.5924,147.18,147.15,28.69187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384273266,29.5924,147.18,147.17,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384273667,29.5924,147.18,147.17,11.84637747]
["bitfinex-derivatives","SOLF0:USTF0",1746384281274,29.5924,147.18,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746384281474,29.5924,147.18,147.17,11.84637747]
["bitfinex-derivatives","SOLF0:USTF0",1746384283670,6.7919,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746384283969,5.05187747,147.26,147.2,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384284172,28.69187747,147.28,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384284874,6.791,147.25,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384285876,6.791,147.25,147.22,11.84407747]
["bitfinex-derivatives","SOLF0:USTF0",1746384286874,6.7913,147.24,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384287175,5.05187747,147.24,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384288173,6.7926,147.21,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384288368,5.05187747,147.24,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384288769,5.05187747,147.24,147.19,30.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746384289276,6.792,147.23,147.19,30.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746384290277,11.84327747,147.24,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384290679,6.7914,147.24,147.2,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384291293,6.7914,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746384292079,6.7909,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746384295483,6.7909,147.25,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746384296882,6.7913,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746384300282,5.05187747,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746384300482,28.69187747,147.28,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384300979,6.7906,147.26,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384301286,28.69187747,147.28,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384301486,28.69187747,147.28,147.22,11.84387747]
["bitfinex-derivatives","SOLF0:USTF0",1746384301787,28.69187747,147.28,147.22,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384302086,28.69187747,147.28,147.2,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384302087,5.05187747,147.26,147.2,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384302590,6.792,147.23,147.2,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384303888,6.7923,147.22,147.2,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384304887,6.7926,147.21,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384305289,5.05187747,147.24,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384305689,28.67187747,147.24,147.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746384306188,6.7931,147.2,147.18,5.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1746384307688,7.88896892,147.23,147.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384307983,14.03566892,147.23,147.15,0.30471]
["bitfinex-derivatives","SOLF0:USTF0",1746384308186,14.03566892,147.23,147.13,30.416]
["bitfinex-derivatives","SOLF0:USTF0",1746384308390,14.03566892,147.23,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384308888,6.7939,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746384309789,6.7939,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746384310183,4.123,147.23,147.14,7.88896892]
["bitfinex-derivatives","SOLF0:USTF0",1746384310387,4.123,147.23,147.14,10.02076892]
["bitfinex-derivatives","SOLF0:USTF0",1746384310692,23.62,147.24,147.14,10.02076892]
["bitfinex-derivatives","SOLF0:USTF0",1746384311490,6.7918,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746384311990,6.7918,147.23,147.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384312191,30.4114,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746384312387,6.7914,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746384312578,6.7926,147.22,147.18,30.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746384312785,387.7129,147.27,147.18,30.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746384313085,7.88896892,147.25,147.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384313293,6.7934,147.2,147.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384313588,23.62,147.23,147.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384313791,6.7924,147.22,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746384314293,6.7927,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746384318499,6.7927,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746384319997,6.7931,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746384320199,6.7931,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746384320695,6.7931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746384322701,4.1895,147.22,147.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384322892,4.1895,147.22,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384323093,7.88896892,147.2,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384323294,6.7959,147.14,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384323499,23.62,147.19,147.12,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1746384323696,6.7958,147.15,147.12,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1746384324700,6.796,147.14,147.12,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1746384329311,23.62,147.19,147.12,7.11792]
["bitfinex-derivatives","SOLF0:USTF0",1746384329508,23.62,147.19,147.12,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1746384331312,6.7952,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746384332310,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746384333013,6.7946,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746384334315,6.7946,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746384335615,6.795,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746384336018,23.62,147.19,147.12,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1746384336515,23.62,147.19,147.12,7.11782]
["bitfinex-derivatives","SOLF0:USTF0",1746384337221,6.7957,147.15,147.12,7.11782]
["bitfinex-derivatives","SOLF0:USTF0",1746384340118,6.7957,147.15,147.03,21.55797923]
["bitfinex-derivatives","SOLF0:USTF0",1746384340119,399.50213784,147.14,147.03,7.95657923]
["bitfinex-derivatives","SOLF0:USTF0",1746384340324,7.88896892,147.11,147.03,7.95657923]
["bitfinex-derivatives","SOLF0:USTF0",1746384340525,23.62,147.1,147.03,7.95657923]
["bitfinex-derivatives","SOLF0:USTF0",1746384341427,7.88896892,147.08,147.03,7.95657923]
["bitfinex-derivatives","SOLF0:USTF0",1746384341923,7.88896892,147.05,147.03,7.95657923]
["bitfinex-derivatives","SOLF0:USTF0",1746384342224,1213.64,147.04,146.98,138.41638097]
["bitfinex-derivatives","SOLF0:USTF0",1746384342422,7.88896892,147.02,146.98,138.41638097]
["bitfinex-derivatives","SOLF0:USTF0",1746384342620,6.8028,146.99,146.98,128.13298097]
["bitfinex-derivatives","SOLF0:USTF0",1746384342814,30.4228,146.99,146.97,442.72847496]
["bitfinex-derivatives","SOLF0:USTF0",1746384343020,23.62,146.99,146.95,24.0430666]
["bitfinex-derivatives","SOLF0:USTF0",1746384344827,945.02,147.04,146.95,24.0430666]
["bitfinex-derivatives","SOLF0:USTF0",1746384345026,23.62,147.03,146.95,24.0430666]
["bitfinex-derivatives","SOLF0:USTF0",1746384345327,23.62,147.03,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746384345727,23.62,147.03,146.95,24.0430666]
["bitfinex-derivatives","SOLF0:USTF0",1746384346026,23.62,147.03,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384346027,6.8023,147.01,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384346225,23.62,147.03,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384346423,6.8018,147.02,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746384347330,6.8021,147.01,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746384349632,23.62,147.03,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746384349832,23.62,147.03,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384350228,30.4213,147.03,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746384351632,6.8014,147.02,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746384352525,6.8014,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746384354336,23.62,147.03,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746384355034,6.8017,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746384356939,6.802,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746384358135,6.802,147.01,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746384362633,6.8023,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746384363038,23.62,147.03,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384363233,6.8031,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746384363737,6.8036,146.98,146.94,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746384363937,7.91226865,147.01,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384364142,23.62,147.03,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384365249,23.62,147.03,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746384365745,6.8015,147.02,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384366245,6.8015,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746384368045,6.8015,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746384369148,6.8022,147.01,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384369545,23.62,147.03,146.94,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746384369949,6.8016,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746384370651,6.8019,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746384373556,6.8015,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746384374358,7.90858203,147.05,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384374657,24.2,147.06,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384374956,6.8009,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746384378551,24.2,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746384378752,6.8002,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746384378953,24.2,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746384379250,24.2,147.06,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384379856,6.8003,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746384380755,6.8008,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746384382256,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746384385059,6.8011,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746384385659,6.8017,147.02,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384385852,24.2,147.06,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384385853,7.90782731,147.05,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384386048,7.90782731,147.02,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746384386253,31.96782731,147.02,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384386553,6.8031,146.99,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384386958,6.8033,146.98,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384389563,6.803,146.99,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384392064,6.803,146.99,146.96,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746384393063,6.803,146.99,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384398574,24.06,147.02,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384399977,24.06,147.02,146.96,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746384400182,24.06,147.02,146.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746384400683,6.8021,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746384402688,24.06,147.05,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384403685,6.8008,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746384403885,6.8008,147.04,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384403886,24.06,147.05,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384404688,30.8603,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746384405396,30.8603,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746384405787,30.8603,147.05,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384406689,30.8603,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746384407088,30.8603,147.05,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384407290,30.8603,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746384407487,6.7995,147.07,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384407794,31.96731353,147.08,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746384408395,6.7996,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746384408693,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746384410795,6.7996,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384412095,6.8,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746384412396,6.8,147.05,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384412397,31.96731353,147.08,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746384413597,6.8,147.06,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746384414195,6.8,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746384414399,6.8001,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746384418100,6.8001,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746384418599,6.8001,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746384423199,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746384425400,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746384426808,31.96731353,147.08,147.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746384427006,619.50731353,147.11,147.01,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746384427196,611.6,147.11,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384427393,6.7989,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746384428097,611.6,147.11,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384428302,23.92,147.11,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384428703,6.7984,147.09,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384429806,6.7984,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746384430211,23.92,147.11,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384431210,23.92,147.11,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746384431813,6.7986,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746384433514,6.7986,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746384438618,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746384439116,23.92,147.11,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384439618,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746384440114,5.05551891,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746384440315,5.05551891,147.1,147.04,5.05551891]
["bitfinex-derivatives","SOLF0:USTF0",1746384440316,23.92,147.11,147.06,5.05551891]
["bitfinex-derivatives","SOLF0:USTF0",1746384440517,5.05551891,147.12,147.06,28.97551891]
["bitfinex-derivatives","SOLF0:USTF0",1746384440710,5.05551891,147.12,147.06,30.93081891]
["bitfinex-derivatives","SOLF0:USTF0",1746384440916,11.85271891,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746384443317,6.7974,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746384445620,6.7977,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746384445819,7.89695993,147.12,147.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746384446215,6.7989,147.08,147.05,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746384449727,6.7991,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746384449926,7.89695993,147.09,147.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746384450124,31.69695993,147.09,147.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746384451226,31.69695993,147.09,147.02,0.27212]
["bitfinex-derivatives","SOLF0:USTF0",1746384452228,6.8,147.05,147.02,7.07342]
["bitfinex-derivatives","SOLF0:USTF0",1746384452731,31.69695993,147.09,147.02,7.07342]
["bitfinex-derivatives","SOLF0:USTF0",1746384452930,6.7999,147.06,147.02,7.07342]
["bitfinex-derivatives","SOLF0:USTF0",1746384454830,6.7993,147.07,147.02,0.27212]
["bitfinex-derivatives","SOLF0:USTF0",1746384455126,31.69695993,147.09,147.02,0.27212]
["bitfinex-derivatives","SOLF0:USTF0",1746384455330,31.69695993,147.09,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746384455331,6.7998,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746384456741,6.7993,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746384457743,6.7993,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746384459941,6.7993,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746384460543,6.7993,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746384460742,23.8,147.09,147.01,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746384461240,23.8,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746384462444,23.8,147.09,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746384463244,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746384463543,23.8,147.09,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746384463744,6.7987,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746384465234,23.8,147.09,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746384465737,5.05828101,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746384465938,5.05828101,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384467246,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384468648,6.7998,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384468849,7.90400397,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746384469253,6.7988,147.08,147.01,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746384471149,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746384471339,7.90400397,147.08,147.01,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746384471650,7.90400397,147.08,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384471852,6.8,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384472047,7.90400397,147.08,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384473653,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746384473852,7.90400397,147.08,147.01,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746384474254,6.8005,147.05,147.01,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746384474455,7.90400397,147.08,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746384475554,7.90400397,147.08,147.0,32.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746384475753,7.90400397,147.05,146.97,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384475953,23.72,147.04,146.97,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384477254,6.8024,147.0,146.97,30.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746384479355,6.8031,146.99,146.97,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384479554,7.90400397,147.02,146.97,0.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746384480055,6.8033,146.98,146.97,0.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746384485955,7.90400397,146.99,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384486554,7.90400397,146.99,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746384486759,7.90400397,146.99,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384487262,6.8041,146.97,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746384487461,6.8041,146.97,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384487861,6.8041,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746384488360,6.8041,146.97,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384490162,6.8034,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746384492770,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746384493263,6.8038,146.97,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384493464,31.64400397,146.96,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384493867,31.64400397,146.96,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746384494570,6.8049,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746384495669,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746384498374,6.8049,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746384500174,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746384500372,30.5444,146.96,146.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746384500678,30.5444,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746384501573,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746384501776,23.74,146.96,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746384502878,23.74,146.96,146.9,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746384503075,7.90400397,146.94,146.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746384503471,6.806,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746384506183,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746384506475,7.90400397,146.94,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746384506682,7.90400397,146.94,146.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746384506980,6.8068,146.91,146.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746384507181,6.8068,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746384507782,23.72,146.92,146.86,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746384507978,23.72,146.92,146.85,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746384508781,6.8073,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746384509785,6.8076,146.89,146.85,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746384510080,7.90400397,146.91,146.85,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746384510382,6.8078,146.89,146.85,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746384510582,6.8078,146.89,146.85,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746384510978,14.71070397,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746384511186,23.72,146.92,146.85,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746384511880,30.5263,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746384515189,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746384516889,6.8066,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746384519191,6.8066,146.91,146.85,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746384519192,23.72,146.92,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746384519384,23.72,146.92,146.85,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746384519993,6.8073,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746384520186,23.72,146.92,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746384521090,23.72,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746384522185,6.8073,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746384525396,6.8073,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746384525594,7.90400397,146.9,146.85,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746384526293,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746384526796,7.90400397,146.9,146.85,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746384528195,6.8079,146.88,146.85,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746384528395,7.90400397,146.9,146.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384528695,6.8087,146.87,146.83,30.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746384530397,6.8087,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746384530898,6.8087,146.87,146.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384531201,6.8087,146.87,146.82,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746384531202,31.62400397,146.87,146.79,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746384531792,31.62400397,146.87,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746384531997,6.8101,146.84,146.79,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746384532199,6.8101,146.84,146.79,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746384533101,6.8101,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746384533302,31.62400397,146.87,146.79,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746384533602,23.72,146.87,146.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384533901,23.72,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746384534595,23.72,146.87,146.8,25.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746384534996,6.8076,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746384535310,23.72,146.9,146.8,25.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746384535703,6.8076,146.89,146.8,25.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746384536001,23.72,146.9,146.8,25.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746384536404,23.72,146.9,146.82,7.90400397]
["bitfinex-derivatives","SOLF0:USTF0",1746384536702,7.90400397,146.93,146.82,7.90400397]
["bitfinex-derivatives","SOLF0:USTF0",1746384536703,31.62400397,146.93,146.82,7.90400397]
["bitfinex-derivatives","SOLF0:USTF0",1746384536899,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746384540305,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746384541206,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746384541408,31.62400397,146.93,146.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384541707,6.8078,146.89,146.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384541907,7.90400397,146.9,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746384542507,6.8079,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746384544320,23.72,146.89,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746384545308,6.8086,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746384545511,6.8086,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746384545807,6.8093,146.85,146.8,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746384546109,7.90400397,146.87,146.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1746384546406,6.81,146.84,146.8,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1746384546810,6.8094,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746384547212,7.90400397,146.87,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746384548810,6.8096,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746384549915,6.8096,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746384550413,6.8096,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746384552817,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746384553319,6.8095,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746384555521,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746384566618,6.8098,146.84,146.8,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746384566831,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746384576829,7.90400397,146.87,146.8,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746384577238,7.90400397,146.84,146.79,27.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746384577430,7.90400397,146.84,146.79,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746384578234,7.90400397,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384578423,7.90400397,146.84,146.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384579032,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746384579334,23.72,146.85,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746384579632,6.8107,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746384580132,6.8112,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746384580735,23.72,146.85,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384580931,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384584332,6.8104,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384584634,23.72,146.85,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384584936,6.8108,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384587340,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746384588940,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746384593747,5.07491256,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746384596650,6.8116,146.8,146.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384596951,5.07491256,146.81,146.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384597247,11.88631256,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746384597749,11.88721256,146.79,146.76,30.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746384598047,11.88721256,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746384598243,5.07491256,146.79,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384598444,5.07491256,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746384599049,6.8129,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746384599551,6.8129,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384600552,23.72,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384600553,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384601749,23.72,146.81,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384603252,30.5314,146.81,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384605249,23.72,146.81,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384605450,7.93257396,146.8,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384606151,6.8137,146.76,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384606349,7.93257396,146.8,146.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746384606955,7.93257396,146.8,146.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384607554,7.93257396,146.8,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746384608358,7.93257396,146.8,146.73,30.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746384608655,7.93257396,146.8,146.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384609757,7.93257396,146.8,146.73,30.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746384610154,7.93257396,146.8,146.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384611662,6.8134,146.77,146.73,30.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746384611861,6.8134,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746384612760,6.8137,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746384613261,7.93257396,146.8,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746384614259,6.8138,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746384616062,6.8138,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384621669,7.93257396,146.8,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384622269,6.8138,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384623267,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384625174,31.67257396,146.77,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746384625471,31.67257396,146.77,146.7,99.65567742]
["bitfinex-derivatives","SOLF0:USTF0",1746384626171,6.8147,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384627769,6.8147,146.74,146.7,106.47167742]
["bitfinex-derivatives","SOLF0:USTF0",1746384628371,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384629670,11.89477023,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384630380,11.89477023,146.74,146.7,106.47167742]
["bitfinex-derivatives","SOLF0:USTF0",1746384631574,11.89477023,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384632074,6.8174,146.68,146.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746384632278,5.08007023,146.66,146.61,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746384632472,5.08007023,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746384632672,5.08007023,146.66,146.61,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746384632971,5.08007023,146.66,146.61,9.14197023]
["bitfinex-derivatives","SOLF0:USTF0",1746384633175,5.08007023,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746384633378,11.89827023,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746384633582,5.08007023,146.66,146.61,39.68217023]
["bitfinex-derivatives","SOLF0:USTF0",1746384634173,11.89837023,146.66,146.61,39.68217023]
["bitfinex-derivatives","SOLF0:USTF0",1746384634480,11.89837023,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746384635690,6.8183,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746384635876,23.72,146.69,146.61,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746384636381,23.63824,146.69,146.61,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746384636578,7.94506681,146.72,146.61,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746384636775,23.74,146.72,146.63,7.94506681]
["bitfinex-derivatives","SOLF0:USTF0",1746384636979,23.74,146.72,146.64,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746384637283,23.74,146.75,146.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384637477,382.0504174,146.81,146.66,10.00936681]
["bitfinex-derivatives","SOLF0:USTF0",1746384637678,6.8144,146.74,146.66,10.00936681]
["bitfinex-derivatives","SOLF0:USTF0",1746384637975,6.8144,146.74,146.67,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746384638171,6.8144,146.74,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746384638381,6.8144,146.74,146.69,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746384638781,6.8149,146.73,146.69,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746384638982,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384639283,23.74,146.78,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384639488,6.8142,146.75,146.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384639685,23.74,146.78,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384641183,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384642082,6.8144,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384642486,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384649287,6.8146,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384650791,6.8139,146.76,146.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384651291,23.74,146.78,146.7,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746384651493,6.8143,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384652698,6.8143,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384653898,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384654592,6.8136,146.76,146.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746384654802,6.814,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384660801,6.814,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384661903,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746384665205,6.814,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384665403,23.74,146.78,146.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746384665606,23.74,146.78,146.72,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746384666306,23.74,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746384667207,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746384668007,30.5527,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384668504,23.74,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384669105,24.02,146.81,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384669603,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384669813,24.02,146.81,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384670202,30.8316,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746384670411,24.02,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746384670708,24.02,146.81,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384671208,6.8117,146.8,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384672109,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746384673914,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746384674205,24.02,146.81,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746384675312,6.8119,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746384676611,6.8122,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746384678712,6.8118,146.8,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384679214,6.8118,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746384679813,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746384680813,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746384685017,24.02,146.81,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384685627,30.8313,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384685916,35.90629662,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384687718,30.8313,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384687913,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746384690822,24.02,146.81,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746384691017,31.95012996,146.81,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746384691218,31.95012996,146.81,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384691620,6.8129,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746384692623,6.8129,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384699234,7.93012996,146.79,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746384699525,7.93012996,146.79,146.72,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746384700223,7.93012996,146.79,146.72,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746384700425,7.93012996,146.79,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746384701922,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746384702724,7.93012996,146.76,146.7,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746384703838,7.93012996,146.76,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746384704234,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746384706337,6.8158,146.71,146.68,90.38340403]
["bitfinex-derivatives","SOLF0:USTF0",1746384707035,6.8158,146.71,146.68,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746384708234,6.8155,146.72,146.68,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746384710135,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746384714032,6.8155,146.72,146.68,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746384714333,6.8158,146.71,146.68,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746384716339,23.94,146.73,146.67,30.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746384716535,31.87012996,146.73,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746384717039,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746384721839,6.8155,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746384722043,23.84,146.77,146.69,5.08207101]
["bitfinex-derivatives","SOLF0:USTF0",1746384722242,28.92207101,146.77,146.71,5.08207101]
["bitfinex-derivatives","SOLF0:USTF0",1746384722439,6.8142,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746384723244,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746384723445,6.8141,146.75,146.69,5.08207101]
["bitfinex-derivatives","SOLF0:USTF0",1746384723746,6.8141,146.75,146.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746384724448,6.8135,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384725448,6.8135,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746384725749,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746384727248,6.814,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384727547,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384739963,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746384741059,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384741260,6.8144,146.74,146.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746384741462,23.84,146.77,146.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746384741662,23.84,146.77,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746384741663,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746384742249,23.84,146.77,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746384742451,23.84,146.77,146.7,7.93547235]
["bitfinex-derivatives","SOLF0:USTF0",1746384742657,23.84,146.77,146.71,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746384742860,6.8136,146.76,146.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746384743061,6.8136,146.76,146.72,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1746384743760,6.8136,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746384743965,23.84,146.8,146.72,31.01190061]
["bitfinex-derivatives","SOLF0:USTF0",1746384743966,28.91690061,146.8,146.72,31.01190061]
["bitfinex-derivatives","SOLF0:USTF0",1746384744364,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746384747767,7.93259936,146.79,146.72,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1746384748067,7.93259936,146.79,146.72,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746384748270,6.8148,146.74,146.72,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746384749968,6.814,146.75,146.72,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746384750269,7.93259936,146.79,146.72,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746384750669,7.93259936,146.79,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384752169,6.8134,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384753270,6.8134,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384754368,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746384757465,6.8139,146.75,146.72,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746384757658,7.93259936,146.79,146.72,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746384758269,6.8145,146.74,146.72,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746384758569,7.93259936,146.79,146.72,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746384759470,23.84,146.8,146.72,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746384759864,23.84,146.8,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384760372,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384760571,23.84,146.8,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384761372,6.8126,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746384761574,6.8126,146.78,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384762075,6.8126,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746384762770,6.8123,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746384762975,23.84,146.8,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746384764174,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746384764375,6.8128,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384764875,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384767480,6.8127,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384768978,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384770179,6.8131,146.77,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384770180,6.8135,146.76,146.73,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746384770781,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384771881,6.8139,146.75,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384772782,6.8144,146.74,146.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384773982,7.93259936,146.79,146.71,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746384773983,6.8148,146.73,146.71,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746384775389,6.8146,146.74,146.71,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746384776384,6.8146,146.74,146.71,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746384783086,6.8146,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746384783389,6.8146,146.74,146.71,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746384783786,6.8141,146.75,146.71,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746384783986,6.8141,146.75,146.71,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746384786893,6.8144,146.74,146.71,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746384787098,7.93259936,146.79,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384787391,7.93259936,146.76,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384787591,31.69259936,146.76,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384787793,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746384788183,23.76,146.76,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384788693,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384788993,6.8141,146.75,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384789294,6.8141,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746384791293,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384792693,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384793491,23.76,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746384793691,23.76,146.76,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384794097,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384795490,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384796799,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384796993,31.69259936,146.76,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746384798400,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384801103,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384801400,23.76,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746384801604,28.83920062,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746384801902,28.83920062,146.76,146.69,28.85920062]
["bitfinex-derivatives","SOLF0:USTF0",1746384802098,28.83920062,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746384802406,28.83920062,146.76,146.69,28.85920062]
["bitfinex-derivatives","SOLF0:USTF0",1746384802605,6.8139,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746384804208,30.5736,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746384804411,23.76,146.79,146.71,5.07920062]
["bitfinex-derivatives","SOLF0:USTF0",1746384804706,5.07920062,146.78,146.72,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746384804903,11.89220062,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746384806012,5.07920062,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384806311,28.83920062,146.8,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384806512,28.83920062,146.8,146.74,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746384806814,6.8128,146.78,146.74,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746384807414,6.8131,146.77,146.74,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746384809520,6.8135,146.76,146.74,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746384810023,5.07920062,146.76,146.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384810326,6.8148,146.73,146.72,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746384810523,5.07920062,146.74,146.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384810918,6.8153,146.72,146.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384815222,6.8153,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746384815929,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746384822432,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746384829232,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746384832333,23.76,146.79,146.68,33.82874279]
["bitfinex-derivatives","SOLF0:USTF0",1746384832739,23.76,146.79,146.71,7.93794279]
["bitfinex-derivatives","SOLF0:USTF0",1746384833036,23.76,146.79,146.72,25.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746384833237,6.8126,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746384835543,6.8126,146.78,146.73,7.23589323]
["bitfinex-derivatives","SOLF0:USTF0",1746384835544,6.8126,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384835733,6.8126,146.78,146.73,7.23589323]
["bitfinex-derivatives","SOLF0:USTF0",1746384837134,6.8126,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746384837340,6.8126,146.78,146.73,7.23589323]
["bitfinex-derivatives","SOLF0:USTF0",1746384838038,6.8126,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384838441,6.8126,146.78,146.73,7.23589323]
["bitfinex-derivatives","SOLF0:USTF0",1746384838741,6.8131,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384839642,6.8127,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384839941,6.8127,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384841237,23.76,146.82,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384841238,28.83649323,146.82,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384841843,6.8119,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384842341,6.8121,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384849050,5.07649323,146.83,146.77,5.07649323]
["bitfinex-derivatives","SOLF0:USTF0",1746384849447,5.07649323,146.83,146.77,7.17609323]
["bitfinex-derivatives","SOLF0:USTF0",1746384849950,5.07649323,146.81,146.77,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746384850141,5.07649323,146.81,146.76,28.83649323]
["bitfinex-derivatives","SOLF0:USTF0",1746384850550,5.07649323,146.81,146.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384850847,23.76,146.85,146.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384850848,6.8119,146.8,146.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384851251,6.8119,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746384853754,6.8113,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746384853956,23.76,146.85,146.78,5.07649323]
["bitfinex-derivatives","SOLF0:USTF0",1746384854253,28.83649323,146.85,146.78,5.07649323]
["bitfinex-derivatives","SOLF0:USTF0",1746384854453,6.8102,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746384858657,23.76,146.85,146.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384859257,6.8122,146.79,146.76,30.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746384860359,6.8122,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746384860960,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746384865664,6.8122,146.79,146.76,30.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746384866066,7.92586808,146.83,146.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384866367,7.92586808,146.83,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384866769,6.8134,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384868070,6.8134,146.77,146.73,32.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746384868571,6.8135,146.76,146.73,32.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746384871077,6.8132,146.77,146.73,32.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746384871679,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384872977,6.8127,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384876483,30.5522,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384877982,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384879584,6.8126,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384879785,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384880084,23.74,146.79,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384880379,23.74,146.79,146.73,32.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746384881388,6.8133,146.77,146.73,32.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746384881582,6.8133,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746384881782,23.74,146.79,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384882386,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384883091,30.5523,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384883285,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746384885195,23.74,146.82,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384886193,6.8114,146.81,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746384886793,23.74,146.82,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384887090,7.92586808,146.81,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384887786,6.8137,146.76,146.73,32.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746384889091,7.92586808,146.81,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384889296,6.8141,146.75,146.73,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746384889493,6.8141,146.75,146.73,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746384892896,6.8144,146.74,146.72,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746384893093,6.8144,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746384897199,6.8144,146.74,146.7,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746384897399,6.815,146.73,146.7,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746384897901,6.815,146.73,146.7,30.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746384901602,6.8146,146.74,146.7,30.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746384903099,31.66586808,146.78,146.69,80.44654651]
["bitfinex-derivatives","SOLF0:USTF0",1746384903304,7.92586808,146.75,146.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384903505,23.74,146.74,146.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384904406,6.816,146.71,146.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384904905,6.816,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746384905299,6.8155,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746384912011,6.8158,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746384912617,23.74,146.74,146.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384912618,6.8156,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746384912806,23.74,146.74,146.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384913114,23.74,146.74,146.66,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746384913115,6.8176,146.67,146.66,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746384913411,6.8176,146.67,146.64,30.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746384913610,6.8176,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746384914113,5.08443582,146.68,146.61,29.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746384914310,5.08443582,146.66,146.61,29.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746384914716,6.8188,146.65,146.61,29.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746384915208,5.08443582,146.68,146.62,5.08443582]
["bitfinex-derivatives","SOLF0:USTF0",1746384915511,23.76,146.7,146.66,5.08443582]
["bitfinex-derivatives","SOLF0:USTF0",1746384915710,23.76,146.7,146.64,7.93872189]
["bitfinex-derivatives","SOLF0:USTF0",1746384915910,23.76,146.75,146.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384916307,6.8151,146.73,146.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746384916913,6.8151,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746384917714,23.76,146.75,146.67,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746384918315,6.8161,146.71,146.67,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1746384919216,6.8164,146.7,146.67,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1746384920614,6.8169,146.69,146.67,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746384920915,6.8169,146.69,146.66,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746384921214,23.76,146.71,146.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746384922312,6.817,146.69,146.66,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746384922510,23.76,146.71,146.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746384923518,6.8165,146.7,146.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746384923715,23.76,146.71,146.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746384924116,23.76,146.71,146.66,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746384924311,23.76,146.71,146.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746384924813,6.8167,146.7,146.66,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746384929224,6.8167,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746384941836,23.76,146.74,146.66,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746384942434,23.76,146.74,146.67,7.93872189]
["bitfinex-derivatives","SOLF0:USTF0",1746384942636,23.76,146.77,146.67,7.93872189]
["bitfinex-derivatives","SOLF0:USTF0",1746384942836,23.76,146.77,146.7,7.93872189]
["bitfinex-derivatives","SOLF0:USTF0",1746384943035,6.8129,146.78,146.71,27.802]
["bitfinex-derivatives","SOLF0:USTF0",1746384943239,23.86387064,146.79,146.73,7.93872189]
["bitfinex-derivatives","SOLF0:USTF0",1746384943425,23.86387064,146.79,146.74,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746384943630,23.86387064,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746384944231,23.86387064,146.79,146.76,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746384944536,23.86387064,146.79,146.76,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746384945135,31.69872189,146.82,146.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746384946047,6.8138,146.76,146.74,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746384946337,6.8138,146.76,146.72,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746384946940,31.69872189,146.82,146.72,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746384948145,6.8138,146.76,146.72,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746384948542,31.69872189,146.82,146.72,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746384949143,6.8141,146.75,146.72,25.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746384949343,23.74,146.84,146.73,7.93872189]
["bitfinex-derivatives","SOLF0:USTF0",1746384949743,6.8124,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384949942,23.74,146.84,146.74,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746384950445,23.74,146.84,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384950940,23.74,146.84,146.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746384951133,7.93872189,146.82,146.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746384951441,6.8129,146.78,146.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746384951640,6.8129,146.78,146.74,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746384951840,6.8129,146.78,146.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746384952147,6.8122,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384955551,6.8125,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384957050,6.8123,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746384957344,7.93872189,146.86,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746384957545,6.8108,146.82,146.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746384957751,6.8108,146.82,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384957956,6.8108,146.82,146.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1746384958250,6.8108,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746384961753,30.5504,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746384961955,23.74,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746384962353,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746384962548,23.74,146.83,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384963651,6.8112,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384964047,23.74,146.83,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384964249,6.8109,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746384964553,23.74,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384964755,30.5506,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746384965153,30.5506,146.83,146.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1746384966161,30.5506,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746384967856,6.8108,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746384968154,23.74,146.83,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746384968354,23.74,146.83,146.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1746384968558,6.8115,146.81,146.77,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1746384970258,6.8115,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746384978562,23.74,146.83,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384978870,7.93872189,146.8,146.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384979165,23.74,146.79,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746384979966,6.8133,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746384980169,6.8133,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384981067,6.8127,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384981269,6.8127,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746384981770,6.813,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746384981971,23.74,146.79,146.69,25.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746384982366,7.93872189,146.77,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746384983071,7.93872189,146.77,146.69,25.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746384983072,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746384983774,23.74,146.75,146.69,32.546]
["bitfinex-derivatives","SOLF0:USTF0",1746384984069,23.74,146.75,146.69,30.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746384984267,23.74,146.75,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746384984871,6.8156,146.72,146.68,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746384986064,6.8156,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746384988775,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746384990176,7.93872189,146.74,146.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384990666,6.8163,146.7,146.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746384990870,6.8163,146.7,146.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746384991470,6.8163,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746384991669,6.8169,146.69,146.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746384992172,6.8169,146.69,146.65,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746384993369,6.8169,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746384994975,23.74,146.71,146.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746384995670,23.74,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746384998770,23.74,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746384998976,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746385002276,6.8153,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746385004081,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746385004379,23.74,146.74,146.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746385005178,6.8154,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746385010483,6.8154,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746385021694,6.8158,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746385021890,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746385022091,23.74,146.74,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746385022292,23.74,146.74,146.65,25.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746385022996,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385023793,6.8165,146.7,146.65,25.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746385023998,6.8165,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746385025197,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746385026592,23.74,146.74,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746385029199,6.8157,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746385029393,23.74,146.74,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746385030201,6.8161,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746385031901,6.8163,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385032199,6.8163,146.7,146.65,25.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746385033495,6.8163,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385033700,6.8167,146.69,146.65,25.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746385034101,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746385038597,6.8172,146.68,146.65,37.6631805]
["bitfinex-derivatives","SOLF0:USTF0",1746385040307,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746385041700,23.74,146.74,146.67,5.0822805]
["bitfinex-derivatives","SOLF0:USTF0",1746385042005,23.74,146.74,146.69,5.07932323]
["bitfinex-derivatives","SOLF0:USTF0",1746385042506,23.74,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746385043300,23.74,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746385043707,23.74,146.74,146.7,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746385044004,23.74,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746385045007,23.74,146.74,146.7,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746385045008,23.74,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746385046804,23.74,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746385048806,30.5544,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746385049312,30.5544,146.74,146.68,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746385049313,6.8157,146.72,146.68,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746385049511,31.67522052,146.74,146.65,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746385050011,6.8156,146.72,146.65,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746385050203,31.67522052,146.74,146.65,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746385050406,31.67522052,146.74,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385050609,6.8161,146.71,146.65,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746385050808,6.8161,146.71,146.66,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746385051008,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746385051911,6.8161,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385052111,6.8164,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385054212,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385055811,6.8163,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385056810,6.8167,146.69,146.66,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746385057012,31.67522052,146.74,146.66,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746385057205,23.74,146.73,146.66,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746385057711,6.8162,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385057914,23.74,146.73,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385059112,6.8162,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385063714,11.89866723,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385064014,6.8164,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746385070321,6.8164,146.7,146.66,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746385070521,6.8168,146.69,146.66,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746385072520,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746385077521,6.8169,146.69,146.66,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746385078920,6.8169,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746385079424,6.8169,146.69,146.66,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746385079725,5.08246723,146.69,146.61,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746385079917,5.08246723,146.67,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746385080423,6.8181,146.66,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746385081227,6.8186,146.65,146.62,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746385082324,6.8183,146.66,146.62,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746385082627,6.8183,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746385084026,6.8186,146.65,146.62,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746385085928,6.8193,146.64,146.61,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746385086427,5.08246723,146.65,146.6,84.68764791]
["bitfinex-derivatives","SOLF0:USTF0",1746385086628,6.8195,146.63,146.6,91.50824791]
["bitfinex-derivatives","SOLF0:USTF0",1746385086926,5.08246723,146.65,146.6,91.50824791]
["bitfinex-derivatives","SOLF0:USTF0",1746385087127,5.08246723,146.65,146.6,84.68764791]
["bitfinex-derivatives","SOLF0:USTF0",1746385087728,6.8192,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746385090032,6.8198,146.63,146.6,91.50834791]
["bitfinex-derivatives","SOLF0:USTF0",1746385090333,6.8198,146.63,146.58,30.90756723]
["bitfinex-derivatives","SOLF0:USTF0",1746385090830,6.8201,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746385091132,5.08246723,146.61,146.55,5.08246723]
["bitfinex-derivatives","SOLF0:USTF0",1746385092227,6.821,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746385093334,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746385093535,5.08246723,146.61,146.55,5.08246723]
["bitfinex-derivatives","SOLF0:USTF0",1746385093933,11.90316723,146.61,146.55,5.08246723]
["bitfinex-derivatives","SOLF0:USTF0",1746385094434,23.74,146.62,146.57,5.08246723]
["bitfinex-derivatives","SOLF0:USTF0",1746385094734,30.5602,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746385095734,23.74,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746385097336,35.64136723,146.65,146.59,5.08246723]
["bitfinex-derivatives","SOLF0:USTF0",1746385097532,30.5589,146.65,146.6,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746385098639,6.8191,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746385110145,6.8187,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746385110439,23.74,146.67,146.6,25.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746385110646,23.74,146.67,146.61,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746385111347,6.818,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746385111550,23.74,146.7,146.61,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746385111941,30.5564,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746385112141,6.8164,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746385113646,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746385113846,23.74,146.73,146.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385114541,6.817,146.69,146.65,30.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746385114742,6.817,146.69,146.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385114943,23.74,146.73,146.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385115143,6.8158,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385115451,23.74,146.73,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746385115745,23.74,146.73,146.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746385115950,23.74,146.73,146.66,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746385116247,23.74,146.73,146.67,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746385117251,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746385117848,23.74,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746385118449,6.8151,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746385121754,23.74,146.75,146.66,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746385121947,7.94649071,146.73,146.66,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746385122346,7.94649071,146.73,146.62,31.66649071]
["bitfinex-derivatives","SOLF0:USTF0",1746385122752,7.94649071,146.73,146.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746385123254,6.8179,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746385127257,6.8182,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746385127445,23.72,146.7,146.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746385127446,31.66649071,146.7,146.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746385127754,6.8195,146.63,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385128051,23.72,146.66,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385129254,6.8192,146.64,146.61,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1746385130452,6.8192,146.64,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385131952,23.72,146.66,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385131953,633.35387064,146.79,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385132159,7.94649071,146.74,146.62,7.94649071]
["bitfinex-derivatives","SOLF0:USTF0",1746385132359,7.94649071,146.74,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385132553,7.94649071,146.71,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385132860,25.8798,146.7,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385133055,6.8184,146.66,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385133256,25.8798,146.7,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385133957,6.8179,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746385135159,6.8179,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746385135355,6.8182,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746385136660,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746385137459,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746385138459,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746385139361,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746385141364,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746385141559,7.94649071,146.68,146.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746385141965,6.8189,146.65,146.61,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746385142464,6.8189,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746385144261,23.74,146.66,146.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385144659,23.74,146.66,146.57,27.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746385144865,6.8203,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746385145254,6.8197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746385145458,6.8197,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746385148664,23.74,146.66,146.57,25.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746385148864,7.94649071,146.65,146.57,25.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746385149365,6.8208,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746385154373,6.8209,146.6,146.57,32.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746385155672,6.8209,146.6,146.57,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746385156373,6.8206,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746385156872,7.94649071,146.65,146.57,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746385157070,6.8206,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746385157372,7.94649071,146.65,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746385158782,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746385168990,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746385169298,7.94649071,146.65,146.57,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746385170193,6.8208,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746385173389,6.8211,146.6,146.57,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746385173594,23.78,146.62,146.57,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746385174397,6.8218,146.58,146.57,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746385174597,31.72649071,146.62,146.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385175696,6.8221,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746385176199,23.78,146.62,146.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385176998,6.8206,146.61,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746385177995,6.8206,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746385181197,6.821,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746385181498,6.821,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746385181699,31.72649071,146.62,146.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385183199,6.8219,146.58,146.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385183899,6.8219,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746385184300,6.8219,146.58,146.53,83.86345748]
["bitfinex-derivatives","SOLF0:USTF0",1746385184498,6.8219,146.58,146.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746385185197,6.8219,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746385185596,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746385185898,31.72649071,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746385186294,31.72649071,146.62,146.51,31.72649071]
["bitfinex-derivatives","SOLF0:USTF0",1746385186295,7.94649071,146.59,146.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385186497,23.78,146.58,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746385186797,30.602,146.58,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746385187097,23.78,146.58,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746385187402,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746385191701,6.8231,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746385200306,30.602,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746385201010,6.8223,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746385203312,6.8223,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746385203912,23.78,146.59,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746385203913,6.8229,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746385205413,6.8232,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746385207215,6.8237,146.54,146.51,30.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746385208316,6.8234,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746385208514,31.72649071,146.59,146.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385208917,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746385210017,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746385210513,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746385212214,6.8225,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746385212420,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746385212723,6.8229,146.56,146.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385212917,6.8229,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746385215321,31.72649071,146.59,146.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746385215522,31.72649071,146.59,146.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746385215722,5.09361648,146.55,146.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746385215921,6.8244,146.53,146.5,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746385217127,6.8248,146.52,146.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746385217624,6.8251,146.51,146.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746385218130,6.8251,146.51,146.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385218931,6.8248,146.52,146.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385219124,23.74,146.55,146.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746385219327,23.76,146.59,146.49,12.05853621]
["bitfinex-derivatives","SOLF0:USTF0",1746385219527,6.8224,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746385219722,6.8224,146.57,146.49,12.05853621]
["bitfinex-derivatives","SOLF0:USTF0",1746385220028,23.76,146.59,146.49,12.05853621]
["bitfinex-derivatives","SOLF0:USTF0",1746385220330,6.8231,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746385221434,6.8233,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746385222025,6.822,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746385222529,6.822,146.58,146.49,12.05853621]
["bitfinex-derivatives","SOLF0:USTF0",1746385222730,6.822,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746385228635,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746385229129,30.5814,146.59,146.53,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746385229327,30.5814,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746385230136,6.822,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746385230736,30.5816,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746385232037,6.8219,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746385236843,6.8224,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746385237042,23.76,146.59,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746385237939,6.8224,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746385238343,23.76,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746385238544,6.8221,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746385240243,6.8223,146.57,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746385240544,28.85080483,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746385240845,6.8222,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746385242148,5.09080483,146.57,146.49,32.92800483]
["bitfinex-derivatives","SOLF0:USTF0",1746385242345,5.09080483,146.54,146.49,32.92800483]
["bitfinex-derivatives","SOLF0:USTF0",1746385242544,6.8243,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746385242745,6.8243,146.53,146.49,32.92800483]
["bitfinex-derivatives","SOLF0:USTF0",1746385243641,6.8243,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746385245354,11.91470483,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746385245756,6.8239,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746385246357,6.8239,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746385249356,23.76,146.55,146.47,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746385249763,7.95933532,146.54,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746385249954,7.95933532,146.54,146.45,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746385250558,7.95933532,146.54,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385251158,6.8261,146.49,146.45,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746385251756,6.8261,146.49,146.32,96.37960509]
["bitfinex-derivatives","SOLF0:USTF0",1746385252054,6.8268,146.48,146.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746385252255,23.76,146.5,146.39,27.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746385252457,6.8273,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385252858,23.76,146.46,146.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746385253058,6.8282,146.45,146.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746385253359,23.76,146.46,146.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746385253559,23.76,146.46,146.38,9.99553532]
["bitfinex-derivatives","SOLF0:USTF0",1746385253757,23.76,146.49,146.41,7.95933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385253952,23.76,146.49,146.42,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385256158,23.76,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746385256356,23.76,146.49,146.42,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385256959,6.8265,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746385259662,30.5862,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746385259862,30.5862,146.49,146.42,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385260060,23.76,146.49,146.42,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385261068,30.5862,146.49,146.42,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385261761,23.76,146.49,146.42,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385262466,23.76,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746385263968,30.5861,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385267669,6.8265,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385268168,30.5862,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385268668,6.8262,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385269268,6.8262,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746385269971,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746385272371,31.71933532,146.51,146.43,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746385272671,23.76,146.51,146.43,10.11203532]
["bitfinex-derivatives","SOLF0:USTF0",1746385272971,6.8256,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385273172,23.76,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385273566,6.8252,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385274066,30.7649,146.52,146.43,10.11203532]
["bitfinex-derivatives","SOLF0:USTF0",1746385274473,2.0004,146.54,146.43,10.11203532]
["bitfinex-derivatives","SOLF0:USTF0",1746385274673,6.8253,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385275676,6.8261,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746385275973,23.94,146.53,146.43,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746385276168,6.8268,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746385276875,6.8268,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746385278568,6.8268,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746385279479,6.8272,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746385281772,6.8272,146.47,146.43,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746385281970,6.8275,146.46,146.43,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746385285279,6.8271,146.47,146.43,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746385286181,6.8276,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746385288489,6.8276,146.46,146.42,32.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746385288779,23.94,146.49,146.39,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746385289283,6.8282,146.45,146.39,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746385289581,6.8282,146.45,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385289784,6.8282,146.45,146.39,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746385290981,23.94,146.49,146.39,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746385291482,6.827,146.47,146.39,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746385292185,6.827,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746385294083,23.94,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746385294292,23.94,146.49,146.39,26.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746385294582,30.7662,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385296785,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385298389,30.7662,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385301094,23.94,146.49,146.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385301288,23.94,146.49,146.44,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746385301496,23.94,146.52,146.44,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746385301692,6.8256,146.5,146.44,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746385302094,6.8256,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746385302591,6.8252,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746385302992,23.94,146.52,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746385303595,6.8256,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746385303896,23.94,146.52,146.44,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746385304291,6.8261,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746385304699,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746385306796,23.94,146.52,146.44,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746385307006,7.95933532,146.51,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385307400,7.95933532,146.51,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385308803,6.8282,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385308998,31.81933532,146.48,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385309197,23.86,146.47,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385309405,6.8296,146.42,146.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746385310300,4.9176304,146.41,146.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746385310507,4.9176304,146.4,146.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746385311005,4.9176304,146.4,146.39,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746385312007,4.92445722,146.4,146.39,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746385315308,6.8289,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746385315607,4.91860753,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746385315807,4.91860753,146.41,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746385316608,4.91860753,146.41,146.39,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746385316907,4.916483,146.4,146.39,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746385317208,4.91648356,146.4,146.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746385317409,4.91648356,146.4,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385317613,6.8294,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385317908,4.91518432,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385318102,4.91518432,146.4,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385318304,4.91582527,146.39,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385318505,4.91480665,146.39,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385318701,4.91491253,146.39,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385318905,6.8294,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385319108,4.91542776,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385319312,4.91542776,146.4,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385321113,6.8285,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746385321314,23.86,146.45,146.38,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746385321709,6.8286,146.44,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385323212,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385323413,6.8286,146.44,146.38,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746385323715,6.8286,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746385325015,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385325517,6.8286,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746385325713,6.8286,146.44,146.38,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746385325909,23.86,146.45,146.38,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746385326114,23.86,146.45,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746385326317,23.86,146.45,146.38,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746385326716,23.86,146.45,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385326914,6.8291,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385328922,23.86,146.45,146.38,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746385328923,6.8296,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746385330016,6.8296,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385331023,6.8291,146.43,146.34,31.81933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385331328,23.86,146.45,146.34,31.81933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385331629,6.8287,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746385331827,6.8287,146.44,146.34,31.81933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385332025,23.86,146.45,146.34,31.81933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385332225,30.688,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746385333130,4.7843099,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746385333329,4.7843099,146.43,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385333529,6.8283,146.44,146.38,29.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385333728,4.78439937,146.43,146.38,29.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385333931,6.8283,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746385334131,4.78459285,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746385334332,4.78459285,146.42,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746385334524,6.829,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746385334725,4.78456814,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746385335026,6.829,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746385335227,4.78469875,146.42,146.38,29.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385335427,4.78423037,146.41,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385335629,6.83,146.41,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385335827,6.83,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385336230,4.7864421,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385336432,6.83,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385337432,4.7859459,146.4,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746385337726,6.83,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746385337930,4.78587842,146.4,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385338230,6.8295,146.42,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385338429,4.78649267,146.41,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385338628,6.8295,146.42,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385338928,4.78643336,146.41,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385339130,6.8295,146.42,146.35,27.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746385339329,4.78657899,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385339630,6.8295,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385339831,4.78583672,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385340031,6.829,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385340230,4.78583517,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385340431,4.78583517,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385340632,6.8294,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385340935,4.78621261,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385341128,6.8291,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385341328,4.78602629,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385341538,4.78602629,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385341729,6.8291,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385341928,11.61597649,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385342224,4.78657649,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385342535,4.78635897,146.4,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385343841,4.78635897,146.4,146.31,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746385344037,6.8317,146.37,146.31,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746385344234,4.78198291,146.36,146.31,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746385344433,25.8172,146.41,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385344736,6.8313,146.38,146.31,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746385344932,4.78148436,146.37,146.31,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746385345229,4.78148436,146.36,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746385345436,4.77977031,146.35,146.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746385345636,6.8327,146.35,146.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746385345838,23.82,146.36,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385346034,4.78564387,146.35,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385346235,4.78564387,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746385346537,6.8329,146.35,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385346738,4.78379956,146.34,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385347037,6.8329,146.35,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385347235,11.6189495,146.34,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385347438,6.8332,146.34,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385348237,6.8332,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385348840,4.78224567,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385349040,6.8332,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385349339,4.78068328,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385349535,6.8332,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385349741,4.77908315,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385349933,6.8332,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385350238,6.8327,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385350442,4.77958023,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385350639,4.7810819,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385350840,6.8327,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385351138,4.78026744,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385351437,4.78011294,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385351643,6.8327,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385351938,4.77996135,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385352243,30.6523,146.36,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385352435,4.77865827,146.35,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385352639,30.6523,146.36,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385352839,11.61218381,146.35,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385353039,4.78238829,146.34,146.27,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746385353336,6.8326,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746385353541,7.95933532,146.33,146.24,90.86242647]
["bitfinex-derivatives","SOLF0:USTF0",1746385353736,28.60078167,146.32,146.24,90.86242647]
["bitfinex-derivatives","SOLF0:USTF0",1746385353938,4.78078167,146.31,146.24,90.86242647]
["bitfinex-derivatives","SOLF0:USTF0",1746385354241,11.61578167,146.3,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385354437,23.82,146.32,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385354637,4.78015779,146.31,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385354935,4.78015779,146.3,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385355240,23.82,146.32,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385355537,4.7799688,146.31,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385355735,6.8354,146.29,146.24,90.86242647]
["bitfinex-derivatives","SOLF0:USTF0",1746385355935,6.8354,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385356136,23.82,146.28,146.24,90.86242647]
["bitfinex-derivatives","SOLF0:USTF0",1746385356443,23.82,146.28,146.24,97.70002647]
["bitfinex-derivatives","SOLF0:USTF0",1746385356638,23.82,146.28,146.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746385356845,6.8363,146.27,146.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746385357141,6.8363,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385358245,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385358434,6.8368,146.26,146.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746385358939,6.8368,146.26,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385361246,23.82,146.28,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746385361949,6.838,146.24,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746385364151,30.798,146.24,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746385364349,30.798,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385364752,6.8383,146.23,146.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385365254,6.8383,146.23,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746385365442,6.8386,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746385365847,23.96,146.24,146.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385366850,23.96,146.24,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746385367050,4.75270751,146.23,146.14,90.90950125]
["bitfinex-derivatives","SOLF0:USTF0",1746385367251,6.8392,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746385367454,2.1508,146.23,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746385367952,6.8394,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746385368353,6.8394,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746385370351,6.8388,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385370551,23.96,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385371153,6.8388,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385371447,23.96,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385371655,6.8383,146.23,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385371851,23.96,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385372051,6.8386,146.23,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385372455,23.96,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385372656,6.8384,146.23,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385373756,6.8387,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385374251,23.96,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385375156,6.8389,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746385377255,6.8389,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746385377557,6.8389,146.22,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385377954,6.8389,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746385379154,6.8385,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746385379354,23.96,146.24,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746385379555,23.96,146.24,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385379758,6.8389,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746385380658,6.8389,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385380848,382.00776054,146.37,146.19,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385381053,7.95933532,146.35,146.24,7.95933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385381254,6.8343,146.32,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746385381558,7.95933532,146.35,146.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385381753,4.74944551,146.34,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746385381953,6.8338,146.33,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746385382458,6.8331,146.34,146.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385382758,7.95933532,146.29,146.11,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746385382960,28.7104366,146.28,146.18,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746385383163,4.75189128,146.27,146.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385383350,23.96,146.28,146.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385383557,4.75226729,146.27,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385383749,30.7961,146.28,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385383959,4.74562833,146.27,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385384159,6.8364,146.27,146.2,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746385384355,23.96,146.28,146.2,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746385384561,4.74842784,146.27,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385384761,30.7962,146.28,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385384960,4.7483933,146.27,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385385162,30.7962,146.28,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385385363,4.75269208,146.27,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385385562,4.75269208,146.26,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385385763,6.8364,146.27,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385385961,4.75269036,146.26,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385386261,6.8364,146.27,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385386563,4.7589236,146.26,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746385386752,6.8364,146.27,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746385386958,6.8368,146.26,146.21,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746385387764,6.8368,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385388465,6.8368,146.26,146.21,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746385388667,23.96,146.28,146.11,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1746385388866,7.95933532,146.26,146.12,38.15163532]
["bitfinex-derivatives","SOLF0:USTF0",1746385389165,4.7672377,146.25,146.12,38.15163532]
["bitfinex-derivatives","SOLF0:USTF0",1746385389362,6.8383,146.22,146.12,38.15163532]
["bitfinex-derivatives","SOLF0:USTF0",1746385389665,6.8383,146.22,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385389866,6.8383,146.22,146.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746385390261,4.7713927,146.21,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385390464,23.96,146.24,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385390658,4.77133379,146.23,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385390861,4.77133379,146.22,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385391058,4.77133379,146.21,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385391262,23.96,146.24,146.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385391465,6.8382,146.22,146.18,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746385391663,6.8382,146.22,146.18,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746385392164,4.77713319,146.21,146.18,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746385392467,23.96,146.24,146.18,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746385392660,4.77748743,146.23,146.19,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746385392866,23.96,146.24,146.19,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746385393067,4.77746303,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385393269,4.77746303,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385393471,6.8372,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385393666,4.77912897,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385393867,23.96,146.26,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385394170,4.77915023,146.25,146.19,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746385394370,4.77915023,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385394574,4.77915023,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385394872,4.77915023,146.23,146.19,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746385395171,6.8368,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385395371,4.78260813,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385395563,4.77940004,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385395763,6.8368,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385395970,4.77940004,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385396272,4.77940004,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385397172,4.78457566,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385397471,6.8369,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385397767,4.78495227,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385397971,6.8369,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385398167,4.78520222,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385398360,4.78878423,146.23,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385398564,6.8369,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385398771,32.49933532,146.32,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385399279,6.8354,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385399774,32.49933532,146.32,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385399963,6.8359,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385400573,7.95933532,146.29,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385400772,7.95933532,146.29,146.19,26.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746385400773,24.54,146.28,146.19,26.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746385400972,6.8368,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746385401370,24.54,146.24,146.13,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385401568,6.8381,146.22,146.14,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746385401975,6.8381,146.22,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746385402162,6.8381,146.22,146.14,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746385402473,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746385402876,24.54,146.23,146.14,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746385403376,24.54,146.23,146.15,7.95933532]
["bitfinex-derivatives","SOLF0:USTF0",1746385403670,6.8371,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385404073,6.8367,146.25,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746385404268,6.8367,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385404469,2.1516,146.27,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385404672,24.54,146.27,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746385404974,24.54,146.31,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385405971,6.8344,146.3,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385406481,6.8344,146.3,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385406777,6.8348,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385408780,6.8351,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385409082,6.8351,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385409775,6.8349,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385410379,24.54,146.31,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385410770,4.67025503,146.3,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385410977,4.67025503,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385411174,11.50535503,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385411377,6.8351,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385412882,6.8356,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385413675,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385413870,4.2426,146.32,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385414070,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385414276,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385414784,6.8354,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746385416083,6.8354,146.28,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385416273,6.8349,146.29,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385416481,4.66699107,146.28,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385416679,6.8349,146.29,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385416973,6.8349,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746385417182,6.8349,146.29,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385417986,6.8349,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385418379,4.66568329,146.28,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385418585,2.1417,146.32,146.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385418586,4.66534897,146.27,146.22,31.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746385418785,4.66534897,146.26,146.22,31.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746385418980,6.8364,146.26,146.22,31.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746385419183,24.54,146.29,146.22,31.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746385419383,4.66357894,146.28,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385419579,4.66357894,146.27,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385419777,4.66357894,146.26,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385419980,4.66357894,146.25,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385420176,6.8374,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746385421794,6.8367,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385422089,4.66998857,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385422286,6.8367,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385422586,4.67110067,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385422785,6.8367,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385422985,11.50822595,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385423188,24.54,146.29,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385423390,4.67082235,146.28,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746385423694,4.67230362,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385423886,4.67230362,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385424086,4.67230362,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385424389,4.67230362,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385424685,6.8365,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385425490,4.67481467,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385425790,6.8365,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746385428591,24.54,146.29,146.19,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746385428792,4.67728087,146.28,146.19,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746385428983,6.8369,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385430294,6.8369,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385430697,6.8369,146.25,146.19,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746385431297,6.8369,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746385431505,6.8369,146.25,146.19,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746385431693,6.837,146.24,146.2,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746385431894,24.54,146.29,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746385432196,4.67854254,146.28,146.2,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746385432394,4.67854254,146.27,146.2,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746385432599,6.8368,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385433197,6.8368,146.25,146.2,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746385433695,6.8368,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385433998,6.8368,146.25,146.2,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746385434198,6.8368,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746385435300,6.8368,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385440298,4.68213723,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385440600,6.8368,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385440898,11.51942723,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385441095,7.98907363,146.27,146.19,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746385441402,4.68158574,146.26,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385441698,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746385444602,4.68467828,146.22,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385444903,4.68471134,146.21,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385445104,6.839,146.2,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385445999,6.8384,146.22,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385446197,4.68415938,146.21,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385446400,4.68415938,146.2,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385446600,6.8384,146.22,146.18,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746385446800,11.52200925,146.21,146.18,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746385446997,4.68360925,146.2,146.18,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746385447200,6.8384,146.21,146.18,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746385447400,4.68355818,146.2,146.18,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746385447602,6.8384,146.21,146.18,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746385447804,4.68277084,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385448006,4.68277084,146.2,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385448305,7.98907363,146.24,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385448501,4.68188652,146.23,146.18,31.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746385448702,4.68188652,146.22,146.18,31.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746385448902,4.68188652,146.21,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746385449102,4.68188652,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385449408,6.8383,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385449707,4.68097092,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385449908,4.68112955,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385450302,6.8383,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385450505,11.51847165,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746385450808,7.98907363,146.24,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385451107,4.67993113,146.23,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385451297,11.51813113,146.22,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385451502,4.67993113,146.21,146.15,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1746385451702,6.8382,146.22,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385452002,4.68050315,146.21,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385452302,6.8382,146.22,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385452507,4.68002775,146.21,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385452711,6.8382,146.22,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746385453007,4.68002776,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385453208,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385453406,4.68229272,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385453710,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385454008,4.68256709,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385454203,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385454405,4.68424188,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385454600,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385454805,4.68417422,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385455106,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385455310,4.6842106,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385455508,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385455808,4.68449745,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385456007,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385456210,4.68486823,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385456409,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385456708,4.69078996,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385456911,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385457512,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385457811,4.6899238,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385458010,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385458209,4.69307994,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385458413,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385458605,4.69235446,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385458802,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385459008,4.69111034,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385459207,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385459412,4.691688,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385459602,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385459801,4.69140749,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385460009,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385460213,4.689147,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385460412,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385460617,4.68961227,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385460807,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385461007,4.68943007,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385461306,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385461512,4.68580505,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385461712,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385461907,11.52409268,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385462106,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385462311,7.98907363,146.24,146.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385462516,6.8382,146.22,146.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385462811,4.68643201,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385463007,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385463204,4.68655321,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385463411,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385463614,4.68863781,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385463814,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385464010,4.68855168,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385464211,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385464410,4.68882276,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385464614,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385464815,4.68791729,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385465017,4.68791729,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385465315,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385465506,4.68767552,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385465710,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385465910,4.68787939,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385466118,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385466315,4.68784183,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385466523,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385466722,11.52599403,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385466918,4.68759403,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385467320,6.8384,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385467519,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385468025,4.68731075,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385468322,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385468524,4.687079,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385468725,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385468924,4.6875934,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385469132,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385469334,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385469526,4.68744016,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385469820,4.68744016,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385470436,4.68744016,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385470634,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385470932,4.68485739,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385471131,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385471334,4.68790706,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385471526,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385471731,4.68809906,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385471931,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385472128,4.68876875,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385472327,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385472522,4.68963597,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385472727,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385472927,4.69009129,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385473226,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385473428,4.69126894,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385473633,4.69126894,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385474431,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385474626,4.69083668,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385474827,4.69083668,146.2,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385476032,24.36,146.27,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385476331,4.68652028,146.26,146.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385476533,4.68652028,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385476734,4.68652028,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385476931,6.836,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385477128,4.68715854,146.26,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385477330,4.68715854,146.25,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385477635,6.8352,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385477832,4.66969094,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385478033,4.66969094,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385478229,4.66969094,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385478523,6.8352,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385478727,4.66184113,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385478930,4.66184113,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385479229,4.66184113,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385480424,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385480734,4.65829346,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385480935,4.65829346,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385481329,4.65874285,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385482235,4.65874285,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385482438,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385482738,4.65726941,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385482938,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385483137,4.6573676,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385483338,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385483536,4.65694942,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385483736,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385483932,4.65883313,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385484133,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385484336,4.6587286,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385484537,4.65799696,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385484739,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385484937,4.65615507,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385485140,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385485436,4.65615505,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385485732,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385485931,4.65464294,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385486234,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385486534,4.65380098,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746385486738,6.8354,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746385486941,4.65559329,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746385487134,6.8354,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746385487335,4.65571477,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746385487537,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385487738,4.65503455,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385487939,6.8354,146.28,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385488132,4.6466746,146.27,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385488335,6.8354,146.28,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385488634,4.6462541,146.27,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385488836,6.8354,146.28,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385489037,4.64686612,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385489235,6.8354,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385489440,4.64609154,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385489640,6.8354,146.28,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385489841,4.64701994,146.27,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385490144,6.8354,146.28,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385490441,4.64548457,146.27,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385490641,6.8354,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385490841,4.64617219,146.27,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385491043,6.8354,146.28,146.21,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746385491242,4.64646565,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385491443,6.8354,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385491743,4.64670629,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385492041,7.98907363,146.31,146.21,14.38287363]
["bitfinex-derivatives","SOLF0:USTF0",1746385492239,4.64661541,146.3,146.21,14.38287363]
["bitfinex-derivatives","SOLF0:USTF0",1746385492441,4.64661541,146.29,146.21,14.38287363]
["bitfinex-derivatives","SOLF0:USTF0",1746385492643,24.18,146.32,146.21,14.38287363]
["bitfinex-derivatives","SOLF0:USTF0",1746385492839,4.64547146,146.31,146.21,14.38287363]
["bitfinex-derivatives","SOLF0:USTF0",1746385493141,4.64547146,146.3,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385493345,11.48047146,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385493538,4.64547146,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385493839,6.835,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385494147,11.47757013,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385494446,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385499649,6.8352,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746385499851,6.8352,146.28,146.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746385500454,6.8352,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746385506860,6.8352,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385507159,6.8352,146.28,146.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746385507361,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385507662,11.94618561,146.29,146.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746385507854,4.640064,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385508057,11.94618561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385508355,4.63820817,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385508659,11.94618561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385508860,4.63820795,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385509163,11.94618561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385509357,11.47310169,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385509559,6.8352,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385509857,5.11128561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385510062,11.47337882,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385510357,6.8351,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385511465,6.8351,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385511658,11.94618561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385511957,4.63977208,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385512150,11.94618561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385512353,4.63966311,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385512562,11.94618561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385512763,11.47548977,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385512959,5.11128561,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385513159,4.64020377,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385513366,11.94638561,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385513561,4.64043338,146.28,146.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746385513769,6.8351,146.29,146.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746385514064,4.64060259,146.28,146.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746385514364,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385514566,4.64030108,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385514864,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385515063,4.64024226,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385515362,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385515563,4.63417822,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385515760,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385515959,4.63421422,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385516162,6.8347,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385516665,6.8344,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385516864,4.6287491,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385517067,6.8344,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385517266,4.62842585,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385517462,4.62842585,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385518266,4.63325516,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385518462,4.63325283,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385518967,4.63325283,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746385519169,5.11128561,146.31,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385519465,4.63582924,146.3,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385519666,4.63582924,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385519865,4.63582924,146.28,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385520064,5.11128561,146.31,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385520261,4.63422506,146.3,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385520453,4.63422506,146.29,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385520658,4.63422506,146.28,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385520866,6.8346,146.3,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385521067,4.63731528,146.29,146.25,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385521361,4.63731528,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385521866,4.64029479,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746385522069,4.64029479,146.27,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746385524366,6.8342,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385524566,4.63899109,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385524769,4.63899109,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746385530066,30.833,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746385530266,4.62893118,146.32,146.27,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385530568,4.62893118,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746385533270,5.11128561,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746385533469,4.61268548,146.35,146.29,29.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385533679,4.61268309,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385533975,4.61268309,146.33,146.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385534174,4.61268309,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746385534379,4.61268309,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746385535379,4.61208659,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746385536976,4.61722184,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746385538868,11.94388561,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385539074,4.6140865,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385539368,4.6140865,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385540986,4.61205402,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385541886,4.61205402,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746385542085,5.11128561,146.35,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746385542286,6.8329,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746385542587,4.61269808,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746385542887,9.7233096,146.31,146.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385543082,5.11128561,146.31,146.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385543385,4.61189535,146.3,146.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385543581,11.94518561,146.31,146.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385543781,4.61192509,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385543986,4.6149738,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385544183,11.94518561,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385544389,4.61529693,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385544685,11.94518561,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385544988,4.6149613,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385545183,11.94518561,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385545387,4.61525812,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385545686,11.94518561,146.31,146.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385545888,4.61473358,146.3,146.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746385546091,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385547390,4.61401625,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385547590,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385547789,4.61405577,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385547992,11.94518561,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385548186,4.61396097,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385548386,4.61396097,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385548585,11.94518561,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385548786,4.61429986,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746385549090,4.61429986,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385549892,4.61429986,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385550091,11.94518561,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385550294,4.61484877,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385550490,4.61484877,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385550691,11.94528561,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746385550887,4.61491597,146.3,146.26,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385551094,4.61491597,146.29,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746385553195,5.11128561,146.33,146.28,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385553398,4.61943908,146.32,146.28,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385553594,4.61943908,146.31,146.28,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385553793,4.61943908,146.3,146.28,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385553994,11.94428561,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746385554195,4.61974957,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746385554395,4.61974957,146.31,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746385554590,6.8325,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746385554790,4.61748575,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746385555092,4.61748575,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385555287,23.92,146.36,146.3,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385555594,4.61709958,146.35,146.3,5.11128561]
["bitfinex-derivatives","SOLF0:USTF0",1746385555792,4.61691508,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385555993,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385556194,4.61706951,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385556392,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385556693,4.61592963,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385556989,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385557193,4.609427,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385557394,6.832,146.35,146.32,11.94428561]
["bitfinex-derivatives","SOLF0:USTF0",1746385557696,4.60915336,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385557898,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385558098,4.6093533,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385558301,6.832,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385558499,4.60786147,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385558700,614.38,146.39,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385558898,4.60778807,146.38,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385559197,4.60778807,146.37,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385559397,11.43948807,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746385559698,4.60778807,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385559894,4.60778807,146.34,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385560093,6.8317,146.36,146.32,21.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746385560295,4.60769529,146.35,146.32,21.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746385560594,4.60769529,146.34,146.32,21.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746385560793,6.8319,146.35,146.32,21.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746385561400,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385561701,4.60643991,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385561900,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385562098,4.60643991,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385562301,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385562499,11.43688228,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385562696,614.38,146.39,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385563003,6.8322,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385563195,6.8322,146.35,146.32,21.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746385563505,6.8324,146.34,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385563697,614.38,146.39,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385563891,4.60376604,146.38,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385564099,6.8322,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385564391,4.60376604,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385564592,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385564794,4.60852862,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385564992,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385565196,4.60856835,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385565397,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385565599,4.61216857,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385565899,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385566199,4.61216284,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385566400,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385566602,4.61267308,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385566798,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385567000,4.6122509,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385567201,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385567402,4.61249915,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385567603,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385567802,4.61370618,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385568103,6.8322,146.35,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385568301,4.61361036,146.34,146.32,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1746385568504,6.8322,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385568802,11.44518313,146.34,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385569002,7.97816049,146.37,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385569307,4.61238229,146.36,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385569503,28.53238229,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385569705,6.8328,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385569904,11.44518229,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385571010,11.4491504,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385572711,11.45181349,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385574305,11.45770788,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385577707,4.62490788,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385577913,23.92,146.38,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385578114,4.62260764,146.37,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385578410,4.62260764,146.36,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385578613,4.62260764,146.35,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385578814,4.62260764,146.34,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746385579416,4.61526049,146.34,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746385580311,4.61526049,146.34,146.32,21.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746385580615,4.61335659,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385581016,11.44615659,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385582811,11.45583582,146.33,146.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746385584418,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385584620,4.62303582,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385584821,4.62303582,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385585018,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385585214,4.6204249,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385585419,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385585622,4.62033523,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385585820,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385586012,4.62115246,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385586217,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385586418,4.62092957,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385586717,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385586922,4.62100012,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385587123,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385587311,4.62084179,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385587515,6.8338,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385587716,4.6209258,146.3,146.19,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385587917,4.61984001,146.29,146.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385588120,4.61984001,146.28,146.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385588417,11.45539816,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385588615,6.8356,146.27,146.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385589013,6.8356,146.27,146.23,30.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746385589325,6.8356,146.27,146.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385590229,6.8356,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385590527,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385590727,4.62919683,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385590927,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385591129,4.62902196,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385591326,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385591628,4.6282858,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385591929,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385592124,4.62821167,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385592324,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385595222,6.8353,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385595828,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746385598531,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385599432,6.8358,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385599932,6.8358,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385600735,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385602636,6.8357,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385603137,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385605241,6.8355,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746385607243,6.8355,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385607543,4.61004712,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385607739,6.8355,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385608243,4.61065771,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746385608547,6.8353,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385608843,4.61092097,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385609044,23.92,146.3,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385609242,6.8356,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746385609645,23.92,146.3,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385609842,4.61188388,146.29,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385610041,6.8363,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385610743,6.8365,146.25,146.22,26.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746385611945,6.8362,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746385613546,6.8362,146.26,146.22,26.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746385616447,4.61201108,146.25,146.22,18.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746385616652,4.61200429,146.24,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385616845,23.92,146.26,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385617045,11.44872252,146.25,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385617247,4.61192252,146.24,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385617449,6.8368,146.25,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385617649,4.61144042,146.24,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385617850,6.8368,146.25,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385618050,4.61244466,146.24,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385618249,6.8368,146.25,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385618450,4.61163364,146.24,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385618750,6.8368,146.25,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385619048,4.61246614,146.24,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385619250,6.8368,146.25,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385619551,4.61208697,146.24,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385619749,6.8368,146.25,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385619946,4.61060793,146.24,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385620148,6.8368,146.25,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385620352,4.61065035,146.24,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385620552,6.8368,146.25,146.22,20.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746385621152,6.8373,146.24,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385622149,23.92,146.26,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385622150,6.8375,146.23,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385622347,11.44539513,146.23,146.22,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746385622546,11.44480226,146.23,146.22,9.29181742]
["bitfinex-derivatives","SOLF0:USTF0",1746385622750,6.8382,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385623549,6.8376,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385623754,4.60798458,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385624054,6.8375,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385624250,4.61075223,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385624459,4.61075223,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385624658,7.97816049,146.25,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385624854,6.838,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385625257,4.61164984,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385625453,6.838,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746385625655,4.6104909,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385625950,7.97816049,146.25,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385626147,4.61670654,146.24,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385626451,7.97816049,146.25,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385626452,4.61670654,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746385626656,4.61670654,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746385626852,23.92,146.26,146.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746385627050,4.61754726,146.25,146.19,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385627254,23.92,146.26,146.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385627458,4.61756053,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385627657,6.8358,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385627856,4.61783154,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385628058,4.61783154,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385628257,6.8358,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385628458,4.61382043,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385628659,4.61382043,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385628960,6.8358,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385629154,11.44946244,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385629358,4.6133143,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385629558,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385629760,4.61382574,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385629959,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385630161,4.61350881,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385630365,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385630556,4.61375327,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385630754,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385630958,4.61366562,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385631159,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385631362,4.61500453,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385631657,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746385631852,4.61575946,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746385632156,6.8361,146.26,146.21,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746385632354,4.61668634,146.25,146.21,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746385632552,6.8361,146.26,146.21,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746385632750,4.61678017,146.25,146.21,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746385632953,23.94,146.29,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385633157,4.61667567,146.28,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385633364,4.61667567,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385633557,4.61667567,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385633760,6.8359,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385634062,4.61788224,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746385634265,6.8359,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385634463,4.61722053,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385634661,6.8359,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385634863,4.61725145,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385635062,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385635465,4.61756441,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385635663,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385635859,4.61770822,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385636057,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385636259,4.61770822,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385636469,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385636767,4.61750158,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385636967,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746385637168,11.45435034,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385637371,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385637576,4.61853709,146.24,146.21,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746385637868,4.61853709,146.23,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385638071,7.97816049,146.28,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385638268,6.8373,146.24,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385638567,4.61829455,146.23,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385638770,6.8373,146.24,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385638968,4.61989198,146.23,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385639165,6.8373,146.24,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385639365,4.61989654,146.23,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385639566,6.8373,146.24,146.2,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746385639765,4.61727874,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385639967,23.94,146.29,146.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385640162,4.61753202,146.28,146.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385640363,4.61753202,146.27,146.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385640559,4.61753202,146.26,146.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385640767,4.61753202,146.25,146.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746385640963,23.94,146.29,146.21,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385641172,4.61644924,146.28,146.21,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385641370,4.61644924,146.27,146.22,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746385641574,6.8344,146.3,146.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746385641872,4.60909743,146.29,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385642065,4.60909743,146.28,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385642265,6.8344,146.3,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385642470,4.6092183,146.29,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385642670,4.6092183,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385642968,6.8348,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385643169,4.6012435,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385643369,6.8348,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746385643671,11.43657297,146.28,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385643869,4.59938898,146.27,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385644169,23.92,146.32,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385644369,4.59903487,146.31,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385644569,4.59903487,146.3,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385644770,4.59903487,146.29,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385644967,4.59903487,146.28,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385645170,4.59903487,146.27,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385645367,23.92,146.32,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385645567,4.599342,146.31,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385645768,4.599342,146.3,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385645968,4.599342,146.29,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385646270,6.8364,146.26,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385651572,6.8358,146.27,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385651873,6.8358,146.27,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385652674,6.8353,146.28,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385652871,4.59698829,146.27,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385653071,23.92,146.32,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385653274,4.59241019,146.31,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385653466,4.59241019,146.3,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385653666,4.59227925,146.29,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385653871,4.59227925,146.28,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385654069,4.59227925,146.27,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385654273,23.92,146.32,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385654466,4.59233333,146.31,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385654673,4.59233333,146.3,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385654873,4.59233333,146.29,146.24,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746385655073,6.8359,146.27,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385655469,23.92,146.32,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385655668,4.59285917,146.31,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385655871,4.59285917,146.3,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385656173,6.8368,146.25,146.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746385656569,6.8368,146.25,146.22,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746385657572,4.5960226,146.24,146.22,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746385657774,6.8368,146.25,146.22,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746385658076,4.59606017,146.24,146.22,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746385658274,6.8368,146.25,146.22,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746385659477,11.43335558,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746385659675,6.8372,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746385659976,4.59594507,146.23,146.19,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746385660179,4.59594507,146.22,146.19,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746385660476,31.89816049,146.28,146.19,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746385660776,4.59652884,146.27,146.19,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746385660971,4.59652884,146.26,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385661176,4.59652884,146.25,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385661375,4.59652884,146.24,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385661579,11.43432884,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385661772,4.59652884,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385661973,6.8378,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385662173,4.59242663,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385662374,6.8378,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385662572,4.5923103,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385662773,6.8378,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385662971,4.59184833,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385663272,6.8378,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385663472,4.59171237,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385663676,6.8378,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385663877,4.59089649,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385664078,6.8378,146.23,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385664279,4.59085505,146.22,146.19,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746385664481,6.8383,146.22,146.19,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746385664781,34.00196049,146.28,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385664978,4.59038942,146.27,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385665175,4.59038942,146.26,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385665374,4.59038942,146.25,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385665676,28.51038942,146.24,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385665879,4.59038942,146.23,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385666071,11.43201995,146.22,146.18,42.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746385666375,4.59381995,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746385666681,6.8375,146.23,146.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746385666979,4.59318534,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746385667182,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746385667481,4.59566746,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746385667680,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746385667974,4.5955931,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746385668181,6.8375,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746385668378,4.59492568,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746385668581,6.8375,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746385668882,4.59497845,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746385669073,23.92,146.27,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385669274,4.59461984,146.26,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385669476,23.92,146.27,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385669682,6.8368,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746385669879,4.59458285,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385670079,6.8368,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385670282,6.8361,146.26,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385670480,4.59513405,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385670677,4.59598971,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385670878,6.8361,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385671178,11.43264574,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385671377,4.59556531,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385671581,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385671884,4.59631109,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385672082,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385672282,4.59614666,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385672582,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385672784,4.59614739,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385672986,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385673181,4.59587595,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385673482,4.59587595,146.24,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385673483,6.8367,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385673685,4.5962342,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385673879,6.8367,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385674177,4.59605831,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385674379,6.8367,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746385674683,4.59638276,146.24,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385674877,6.8367,146.25,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385675072,4.59616677,146.24,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385675278,6.8367,146.25,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746385675481,4.5965617,146.24,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385675780,6.8367,146.25,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385675983,4.59655199,146.24,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385676178,6.8367,146.25,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385676179,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746385676380,4.597688,146.24,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385676575,23.92,146.3,146.19,10.07526049]
["bitfinex-derivatives","SOLF0:USTF0",1746385676780,4.59818981,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746385676982,6.8341,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746385677180,4.59875385,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746385677381,6.8341,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746385677584,4.5975138,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385677783,6.8341,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385677983,4.59749133,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746385678184,6.8342,146.3,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385678887,6.8342,146.3,146.25,38.73456049]
["bitfinex-derivatives","SOLF0:USTF0",1746385679082,11.42496631,146.29,146.25,38.73456049]
["bitfinex-derivatives","SOLF0:USTF0",1746385679281,6.8347,146.29,146.25,38.73456049]
["bitfinex-derivatives","SOLF0:USTF0",1746385679480,23.92,146.33,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385679692,6.8345,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385679887,6.8345,146.3,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385680076,6.8345,146.3,146.25,38.73456049]
["bitfinex-derivatives","SOLF0:USTF0",1746385680280,6.8348,146.29,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385681185,6.8348,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746385681887,6.8348,146.29,146.25,38.73446049]
["bitfinex-derivatives","SOLF0:USTF0",1746385686189,6.8348,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746385689189,23.92,146.35,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385689390,4.59838781,146.34,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385689589,4.59838781,146.33,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385689783,23.92,146.35,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385689983,6.8335,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385690183,6.8335,146.32,146.25,31.89816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385691091,6.833,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746385691791,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385691992,23.92,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385692388,30.752,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385699206,30.752,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385699999,6.8316,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385700206,6.8316,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385701209,6.8316,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746385702614,6.8316,146.36,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746385702910,6.8321,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746385703813,6.8321,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746385705712,6.8323,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746385706209,6.8333,146.32,146.29,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746385708915,6.8329,146.33,146.29,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746385709212,6.8329,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746385709513,7.97816049,146.35,146.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746385709813,23.9,146.34,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385710010,28.0374,146.34,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385710213,28.0374,146.34,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746385710711,6.8341,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746385711417,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746385713407,6.8329,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746385713612,4.58408542,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746385713813,6.8329,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746385714220,30.7325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385714418,4.58453942,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746385714619,23.9,146.37,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385714818,4.58586459,146.36,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385715116,4.58586459,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746385715318,4.58586459,146.35,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385715616,6.8317,146.36,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385715818,4.58808124,146.35,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385716116,6.8317,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746385716416,4.58616845,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746385716717,23.9,146.37,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385716718,30.7311,146.37,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385716914,4.58730656,146.36,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385717115,4.58730656,146.35,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385717318,30.7311,146.37,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385717618,4.58479773,146.36,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385717917,4.58479773,146.35,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385718110,30.7311,146.37,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385718312,4.58617708,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746385718512,4.58617708,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746385719721,4.58617708,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385719922,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385720423,4.59122386,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385720623,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385721024,4.59122541,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385721225,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385721425,4.59148342,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385721725,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385721923,4.59428036,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385722125,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385722424,4.59431783,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385722621,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385722826,4.59417459,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746385723121,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385723323,4.59402615,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385723525,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385723720,4.5938978,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385723920,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385724219,4.59389786,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385724416,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385724621,4.59406606,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385724827,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385725125,4.59188684,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385725324,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385725526,4.59193496,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385725724,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385725924,4.59277076,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385726124,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385726330,4.59311374,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385726625,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385726826,4.59358177,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385727027,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385727220,4.59291082,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385727422,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385727622,4.59357008,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385727827,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385728029,4.59340217,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385728332,6.8314,146.36,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385728531,4.59370754,146.35,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385728725,4.59370754,146.34,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385729830,4.5953891,146.34,146.33,20.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746385732033,4.5953891,146.34,146.33,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1746385733237,4.5953891,146.34,146.33,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746385733533,4.60113817,146.34,146.33,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746385742038,6.8319,146.35,146.33,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746385742242,4.60419753,146.34,146.33,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746385742445,4.60419753,146.34,146.33,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1746385742744,4.60419753,146.34,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385742939,4.60419753,146.33,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385743131,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385743543,4.60348611,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385743843,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385744044,4.60226663,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385744245,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385744444,4.60152551,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385744742,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385744942,4.60526366,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385745143,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385745342,4.6047735,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385745542,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385745743,4.60624939,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385745945,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385746146,4.60623673,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385746332,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385746547,4.60616327,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385746739,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385746942,4.60601005,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746385747142,6.8334,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746385747346,4.60595767,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746385747543,4.60595767,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746385748548,4.60595767,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746385748749,6.8334,146.32,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385749048,4.60629554,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385749247,4.60629554,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385749448,6.8334,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385749643,4.60696403,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385749842,4.60696403,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385750043,6.8334,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385750245,4.60733154,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385750543,4.60727743,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746385750851,6.8334,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746385751049,11.4412449,146.31,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385751249,4.6075449,146.3,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385751551,6.8337,146.31,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385751745,4.60719279,146.3,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385751946,6.8337,146.31,146.26,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385752148,6.8335,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385752348,4.60714263,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385752550,31.87816049,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385752849,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385753147,4.60696221,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385753348,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385753550,4.60681054,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385753748,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385753950,4.60658689,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385754152,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385754352,4.60611141,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385754549,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385754749,4.60650253,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385754949,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385755152,4.60686065,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385755349,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746385755655,23.9,146.38,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385755848,4.60751426,146.37,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385756047,11.43911426,146.36,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385756252,4.60751426,146.35,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385756442,4.60751426,146.34,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385756753,4.60815801,146.33,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385756953,6.832,146.35,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385757153,4.60803957,146.34,146.28,7.97816049]
["bitfinex-derivatives","SOLF0:USTF0",1746385757354,4.60803957,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385757556,6.832,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385757745,4.6005563,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385758044,6.832,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385758348,4.60083388,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385758548,6.832,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385758752,4.60315219,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385758953,6.832,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746385759149,4.60317908,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385759357,6.832,146.35,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385759559,4.60303842,146.34,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385759855,6.832,146.35,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385760150,4.60295817,146.34,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385760358,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385760560,4.60266638,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385760752,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385760954,4.60259774,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385761155,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385761355,4.60263864,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385761562,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385761754,4.60198143,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385761957,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385762149,4.60197789,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746385762354,23.9,146.38,146.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385762661,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385762859,4.60304808,146.35,146.31,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746385763057,6.8314,146.36,146.31,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746385764260,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385764457,23.9,146.38,146.31,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746385764657,23.88,146.41,146.31,14.14536049]
["bitfinex-derivatives","SOLF0:USTF0",1746385764963,6.8293,146.41,146.31,14.14536049]
["bitfinex-derivatives","SOLF0:USTF0",1746385765356,4.60490234,146.4,146.31,14.14536049]
["bitfinex-derivatives","SOLF0:USTF0",1746385765657,4.60490234,146.39,146.31,14.14536049]
["bitfinex-derivatives","SOLF0:USTF0",1746385765858,6.8293,146.41,146.31,14.14536049]
["bitfinex-derivatives","SOLF0:USTF0",1746385766059,4.59660332,146.4,146.31,14.14536049]
["bitfinex-derivatives","SOLF0:USTF0",1746385766357,4.59660332,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385766557,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385766757,4.59416125,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385766959,4.59416125,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385767161,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385767459,4.59117844,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385767663,4.59117844,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385767860,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385768061,4.59097057,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385768253,6.8295,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385768761,23.88,146.44,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385768961,6.8292,146.41,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385769167,4.58966519,146.4,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385769464,6.8292,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385769762,4.58802006,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385769960,6.8292,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385770165,4.58798646,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385770357,6.8292,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385770552,4.58669088,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385770754,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385771252,4.5880343,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385771453,4.5880343,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385772165,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385772364,4.58375589,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385772558,30.7079,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385772764,4.58282611,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385772973,4.58282611,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385773158,23.88,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385773360,4.58141309,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385773558,23.88,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385773858,4.58137049,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385774164,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385790189,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385790588,6.8283,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385800195,9.68536718,146.42,146.39,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746385800395,5.10121971,146.4,146.39,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746385800899,5.10121971,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746385801200,5.10121971,146.4,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385801599,5.10121971,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385804001,11.93081971,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385804197,5.10121971,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385805197,4.59934515,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385805397,5.10121971,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385805701,11.93001971,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385806000,4.59985679,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385806201,11.93001971,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385806402,4.60203806,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385806702,4.60225864,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385806903,11.93001971,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385807091,4.60225865,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385807295,4.60225865,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385807497,4.60225865,146.39,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385809204,4.60563487,146.39,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385813510,4.60563487,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746385813809,4.60664858,146.38,146.36,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746385814011,28.98121971,146.42,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385814206,4.60715568,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385814405,4.60715568,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385814606,4.60715568,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385814808,4.60715568,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385816105,6.8294,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385816310,4.62103544,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385816512,4.62103544,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385816700,4.62103544,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746385819113,23.88,146.45,146.36,41.80121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385819309,4.6203872,146.44,146.4,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385819506,4.6203872,146.43,146.42,11.92971971]
["bitfinex-derivatives","SOLF0:USTF0",1746385820816,4.6203872,146.43,146.4,28.98121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385821013,4.6203872,146.42,146.4,28.98121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385821316,5.10121971,146.45,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385821615,4.60762203,146.44,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385821810,4.60762203,146.43,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385822012,4.60762203,146.42,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746385822211,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385822515,4.60461779,146.42,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385822713,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385823012,4.60453714,146.42,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385823204,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385823406,4.60445037,146.42,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385823615,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385823810,4.60431807,146.42,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385824006,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385824312,4.60667308,146.42,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385824507,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385824815,4.60647588,146.42,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385825015,6.8282,146.43,146.4,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746385825217,4.60664184,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746385825814,23.88,146.48,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746385826012,4.60650715,146.47,146.43,11.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1746385826215,4.60650715,146.46,146.43,11.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1746385826404,4.60650715,146.45,146.43,11.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1746385826713,4.60650715,146.44,146.43,11.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1746385830014,4.60293137,146.44,146.43,11.92891971]
["bitfinex-derivatives","SOLF0:USTF0",1746385833019,4.60293137,146.44,146.43,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385833422,4.60523236,146.44,146.43,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385834119,11.43313236,146.44,146.41,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385834318,4.60523236,146.43,146.41,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385834615,6.8279,146.44,146.41,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385834817,4.60458556,146.43,146.41,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385835015,6.8279,146.44,146.41,5.10121971]
["bitfinex-derivatives","SOLF0:USTF0",1746385835205,4.60467262,146.43,146.41,11.93021971]
["bitfinex-derivatives","SOLF0:USTF0",1746385835411,4.60430775,146.42,146.41,11.93021971]
["bitfinex-derivatives","SOLF0:USTF0",1746385835706,4.60430775,146.42,146.41,16.249]
["bitfinex-derivatives","SOLF0:USTF0",1746385835910,4.60430775,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385838208,4.60430775,146.42,146.41,16.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746385838622,4.61884132,146.42,146.41,16.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746385841820,4.61884132,146.42,146.41,21.35031971]
["bitfinex-derivatives","SOLF0:USTF0",1746385842121,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746385842321,4.61819894,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746385842522,4.61819894,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746385842723,4.61819894,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746385843820,4.61380696,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746385845623,4.61380696,146.43,146.41,21.35011971]
["bitfinex-derivatives","SOLF0:USTF0",1746385845816,4.61170977,146.42,146.41,21.35011971]
["bitfinex-derivatives","SOLF0:USTF0",1746385847920,4.61170977,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385848522,11.44030977,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385852124,11.44407261,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385854226,11.44301781,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385858328,19.4163783,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385859524,11.44411002,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385860725,4.61551002,146.42,146.41,16.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746385862933,4.61551002,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385863133,4.61811872,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385863431,11.44671872,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1746385865534,6.8307,146.38,146.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385865935,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746385867235,6.8301,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385867534,4.6290112,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385867736,6.8301,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385867936,4.62877712,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385868136,6.8301,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385868335,4.62874267,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385868537,6.8301,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385868732,4.62831214,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746385868934,6.8309,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746385869135,6.8309,146.38,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385869345,4.62806165,146.37,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385869637,6.8309,146.38,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385869837,4.62738882,146.37,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385870034,6.8309,146.38,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385870235,4.62810922,146.37,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385870436,6.8309,146.38,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385870640,4.6283331,146.37,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385870837,6.8309,146.38,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385871041,4.6275858,146.37,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385871337,6.8309,146.38,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385871538,4.62787698,146.37,146.34,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746385871736,6.8309,146.38,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385872035,4.63156404,146.37,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385872235,6.8309,146.38,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385872438,4.6458148,146.37,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385872736,6.8309,146.38,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385872939,4.64386591,146.37,146.34,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746385873240,6.8309,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746385873440,4.64387907,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746385873740,6.8313,146.37,146.33,32.676]
["bitfinex-derivatives","SOLF0:USTF0",1746385874041,4.64349676,146.36,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385874339,23.86,146.39,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746385874541,6.8314,146.37,146.33,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746385874840,4.64502154,146.36,146.33,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746385875143,6.8314,146.37,146.33,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746385875341,4.64419597,146.36,146.33,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746385875643,6.8314,146.37,146.33,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746385875941,6.8314,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746385877544,4.64301509,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746385877736,6.8314,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746385878036,4.64434666,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746385878236,6.8314,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746385878442,6.8316,146.36,146.33,30.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746385880743,6.8311,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746385880940,4.64395457,146.36,146.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385881139,4.64395457,146.35,146.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385881440,11.47655457,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385881636,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385881832,4.66481229,146.33,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385882035,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385882232,4.66464579,146.33,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385882437,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385882634,4.66358592,146.33,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385882839,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385883040,4.66656754,146.33,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385883241,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385883443,4.66656809,146.33,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385883642,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385883943,4.66551401,146.33,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385884243,6.8326,146.34,146.3,127.04423247]
["bitfinex-derivatives","SOLF0:USTF0",1746385885356,6.8326,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746385885949,6.8315,146.36,146.3,120.21033247]
["bitfinex-derivatives","SOLF0:USTF0",1746385886149,4.66270625,146.35,146.3,120.21033247]
["bitfinex-derivatives","SOLF0:USTF0",1746385886350,4.66313362,146.34,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746385886549,6.8315,146.36,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746385886746,4.66277431,146.35,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746385886946,6.8315,146.36,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746385887147,4.64955274,146.35,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746385887349,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385887651,4.65005862,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385887847,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385888051,4.64974014,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385888252,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385888453,4.6458886,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385888751,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385889456,4.64692899,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385889751,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385890453,4.65241522,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385890751,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746385891048,23.86,146.38,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746385891255,23.9,146.44,146.34,7.97336049]
["bitfinex-derivatives","SOLF0:USTF0",1746385891552,4.65250514,146.43,146.35,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746385891751,11.48150514,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746385891951,4.65250514,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746385892154,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746385892347,4.6526405,146.41,146.37,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746385892652,4.6526405,146.4,146.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385892852,4.6526405,146.39,146.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385893055,6.831,146.37,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385893454,4.65088849,146.36,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385893752,6.831,146.37,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385893956,4.65125987,146.36,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385894146,6.831,146.37,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385894343,4.65128897,146.36,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385894550,6.831,146.37,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385894752,4.65288848,146.36,146.33,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746385894944,23.9,146.4,146.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385895144,4.65351992,146.39,146.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746385895354,23.9,146.43,146.36,7.97336049]
["bitfinex-derivatives","SOLF0:USTF0",1746385895556,11.48238464,146.42,146.37,29.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746385895754,4.65348464,146.41,146.37,29.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746385895953,6.8289,146.42,146.37,29.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746385896151,4.65355743,146.41,146.37,29.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746385896352,6.8283,146.43,146.37,29.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746385896554,4.65128506,146.42,146.37,29.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746385896754,4.65128506,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385897054,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385897352,4.65103229,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385897549,4.65103229,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385897750,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385897954,4.64677142,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385898255,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385898553,4.64673537,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385898747,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385899052,4.64557366,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385899253,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385899450,4.64558629,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385899651,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385899855,4.64613273,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385900054,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385900255,4.6461284,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385900454,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385900757,4.64546525,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385900955,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385901157,4.64425775,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385901357,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385901557,4.64401867,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385901758,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385901952,4.64395854,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385902152,6.8286,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385902648,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385902851,4.6435863,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385903053,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385903249,4.64355519,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385903550,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746385903747,4.6430354,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385903947,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385904160,4.6440911,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385904360,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385904559,4.64408995,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385904859,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385905061,4.64301764,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385905261,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385905461,4.64298044,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385905661,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385905858,4.64287769,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385906058,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385906259,4.64261321,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385906458,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385906662,4.64271573,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385906862,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385907060,4.64275175,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385907260,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385907460,4.64357607,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385907762,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385907966,4.64383547,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385908265,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385908466,4.64316483,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385908665,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385908866,4.64399259,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385909065,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385909266,4.64399313,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385909469,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385909676,4.64223838,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385909972,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385910171,4.64226462,146.42,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385910369,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746385913377,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385915175,6.8283,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385916274,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746385918774,6.8283,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385919274,11.46581299,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385919474,6.8286,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746385919869,6.8291,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746385920574,23.9,146.45,146.37,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1746385920874,4.63583601,146.44,146.37,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1746385921075,6.8292,146.41,146.37,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1746385921577,6.8292,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746385923279,23.9,146.45,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385923477,4.63745458,146.44,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385923679,4.63745458,146.43,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385923977,23.9,146.45,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385924276,4.63526986,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746385924470,4.63526986,146.43,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385924673,23.9,146.45,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385924867,4.63611378,146.44,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385925065,23.9,146.45,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385925269,4.63404774,146.44,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385925465,23.9,146.45,146.37,37.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746385925673,4.63428398,146.44,146.38,7.9706012]
["bitfinex-derivatives","SOLF0:USTF0",1746385925868,23.9,146.45,146.38,7.9706012]
["bitfinex-derivatives","SOLF0:USTF0",1746385926069,4.63555543,146.44,146.38,7.9706012]
["bitfinex-derivatives","SOLF0:USTF0",1746385926275,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385926478,4.63538566,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385926675,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385926875,4.63664286,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385927075,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385927279,4.63664282,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385927478,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385927776,4.63825924,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385927975,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385928179,4.63940474,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385928371,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385928675,4.64024371,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385928875,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385929069,4.64182959,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385929272,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385929477,4.6419807,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385929776,30.7273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746385929978,11.47101429,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385930177,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385930480,4.64579609,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385930673,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385930878,4.64577069,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385931080,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385931281,4.64576558,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385931480,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385931683,4.64814391,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385931881,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385932082,4.6479475,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385932278,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385932482,4.64781154,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385932685,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385932885,4.65067755,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385933080,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385933282,4.6504463,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385933484,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385933687,4.65104136,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385933981,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385934182,4.65111073,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385934380,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385934680,4.65107353,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385934880,4.65107353,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385935185,4.65328812,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746385935479,4.65328812,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385935686,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385935879,4.65579593,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385936080,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385936279,4.6566221,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385936479,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385936686,4.65738313,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385936986,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385937280,4.65772413,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385937486,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385937684,4.65775705,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385937886,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385938186,4.65597625,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385938388,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385938581,4.65573939,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385938880,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385939080,4.65929223,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746385943586,4.66150722,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746385945484,4.66199459,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385945783,4.66199459,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385947192,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385947490,4.66089609,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385947690,4.66089609,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746385947885,6.8279,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746385948190,23.84,146.54,146.42,31.8106012]
["bitfinex-derivatives","SOLF0:USTF0",1746385948387,7.9706012,146.53,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385948582,7.9706012,146.53,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746385948789,6.8256,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746385949086,6.8256,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385949287,23.84,146.49,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385949791,6.8264,146.47,146.43,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746385953993,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746385954793,6.8268,146.46,146.43,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1746385956192,6.8268,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746385956494,6.8268,146.46,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385958798,6.8264,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385959699,6.8268,146.46,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385962701,6.8265,146.47,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385962897,4.51872413,146.46,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385963097,6.8265,146.47,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746385963297,4.51872595,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385963500,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385963703,4.51892298,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385964001,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385964201,4.5188124,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385964403,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385964606,4.51859582,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385964807,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385965002,4.51871741,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385965201,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385965402,4.51871741,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385965606,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385965804,4.51940359,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385966009,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385966209,4.52009852,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385966408,6.8265,146.47,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385966610,4.52140832,146.46,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385966911,4.52328069,146.45,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385970216,4.52670014,146.45,146.44,14.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746385971518,6.8259,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385971817,4.52751669,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385972118,4.52751669,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385974720,4.51916034,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385976415,6.8259,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385976622,4.51906567,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385976821,4.51906567,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385981729,4.52206125,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746385982230,5.09814282,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746385982426,4.52284791,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746385982629,4.52284791,146.49,146.45,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385982926,4.52284791,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385983130,6.8238,146.53,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385983430,4.5207612,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746385983730,4.5207612,146.51,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746385984036,4.5207612,146.51,146.49,11.92344282]
["bitfinex-derivatives","SOLF0:USTF0",1746385984232,4.5207612,146.5,146.49,11.92344282]
["bitfinex-derivatives","SOLF0:USTF0",1746385984633,4.5207612,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746385984832,4.5207612,146.49,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385985131,6.8242,146.52,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385985331,11.33000642,146.51,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385985527,4.50560642,146.5,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385985727,4.50560642,146.49,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385985928,4.50560642,146.48,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385986228,6.8257,146.49,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385986430,4.50592297,146.48,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746385986623,5.09814282,146.52,146.46,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746385986829,4.50613413,146.51,146.46,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746385987029,4.50613413,146.5,146.46,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746385987232,11.33173413,146.49,146.46,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746385987432,6.8256,146.49,146.46,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746385989033,5.09814282,146.52,146.45,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385989337,4.50637179,146.51,146.45,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385989631,6.8257,146.49,146.45,35.76504282]
["bitfinex-derivatives","SOLF0:USTF0",1746385989830,4.50637179,146.48,146.45,35.76504282]
["bitfinex-derivatives","SOLF0:USTF0",1746385990138,6.8257,146.49,146.45,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385990326,4.50718526,146.48,146.45,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385990626,6.8257,146.49,146.45,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385990824,4.50736691,146.48,146.45,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385991027,6.8257,146.49,146.45,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385991222,4.50701119,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385991436,6.8257,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385991730,4.50768848,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385991930,6.8257,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746385992532,6.825,146.5,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385992733,4.5085519,146.49,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385992933,4.5085519,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746385998838,4.50720138,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386000437,6.8257,146.49,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386000639,4.50687133,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386001337,6.8257,146.49,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386004142,4.50603194,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386005339,11.33183194,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386005644,6.8258,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386005944,4.50643858,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386009547,11.33223858,146.48,146.47,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386009739,4.50643858,146.48,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746386009941,4.50643858,146.47,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746386010139,4.50643858,146.46,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746386010343,4.50643858,146.45,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746386010541,4.4979885,146.45,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746386010841,4.49797374,146.45,146.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1746386012243,4.49797374,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746386012436,6.8271,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746386012640,4.51193138,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746386012941,6.8271,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746386013142,4.51193111,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746386013438,6.8272,146.45,146.42,35.74654282]
["bitfinex-derivatives","SOLF0:USTF0",1746386015848,6.8272,146.45,146.42,43.58654282]
["bitfinex-derivatives","SOLF0:USTF0",1746386019448,6.8278,146.44,146.42,36.75814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386021253,28.91814282,146.49,146.42,36.75814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386021447,4.52050812,146.48,146.42,36.75814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386021647,4.52050812,146.47,146.42,36.75814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386021847,4.52050812,146.46,146.42,36.75814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386022047,6.8281,146.44,146.42,36.75814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386022345,6.8281,146.44,146.42,12.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386022750,6.8281,146.43,146.42,12.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386023151,11.35017268,146.43,146.42,12.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386024660,11.35026984,146.43,146.42,12.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386024853,11.35026984,146.43,146.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386026357,16.44841266,146.43,146.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386027759,6.8305,146.38,146.36,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386029858,6.8309,146.37,146.36,28.93814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386030063,6.8309,146.37,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386031656,6.8309,146.37,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386032063,28.93814282,146.41,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386032255,4.52174375,146.4,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386032457,4.52174375,146.39,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386032651,6.8313,146.37,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386033757,28.93814282,146.41,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386034058,4.52259156,146.4,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386034253,23.84,146.41,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386034454,4.52259789,146.4,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386034657,23.84,146.41,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386034859,4.52283463,146.4,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386035053,23.84,146.41,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386035256,6.8301,146.39,146.36,11.92954282]
["bitfinex-derivatives","SOLF0:USTF0",1746386035763,6.8301,146.39,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386039566,6.8301,146.39,146.36,11.92944282]
["bitfinex-derivatives","SOLF0:USTF0",1746386040066,6.8301,146.39,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386043567,6.8306,146.38,146.36,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386045473,6.8302,146.39,146.36,11.92944282]
["bitfinex-derivatives","SOLF0:USTF0",1746386046265,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386046469,6.8297,146.4,146.38,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386047760,30.6692,146.41,146.38,11.92854282]
["bitfinex-derivatives","SOLF0:USTF0",1746386048568,6.8292,146.41,146.38,11.92854282]
["bitfinex-derivatives","SOLF0:USTF0",1746386048771,6.8292,146.41,146.38,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386050270,23.84,146.44,146.38,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386050771,6.8294,146.41,146.38,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386052363,6.8294,146.41,146.38,11.92854282]
["bitfinex-derivatives","SOLF0:USTF0",1746386052871,6.8296,146.4,146.38,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386053675,6.83,146.39,146.36,11.92934282]
["bitfinex-derivatives","SOLF0:USTF0",1746386053979,5.09814282,146.41,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386054273,5.09814282,146.41,146.34,11.93024282]
["bitfinex-derivatives","SOLF0:USTF0",1746386054274,6.8308,146.38,146.34,11.93024282]
["bitfinex-derivatives","SOLF0:USTF0",1746386056075,6.8308,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386056275,6.8312,146.37,146.34,11.93024282]
["bitfinex-derivatives","SOLF0:USTF0",1746386056463,5.09814282,146.39,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386057174,6.8315,146.36,146.34,5.09814282]
["bitfinex-derivatives","SOLF0:USTF0",1746386058793,6.8315,146.36,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386063878,6.8315,146.36,146.33,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746386065677,6.8311,146.37,146.33,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746386065876,23.84,146.4,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386066077,4.55549228,146.39,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386066270,4.55723169,146.38,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386066472,4.55723169,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746386066766,6.8307,146.38,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386066972,4.5558306,146.37,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386067171,6.8307,146.38,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386067380,4.55797229,146.37,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386067570,6.8307,146.38,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386067774,4.55194907,146.37,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386067974,6.8307,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386068177,4.55166552,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386068380,6.8307,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386068577,4.55292138,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386068774,6.8307,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386068980,4.55440489,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386069177,6.8307,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386069378,4.55572059,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386069578,6.8307,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386069782,4.55600773,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386069974,6.8307,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746386070175,4.55597599,146.37,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386070375,4.55597599,146.36,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386070574,23.84,146.4,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386070782,6.8313,146.37,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386071080,4.55712028,146.36,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386071279,6.8313,146.37,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386071481,4.55757711,146.36,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386071679,6.8313,146.37,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386071874,4.55758178,146.36,146.33,30.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746386072081,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386072281,4.5618612,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386072476,4.5618612,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386072677,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386072882,4.56185884,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386073082,4.56185884,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386073278,4.56185884,146.36,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386073279,23.84,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386073487,4.56262525,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386073787,11.39342525,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386073983,4.56262525,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386074183,4.56262525,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386074384,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386074585,4.56153055,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386074783,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386074983,4.56165368,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386075282,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386075475,4.56270098,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386075677,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386075887,4.56270563,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386076188,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386076387,4.56200751,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386076687,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386076884,4.56188435,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386077083,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386077284,4.56175856,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386077485,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386077684,4.56186456,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386077886,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386078085,4.56202641,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386078286,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386078486,4.56200232,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386078686,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386078892,4.56168015,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386079190,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386079390,4.55864083,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386079594,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386079791,4.55977128,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386080087,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386080287,4.5590829,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386080595,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386080890,4.55905931,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386081091,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386081288,4.55927249,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386081486,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386081692,4.5598085,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386081891,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386082090,4.55985006,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386082290,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386082491,4.55982387,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386082792,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386082992,4.55996267,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386083193,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386083394,11.39141484,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386083589,6.8314,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386083795,23.84,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386084094,4.55829451,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386084296,4.55829451,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386084484,4.55829451,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386084799,4.55829451,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386084993,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386085194,4.55923003,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386085394,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386085597,4.55923675,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386085796,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386085997,4.55907512,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386086196,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386086397,4.55914768,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386086696,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386086901,4.55915011,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386087196,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386087398,4.55920146,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386087600,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386087796,4.55924033,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386087997,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386088200,4.55924262,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386088495,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386088698,4.55880949,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386088895,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386089097,4.55880949,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386089296,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386089498,4.5589486,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386089695,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386089895,4.55908913,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386090101,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386090301,4.55878497,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386090603,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386090797,4.55878497,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386090998,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386091195,4.55876858,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386091391,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386091602,4.55985206,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386091803,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386091996,4.55963121,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386092290,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386092494,4.56015604,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386092693,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386092891,4.56030302,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386093098,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386093301,4.56106857,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386093496,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386093698,4.56106857,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386093898,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386094093,4.56105102,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386094297,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386094497,4.5623142,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386094696,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386094898,4.5622031,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386095098,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386095294,4.56354124,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386095503,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386095702,4.5629549,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386096004,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386096201,4.5645178,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386096402,6.8312,146.37,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386096602,4.56476455,146.36,146.34,11.93639903]
["bitfinex-derivatives","SOLF0:USTF0",1746386096807,11.39666096,146.35,146.34,5.10429903]
["bitfinex-derivatives","SOLF0:USTF0",1746386097106,4.56476096,146.35,146.34,5.10429903]
["bitfinex-derivatives","SOLF0:USTF0",1746386097702,4.56476096,146.35,146.3,157.15356358]
["bitfinex-derivatives","SOLF0:USTF0",1746386097902,4.56476096,146.34,146.3,157.15356358]
["bitfinex-derivatives","SOLF0:USTF0",1746386098208,4.56476096,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386098403,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386098605,4.57118315,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386098806,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386099007,4.57124809,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386099206,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386099406,4.5715454,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386099607,4.57226218,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386099900,4.5721192,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386100609,4.5721192,146.32,146.3,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1746386100909,28.92429903,146.36,146.3,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1746386101206,5.10429903,146.34,146.28,11.93939903]
["bitfinex-derivatives","SOLF0:USTF0",1746386101408,4.57265908,146.33,146.28,11.93939903]
["bitfinex-derivatives","SOLF0:USTF0",1746386101610,4.57265908,146.32,146.28,11.93939903]
["bitfinex-derivatives","SOLF0:USTF0",1746386101796,4.57265908,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746386101998,4.57265908,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746386102203,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386102404,4.57953053,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386102601,4.57953053,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386102800,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386103005,4.57885249,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386103205,4.57885249,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386104104,23.82,146.36,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386104305,4.58893883,146.35,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386104509,4.58893883,146.34,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386104803,11.42213883,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386105003,4.58893883,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386105205,4.58893883,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386105408,6.8332,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386105612,11.41656102,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386105815,4.58284291,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386106113,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386106313,4.58193717,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386106513,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386106811,4.58189957,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386107009,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386107218,4.58196471,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386107415,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386108012,4.58087232,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386108213,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386108518,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746386110516,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386111218,4.57464469,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386111421,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386112121,6.8335,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746386114921,6.8337,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746386115223,23.82,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746386115410,4.5694531,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746386115615,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386122927,4.57036681,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386123125,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386124625,6.8337,146.31,146.28,11.94323256]
["bitfinex-derivatives","SOLF0:USTF0",1746386125326,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386126826,4.57330309,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386127126,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386127323,4.5726845,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386127523,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386127726,4.57268387,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386127927,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386128227,4.5721815,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386128423,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386128623,4.57241893,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386128824,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386129130,4.57316352,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386129325,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386129525,4.57315343,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386129725,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746386129925,11.40700135,146.31,146.28,11.94323256]
["bitfinex-derivatives","SOLF0:USTF0",1746386130127,5.10823256,146.34,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386130328,4.57487362,146.33,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386130625,4.57487362,146.32,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386130821,5.10823256,146.34,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386131024,4.57520773,146.33,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386131221,4.57520773,146.32,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386131429,4.5741408,146.31,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386131627,5.10823256,146.34,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386131821,4.57414988,146.33,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386132025,4.57414988,146.32,146.28,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386132224,4.57414988,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386132425,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386132725,4.57367231,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386133026,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386133328,4.57406395,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386133622,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386133822,4.57445152,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386134128,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386134326,4.57636647,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386134525,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386134728,4.57648208,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386134927,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386135129,4.57644039,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386135329,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386135622,28.92823256,146.36,146.3,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386135832,4.57769228,146.35,146.3,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386136022,4.57769228,146.34,146.3,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386136223,4.57769228,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386136423,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386137227,4.578939,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386137428,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386137617,4.58019118,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386137822,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386138022,4.58011034,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386138224,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386138430,4.58162635,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386138728,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386138925,4.58167018,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746386139127,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386140731,4.58544614,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386140933,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386141132,4.58544616,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386141433,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386141632,4.58715253,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386141833,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386142034,4.58715506,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386142235,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386142436,4.5887393,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386142636,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386143135,4.5873007,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386143336,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386143537,4.58799918,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386143739,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386143938,4.58782045,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386144135,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386144338,4.58874414,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386144537,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386144737,4.58855539,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386144940,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386145143,4.58859232,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386145340,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386145538,4.58837477,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386145734,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386145938,4.58764921,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386146138,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386146740,4.58810711,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386146937,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386147238,4.58814796,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386147439,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386147641,4.58824329,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386147840,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386148039,4.58858052,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386148242,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386148540,4.588482,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386148841,6.8329,146.33,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386149039,4.58898285,146.32,146.3,11.94233256]
["bitfinex-derivatives","SOLF0:USTF0",1746386149339,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746386149540,4.58890162,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746386149841,4.58890162,146.32,146.3,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386150140,6.8329,146.33,146.3,11.94213256]
["bitfinex-derivatives","SOLF0:USTF0",1746386150340,4.57781247,146.32,146.3,11.94213256]
["bitfinex-derivatives","SOLF0:USTF0",1746386150543,6.8329,146.33,146.3,11.94213256]
["bitfinex-derivatives","SOLF0:USTF0",1746386150730,4.57727473,146.32,146.3,11.94213256]
["bitfinex-derivatives","SOLF0:USTF0",1746386150934,6.8329,146.33,146.3,11.94213256]
["bitfinex-derivatives","SOLF0:USTF0",1746386151135,4.57349823,146.32,146.3,11.94213256]
["bitfinex-derivatives","SOLF0:USTF0",1746386151436,4.57163624,146.31,146.27,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746386151643,4.57163624,146.3,146.26,28.92823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386151837,5.10823256,146.32,146.26,28.92823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386152037,4.57409176,146.31,146.26,28.92823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386152232,4.57409176,146.3,146.26,28.92823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386152440,4.57409176,146.29,146.26,28.92823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386152741,28.92823256,146.32,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386152937,4.57283525,146.31,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386153137,4.57283525,146.3,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386153338,4.57283525,146.29,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386153538,28.92823256,146.32,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386153738,4.57881082,146.31,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386153942,4.57881082,146.3,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386154242,11.41371082,146.29,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386154440,6.8349,146.29,146.26,35.76393256]
["bitfinex-derivatives","SOLF0:USTF0",1746386158639,4.57825252,146.28,146.25,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746386158844,4.57815338,146.27,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386159046,5.10823256,146.3,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386159343,4.57815072,146.29,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386159544,4.57815072,146.28,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386159746,5.10823256,146.3,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386159747,11.41405072,146.27,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386160038,4.57815072,146.26,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386160244,6.8359,146.27,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386160547,4.57642623,146.26,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386160732,6.8359,146.27,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386160938,4.57627716,146.26,146.24,5.10823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386161138,6.8359,146.27,146.24,11.94523256]
["bitfinex-derivatives","SOLF0:USTF0",1746386161342,4.57498881,146.26,146.24,11.94523256]
["bitfinex-derivatives","SOLF0:USTF0",1746386161538,6.8359,146.27,146.24,11.94523256]
["bitfinex-derivatives","SOLF0:USTF0",1746386161846,6.8365,146.25,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386162744,6.8363,146.26,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386162945,4.57138093,146.25,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386163145,5.10823256,146.28,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386163345,4.57137358,146.27,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386163547,4.57137358,146.26,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386163747,4.57137358,146.25,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386163946,28.92823256,146.28,146.22,37.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1746386164250,4.57641868,146.27,146.22,32.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746386164552,6.8366,146.25,146.22,32.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746386165547,6.8366,146.25,146.22,25.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746386166348,6.8366,146.25,146.22,32.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746386166950,6.8366,146.25,146.22,25.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746386168350,6.8366,146.25,146.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386168849,6.8366,146.25,146.21,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746386169551,6.8371,146.24,146.21,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746386169956,5.10823256,146.26,146.21,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746386170251,4.57394252,146.25,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386170448,5.10823256,146.26,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386170650,4.57362433,146.25,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386170843,5.10823256,146.26,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386171040,4.57253676,146.25,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386171341,6.8377,146.23,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386172958,6.8372,146.24,146.2,11.94703256]
["bitfinex-derivatives","SOLF0:USTF0",1746386173456,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386175559,5.10823256,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386175752,11.94613256,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386176354,6.838,146.22,146.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386176557,6.838,146.22,146.17,7.28143256]
["bitfinex-derivatives","SOLF0:USTF0",1746386176756,5.10823256,146.23,146.17,7.28143256]
["bitfinex-derivatives","SOLF0:USTF0",1746386177858,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746386178161,5.10823256,146.23,146.17,7.28143256]
["bitfinex-derivatives","SOLF0:USTF0",1746386178363,6.8387,146.21,146.17,14.12143256]
["bitfinex-derivatives","SOLF0:USTF0",1746386178551,6.8387,146.21,146.17,11.94823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386179069,5.10823256,146.21,146.16,34.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746386179462,5.10823256,146.21,146.16,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746386179661,6.8396,146.19,146.16,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746386179860,6.8396,146.19,146.16,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746386182162,6.8396,146.19,146.14,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746386182163,5.10823256,146.19,146.14,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746386182860,6.8406,146.17,146.13,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746386183064,5.10823256,146.19,146.13,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746386183667,6.8411,146.16,146.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386183869,5.10823256,146.17,146.12,11.95063256]
["bitfinex-derivatives","SOLF0:USTF0",1746386184167,5.10823256,146.17,146.1,28.92823256]
["bitfinex-derivatives","SOLF0:USTF0",1746386184370,5.10823256,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386184869,6.8413,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386186668,6.8413,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746386186967,23.82,146.16,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386187768,23.82,146.16,146.08,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746386188169,6.842,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386188373,23.82,146.16,146.08,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746386188772,6.8424,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386189273,6.8427,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386189475,31.82178429,146.16,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386189665,6.8422,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386190174,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386195179,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386198688,4.2109,146.18,146.08,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746386198981,33.82540388,146.17,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386199182,6.8414,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386199381,10.00540388,146.14,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386199583,1.59082381,146.14,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386199885,6.8409,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386200083,5.14827516,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386200280,5.14827516,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386200484,6.8409,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386200677,11.99403898,146.15,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386200884,5.15277036,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386201082,23.82,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386201287,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386201483,5.15272712,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386201683,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386201884,5.14984792,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386202085,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386202285,5.15001323,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386202476,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386202680,5.15181092,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386202880,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386203081,5.15226834,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386203280,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386203481,5.15409466,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386203782,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386205590,11.99709209,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386205787,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386206984,23.82,146.17,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386207189,5.15670354,146.16,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386207488,5.15670354,146.15,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386207689,6.8429,146.12,146.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386208494,6.8429,146.12,146.09,30.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746386213996,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386214194,5.16792485,146.12,146.08,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746386214396,23.82,146.17,146.07,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1746386214598,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386214892,9.98176694,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386215094,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386215294,5.16864665,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386215594,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386215790,5.17036593,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386215991,4.8124033,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386216297,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386216595,5.17028157,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386216794,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386217491,8.00178429,146.19,146.07,27.949]
["bitfinex-derivatives","SOLF0:USTF0",1746386217697,9.98620163,146.18,146.11,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386217995,5.16960146,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746386218188,5.16960146,146.16,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386218389,5.16232633,146.15,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386218590,6.8399,146.18,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386218796,5.16504444,146.17,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386218996,5.16504444,146.16,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386219199,6.8399,146.18,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386219200,6.8399,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746386219403,9.98038516,146.17,146.14,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386219694,23.82,146.23,146.14,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386219891,5.1681104,146.22,146.14,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386220094,5.1681104,146.21,146.14,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386220289,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746386220596,5.1681104,146.17,146.12,29.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746386220791,5.1681104,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386220988,5.1681104,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386221191,23.82,146.19,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386221393,5.16257953,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386221593,5.16257953,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386221794,12.00337953,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386221998,5.16257953,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386222295,5.16257953,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386222498,5.16257953,146.14,146.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386222704,5.12491884,146.13,146.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386222897,5.12503575,146.13,146.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386223702,5.12503575,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386223901,6.8418,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386224201,5.13164498,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386224407,6.8414,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386224599,5.1333669,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386224800,5.1333669,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386224998,5.1333669,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746386225502,5.1333669,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386225704,31.82178429,146.19,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386225895,5.13730256,146.18,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386226091,6.842,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386226291,5.14171285,146.13,146.08,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746386226497,5.14171285,146.12,146.08,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746386226795,5.14171285,146.11,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746386227203,5.14171285,146.11,146.08,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746386227403,5.14171285,146.1,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386230908,6.8414,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746386231112,5.1413329,146.14,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386231311,23.82,146.17,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386231508,5.14159606,146.16,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386231708,9.89587971,146.15,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386232008,5.14159606,146.14,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386232210,9.89587971,146.14,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386233206,4.75428365,146.14,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386233414,23.82,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386233711,6.8395,146.19,146.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386234313,6.8395,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746386235814,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746386240318,27.8314,146.22,146.11,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746386240522,8.00178429,146.19,146.11,25.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746386240816,23.82,146.18,146.11,25.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746386241017,6.842,146.14,146.11,32.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746386241320,23.82,146.18,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386241517,6.8415,146.15,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386241720,2.1582,146.17,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386242222,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386244332,6.8423,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386244826,6.8426,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386245327,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386245527,5.00460674,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386245726,4.66879547,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386246328,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386246528,5.00501761,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386246828,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386247023,5.00509194,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386247224,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386247423,5.00494546,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386247622,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386247829,5.00511202,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386248127,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386248334,9.67530152,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386248535,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386248831,5.00521308,146.12,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386249129,6.8424,146.13,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386249331,5.00475802,146.12,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386249530,6.8424,146.13,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386249730,5.00470034,146.12,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386249931,4.66943321,146.12,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386250232,4.66943321,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386250425,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386250626,4.99517065,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386250826,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386251029,4.99520961,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386251230,6.8419,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746386251531,4.99540242,146.13,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386251733,4.99540242,146.12,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386251934,6.8419,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386252133,4.99531847,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386252333,4.99531847,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386252535,6.8419,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386252734,4.99507289,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386252931,9.6617486,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386253335,9.66284865,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386256740,9.66149371,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386258444,9.66181926,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386259842,8.8667,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386260045,4.99726359,146.15,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386260244,4.99726359,146.14,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386260447,9.66227543,146.14,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386260646,9.66227543,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386260848,4.99726359,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386261247,9.66227543,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386261848,9.6614071,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386263846,4.66501184,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386264049,9.66062366,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386264345,9.66062366,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386264652,4.99561182,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386264947,9.66062366,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386265946,9.66062366,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386266144,4.99561182,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386266343,9.66062366,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386266945,4.66501184,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386267152,9.66115478,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746386268250,9.66115478,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386268453,9.66115478,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386268651,4.66501184,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386268854,9.66078401,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386271257,16.50438401,146.1,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386271451,4.99577217,146.09,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386271650,9.66078401,146.09,146.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386271953,9.66078401,146.09,146.08,30.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746386272253,9.66078401,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386273055,9.66078401,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746386273249,4.99577217,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746386273450,4.99577217,146.08,146.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386273656,4.99577217,146.07,146.0,31.82178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386273856,4.65575713,146.06,146.0,31.82178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386274156,6.8443,146.09,146.0,31.82178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386274345,4.99001264,146.08,146.0,31.82178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386274549,9.64410877,146.07,146.0,31.82178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386274749,4.65409613,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746386275152,23.82,146.1,146.0,126.54371131]
["bitfinex-derivatives","SOLF0:USTF0",1746386275349,13.84380928,146.09,146.0,150.36371131]
["bitfinex-derivatives","SOLF0:USTF0",1746386275554,4.99272473,146.08,146.0,150.36371131]
["bitfinex-derivatives","SOLF0:USTF0",1746386275858,9.64796209,146.07,146.0,158.3654956]
["bitfinex-derivatives","SOLF0:USTF0",1746386276055,4.99272473,146.06,146.0,158.3654956]
["bitfinex-derivatives","SOLF0:USTF0",1746386276256,4.65523736,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746386276458,9.64586533,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746386278866,9.64544975,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746386279366,4.99021239,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746386279860,2.0373,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386280068,4.99368572,146.08,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386280369,9.64763441,146.08,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386281868,9.64763441,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746386282064,4.65394869,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746386282260,2.0373,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746386282462,4.99560898,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746386282663,12.12838429,146.15,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386282865,7.0854706,146.14,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386283066,4.9955706,146.13,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386283272,41.47301735,146.12,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386283466,6.8441,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746386283769,9.65123306,146.08,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386284071,4.65566246,146.08,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386284268,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386284463,5.0005833,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386284665,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386284864,5.00005158,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386285064,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386285259,5.0006644,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386285462,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386285664,4.99900604,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386285861,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386286065,9.65637283,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386286267,4.99908107,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386286463,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386286677,4.99886528,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386286871,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386287069,4.99887435,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386287272,4.65737571,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386287968,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386288169,4.99863224,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386288469,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386288675,9.6554434,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386288864,4.65698872,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386289376,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386289571,4.99873951,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386289771,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386289973,4.99873869,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386290176,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386290370,4.99866051,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386290570,6.8441,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386290869,4.99811344,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386291065,31.82178429,146.12,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386291266,6.8437,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746386291476,9.65760214,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746386291773,9.65760214,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746386291971,4.65943296,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746386292176,4.1266,146.15,146.07,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386292373,4.99868579,146.14,146.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746386292575,4.99913045,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386293476,6.841,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386293675,4.98582082,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386293878,4.98582082,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386294181,6.8407,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386294378,4.98193275,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386294679,4.98193275,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386295770,4.97881515,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386295979,4.97881515,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386296179,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386296371,4.97698057,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386296572,4.97698057,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386296780,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386296978,4.97653483,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386297177,4.97653483,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386297476,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386297777,4.97473008,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386297977,4.97473008,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386298177,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386298381,4.97390984,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386298571,4.97390984,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386298774,6.8408,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386298973,4.97334848,146.15,146.12,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746386299176,4.97334848,146.14,146.12,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746386299469,23.92,146.18,146.12,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746386299673,4.97299542,146.17,146.12,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746386299869,11.81409542,146.16,146.12,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746386300076,4.97299542,146.15,146.12,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746386300282,4.97299542,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746386300882,4.97266726,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746386301782,4.97266726,146.14,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386301978,6.8412,146.15,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386302176,4.97323456,146.14,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386302372,6.8412,146.15,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386302576,4.9724231,146.14,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386302786,6.8412,146.15,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386302976,4.97242939,146.14,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386303274,6.8412,146.15,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386303473,4.97312256,146.14,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386303673,6.8409,146.16,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386303880,4.97304382,146.15,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386304080,4.97304382,146.14,146.12,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746386304281,6.8409,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746386304487,4.97168452,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746386304686,4.97168452,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746386304875,4.97168452,146.14,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386305079,6.8414,146.15,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386305275,4.97164324,146.14,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386305479,6.8414,146.15,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386305678,4.97160881,146.14,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386305879,6.8414,146.15,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386306077,4.97160736,146.14,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386306274,6.8409,146.16,146.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746386306474,4.97018847,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386306678,4.97018847,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386307881,6.8409,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386308184,4.96656351,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386308385,4.96656351,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746386309789,30.76,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746386310083,4.96519167,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746386310286,4.96519167,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746386310589,4.96519167,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746386310793,2.0209,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386310994,8.00178429,146.24,146.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746386310999,4.96570757,146.19,146.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746386311184,23.9,146.24,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386311378,11.80252299,146.23,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386311581,4.96472299,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386311779,4.96472299,146.21,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386311986,4.95637426,146.2,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386312187,6.8378,146.23,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386312487,4.95608073,146.22,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386312687,4.95608073,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746386312984,4.95608073,146.2,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386313280,23.9,146.24,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386313483,6.8386,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386313683,4.93980607,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386313896,6.8391,146.2,146.16,38.74238429]
["bitfinex-derivatives","SOLF0:USTF0",1746386314390,6.8391,146.2,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386314793,6.8386,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386314987,4.93807491,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386315187,6.8386,146.21,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386315584,6.8386,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746386316288,6.8389,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746386318896,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746386319092,6.8385,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386319291,23.9,146.24,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386319491,4.93295413,146.23,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386319691,30.0475,146.27,146.16,31.90178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386319893,4.93289153,146.26,146.17,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746386320093,4.93289153,146.25,146.17,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746386320398,4.93289153,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386320600,30.0475,146.27,146.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386320790,6.8373,146.24,146.2,30.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746386321399,6.8373,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386321599,6.8367,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386321898,4.0505,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386322096,2.0229,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386322291,2.0229,146.27,146.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386322491,23.88,146.3,146.22,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386322699,4.926558,146.29,146.22,8.00178429]
["bitfinex-derivatives","SOLF0:USTF0",1746386322894,2.0973,146.31,146.23,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746386323090,4.92644167,146.3,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386323299,4.92644167,146.29,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386323500,2.1342,146.32,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386323694,4.92035253,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386323894,6.8342,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386324394,2.1342,146.32,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386324695,11.74887437,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386324895,6.8341,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386325194,6.8345,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386326600,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746386326797,6.8347,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746386327098,2.1342,146.32,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386327298,6.8356,146.28,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386328200,6.8356,146.28,146.24,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746386328403,6.8356,146.28,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386328903,6.8348,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746386329305,6.8348,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746386330601,2.1342,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386330805,2.1342,146.32,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746386331305,6.834,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746386332012,6.834,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746386332814,6.8342,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386336515,6.8339,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386336711,2.1342,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386336913,4.92125302,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386337216,2.1342,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386337405,4.92186278,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386337607,2.1342,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386337811,4.92179239,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386338012,2.1342,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386338210,4.92093537,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386338415,2.1342,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386338616,11.75501904,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386338915,6.8341,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746386339217,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746386342125,2.1342,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746386342423,4.9292101,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746386343624,2.0204,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746386343814,4.92452306,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746386344617,2.0204,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746386345228,8.8532,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386346428,4.91959649,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386346628,8.8532,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386346820,4.91959649,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386347020,8.8532,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386347227,4.91959649,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386347427,8.8532,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746386347731,11.7549258,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746386347925,2.0204,146.33,146.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386348125,4.92110834,146.32,146.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386348330,12.92289263,146.31,146.21,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1746386348520,4.92110834,146.3,146.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386348720,6.8356,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386348921,2.0192,146.3,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386349127,4.92161863,146.29,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386349427,4.92161863,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386349620,4.92161863,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386349821,2.0192,146.3,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386350018,4.94427161,146.29,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386350223,4.94427161,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386350515,2.0192,146.3,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386350516,6.8361,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386351530,6.8361,146.26,146.22,30.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746386352030,2.0192,146.3,146.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386352223,8.00178429,146.28,146.19,143.25690702]
["bitfinex-derivatives","SOLF0:USTF0",1746386352426,30.92559765,146.27,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386352628,6.8379,146.23,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386352930,6.8379,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386354633,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386354827,4.96690859,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386355026,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386355326,4.96748677,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386355527,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386355729,4.97252188,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386356025,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386356225,4.972681,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386356425,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746386356628,4.97342029,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386356830,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386357131,4.97191673,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386357333,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386357532,4.97282866,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386357832,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386358034,4.97152181,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386358233,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386358433,4.97154131,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386358735,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386359037,4.97172975,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386359236,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386359531,4.97263641,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386359733,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386359924,4.97263641,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746386360120,25.9753,146.27,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386360328,4.9741042,146.26,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386360528,11.8108042,146.25,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386360734,4.9741042,146.24,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386360935,4.9741042,146.23,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386361136,6.8367,146.25,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386361434,4.9776812,146.24,146.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386361637,4.9776812,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386361831,6.8367,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386362028,4.97252408,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386362335,4.97265155,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386362537,6.8367,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386362737,4.97396996,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386362933,4.97396996,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386363133,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386363335,4.9739361,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386363532,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386363840,4.97537567,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386364034,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386364232,4.97669684,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386364433,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386364633,4.97797132,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386364833,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386365035,4.97740849,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386365235,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386365429,4.97595287,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386365631,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386365930,4.97643187,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386366129,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386366330,4.97623379,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386366535,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386366734,4.97617175,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386367034,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386367233,4.97613529,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386367530,25.9753,146.27,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386367731,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746386367927,4.97580789,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746386368133,30.6958,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746386368334,4.97577534,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746386368535,4.97577534,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746386368738,6.8358,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746386368935,4.97546363,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746386369235,4.97546363,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746386371441,4.97546363,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746386371740,4.97781905,146.24,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746386372041,11.81511905,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386372237,4.97781905,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386372437,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386372637,4.97666328,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386372842,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386373034,4.97650401,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386373234,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386373437,4.97657076,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386373639,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386373833,4.97584958,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386374036,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386374232,4.97580834,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386374535,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386374735,4.97605362,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386374934,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386375137,4.97593766,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386375443,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386376043,4.97494373,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386376242,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386376541,4.9748563,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386376837,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386377044,4.97441055,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386377342,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386377644,4.97438182,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386377943,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386378144,4.97341751,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386378344,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386378544,4.97336844,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386378740,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386378943,4.97235617,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386379143,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386379343,4.97225473,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386379642,4.97225473,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386380240,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386380435,4.9766226,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386380641,6.8379,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386381547,6.8377,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386381751,4.97720927,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386381941,4.97720927,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386382548,4.98184744,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386383749,4.98184744,146.21,146.19,30.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746386383944,6.838,146.22,146.19,30.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746386384142,4.98355504,146.21,146.19,30.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746386384446,6.838,146.22,146.19,30.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746386384643,4.98288857,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386384850,6.838,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386385143,4.98287751,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386385343,6.8376,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386385540,4.99010029,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386385745,4.99010029,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386389854,4.99355745,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386391458,6.8376,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386391650,4.99282567,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386391853,4.99282567,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386393258,4.98966981,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746386393462,4.98966981,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746386393959,4.99012832,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746386396061,2.0969,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386396257,4.99202443,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386396563,4.99202443,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386396760,4.98884638,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386398665,4.98715926,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386400266,4.98766279,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386402068,4.98993391,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386407174,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386407366,4.99291956,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386407566,4.99291956,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386414381,4.9952191,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386416184,4.99843925,146.21,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386417885,8.934,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386418086,5.00085552,146.23,146.21,5.11461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386418284,5.00085552,146.22,146.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386418585,23.82,146.28,146.22,5.11461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386418784,4.99808148,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746386419083,4.99808148,146.26,146.22,5.11461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386419284,4.99808148,146.25,146.22,5.11461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386419481,4.99808148,146.24,146.22,5.11461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386419678,4.99808148,146.23,146.22,11.95251277]
["bitfinex-derivatives","SOLF0:USTF0",1746386420385,4.99808148,146.23,146.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386420585,10.11269425,146.22,146.15,28.93461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386420885,4.57591406,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746386421086,4.57591406,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746386421288,4.57591406,146.19,146.15,28.93461277]
["bitfinex-derivatives","SOLF0:USTF0",1746386421484,6.8387,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386421782,4.5704697,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386421983,4.5704697,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386422186,6.8387,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386422387,11.40926783,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386422586,4.57026783,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386422788,6.839,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386422988,4.57144406,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746386423185,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386423487,4.57144453,146.19,146.17,11.95481277]
["bitfinex-derivatives","SOLF0:USTF0",1746386423690,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386423890,4.57143172,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386424186,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386424388,4.57067658,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386424590,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386424788,4.57048456,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386424987,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386425188,4.57009104,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386425384,6.839,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386425589,4.56983735,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386425790,23.82,146.24,146.17,7.99349678]
["bitfinex-derivatives","SOLF0:USTF0",1746386425991,4.56999046,146.23,146.17,7.99349678]
["bitfinex-derivatives","SOLF0:USTF0",1746386426292,4.56999046,146.22,146.17,7.99349678]
["bitfinex-derivatives","SOLF0:USTF0",1746386426492,25.9856,146.29,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386426790,6.8363,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386426989,4.56999806,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386427189,6.8363,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386427190,4.56999806,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386427386,6.8367,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386427587,4.56716333,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386427795,6.8367,146.25,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386428093,4.5674489,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386428391,6.8371,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386428995,4.56256851,146.23,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386429199,6.8371,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386429492,4.56500261,146.23,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386429693,6.8371,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386429889,4.56501771,146.23,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386430090,6.8371,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386430290,4.5645152,146.23,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386430589,6.8371,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386430889,4.56413686,146.23,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386431089,6.8371,146.24,146.21,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746386431289,4.56446296,146.23,146.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386431489,4.56427766,146.22,146.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386432292,4.56427766,146.22,146.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386432494,4.56427766,146.21,146.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386432787,6.8378,146.23,146.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386432985,4.5698173,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386433183,4.5698173,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386436986,6.8372,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386437192,4.57030617,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386437490,4.57030617,146.22,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746386438498,4.57030617,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386438699,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386438997,11.40750376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386439195,4.57000376,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386439393,25.9856,146.29,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386439599,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386439898,4.56994442,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386440093,4.56994442,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386440295,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386440496,4.57361996,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386440693,4.57361996,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386440893,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386441194,4.57340703,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386441488,4.57340703,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386441692,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386441891,4.57423005,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386442091,4.57423005,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386442297,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386442498,4.57689003,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386442701,4.57689003,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386442999,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386443199,4.56852149,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386443499,4.56852149,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386443699,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386443897,4.56833178,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386444093,4.56833178,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386444287,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386444496,4.56796698,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386444699,4.56796698,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386444888,6.8372,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386445095,23.82,146.25,146.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386445394,8.6198918,146.24,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386445687,4.5676918,146.23,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386445890,11.4058918,146.22,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386446090,4.5676918,146.21,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386446292,4.57378661,146.2,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386446495,6.8382,146.22,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386446696,4.57357288,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386446891,4.57357288,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386447096,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386447288,4.57801315,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386447495,4.57801315,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386447693,6.8377,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386447891,4.57730424,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386448089,4.57730424,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386448291,4.57730424,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386457306,6.8377,146.23,146.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386457506,4.57772348,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746386457701,4.57772348,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746386461417,4.57585402,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746386461919,4.57585402,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386462107,4.57585402,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386464222,6.8377,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386464427,4.58444895,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386464717,4.58444895,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746386464918,6.8377,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386465112,4.58507151,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386465316,4.58507151,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386466520,4.58542806,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386468322,4.58540518,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386469921,4.58169964,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386475025,4.58203492,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386475725,4.58203492,146.21,146.18,5.11466785]
["bitfinex-derivatives","SOLF0:USTF0",1746386475927,4.58203492,146.2,146.18,5.11466785]
["bitfinex-derivatives","SOLF0:USTF0",1746386476124,4.58203492,146.19,146.18,5.11466785]
["bitfinex-derivatives","SOLF0:USTF0",1746386477228,11.95246785,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746386477528,4.58243159,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746386477726,4.58243159,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746386477921,4.58243159,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746386482327,4.58243159,146.2,146.12,87.34115162]
["bitfinex-derivatives","SOLF0:USTF0",1746386482535,5.11466785,146.17,146.1,30.93586785]
["bitfinex-derivatives","SOLF0:USTF0",1746386482829,4.58243159,146.16,146.1,30.93586785]
["bitfinex-derivatives","SOLF0:USTF0",1746386483024,5.11466785,146.17,146.1,30.93586785]
["bitfinex-derivatives","SOLF0:USTF0",1746386483025,4.58243159,146.15,146.1,30.93586785]
["bitfinex-derivatives","SOLF0:USTF0",1746386483232,4.58599603,146.14,146.1,30.93586785]
["bitfinex-derivatives","SOLF0:USTF0",1746386483530,5.11466785,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386483729,4.58601398,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386483930,11.9990046,146.19,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386484131,6.8412,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386484331,4.58605234,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386484630,4.58605234,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386484831,6.8412,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386485034,4.58799673,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386485225,6.8412,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386485425,4.58381112,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386485627,4.58381112,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386485823,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386486026,4.58379844,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386486231,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386486431,4.57523071,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386486627,4.57523071,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746386486829,4.57523071,146.13,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386487130,23.82,146.17,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386487434,6.8418,146.14,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386489235,6.8418,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746386490340,6.8418,146.14,146.1,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746386490638,6.8422,146.13,146.1,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746386492539,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386499847,23.82,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386500146,4.55489342,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386500338,4.55489342,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386500537,23.82,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386500737,4.55435705,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386501032,4.55435705,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386501238,6.842,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386504352,6.8421,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386505844,11.96431063,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386508251,6.8429,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386508752,5.12221063,146.13,146.07,35.78681063]
["bitfinex-derivatives","SOLF0:USTF0",1746386509054,28.94221063,146.13,146.07,35.78681063]
["bitfinex-derivatives","SOLF0:USTF0",1746386509245,1.9615,146.12,146.07,35.78681063]
["bitfinex-derivatives","SOLF0:USTF0",1746386509446,6.8436,146.1,146.07,35.78681063]
["bitfinex-derivatives","SOLF0:USTF0",1746386510854,6.8436,146.1,146.07,30.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746386512154,6.8436,146.1,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386512653,6.8436,146.1,146.07,30.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746386514056,11.96551063,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386514254,28.94221063,146.13,146.07,28.94221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386514755,35.78481063,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386516853,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746386519563,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386521965,6.8436,146.1,146.07,35.78701063]
["bitfinex-derivatives","SOLF0:USTF0",1746386522365,6.8436,146.1,146.07,28.94221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386522862,6.8433,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386524172,6.8436,146.1,146.07,35.78691063]
["bitfinex-derivatives","SOLF0:USTF0",1746386524774,6.8433,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746386524971,6.8433,146.11,146.07,28.94221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386525572,6.8433,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746386525872,6.8433,146.11,146.07,28.94221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386526067,6.8427,146.12,146.07,28.94221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386526268,4.56524511,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386526467,4.56524511,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386529378,4.56524511,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386529578,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386529778,4.56521428,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386530071,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386530271,4.56519166,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386530574,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386530773,4.56517398,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386530969,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386531271,4.56551073,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386531569,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386531771,4.56738207,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386532069,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386532370,4.56727248,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386532669,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386532869,4.56776729,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386533067,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386533269,4.56783429,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386533569,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386533767,4.56612764,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386533969,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386534168,4.56612764,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386534368,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386534571,4.56657476,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386534775,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746386535074,4.56680484,146.1,146.09,11.96621063]
["bitfinex-derivatives","SOLF0:USTF0",1746386535270,28.94221063,146.17,146.09,5.12221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386535471,4.5675402,146.16,146.09,5.12221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386535670,4.56754595,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386535971,4.56754595,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386536171,4.56754595,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386536475,4.56754595,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386537075,4.56754595,146.12,146.09,5.12221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386537268,6.842,146.14,146.09,5.12221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386537469,4.55989253,146.13,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386537669,4.55989253,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386537969,4.55989253,146.11,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386538172,6.8425,146.13,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386538374,4.56001985,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386538674,6.8425,146.13,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386538869,4.56207514,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386539071,6.8425,146.13,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386539365,4.56207562,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386539571,6.8425,146.13,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386539776,4.56165784,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386539972,6.8426,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386540978,4.56204589,146.11,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386541173,6.8426,146.12,146.09,11.96601063]
["bitfinex-derivatives","SOLF0:USTF0",1746386541369,4.56181526,146.11,146.07,28.94221063]
["bitfinex-derivatives","SOLF0:USTF0",1746386541564,4.56181526,146.1,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386541771,5.12221063,146.11,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386541974,6.8443,146.09,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386542879,6.8445,146.08,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386543173,6.8445,146.08,146.05,7.27171063]
["bitfinex-derivatives","SOLF0:USTF0",1746386543677,6.8445,146.08,146.05,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746386544180,6.8445,146.08,146.05,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746386545282,8.00655109,146.11,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386545580,4.56209041,146.1,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386545779,4.56209041,146.09,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386546081,4.56209041,146.08,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746386546282,4.56209041,146.07,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746386546480,4.56209041,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746386546779,4.56563945,146.05,146.01,30.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746386546985,4.56563945,146.04,146.01,30.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746386547175,4.1799,146.08,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386547376,4.56545087,146.07,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386547580,11.41115087,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746386547876,4.56545087,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746386548077,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746386548283,4.57412787,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746386548473,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746386548677,4.57415466,146.05,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386548878,4.1799,146.08,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386549077,4.57419165,146.07,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386549285,4.57419165,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746386549584,4.57419165,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746386549784,2.0385,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746386549985,4.57321638,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746386550186,4.57321638,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746386550882,4.57321638,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386551084,8.8833,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386551285,4.57355009,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386551583,4.57355009,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386551895,8.8833,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386552085,4.57267938,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386552383,4.57267938,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386552583,8.8833,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386552783,8.8833,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746386552990,4.56904267,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746386553192,8.8833,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746386553394,4.5685801,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746386553696,8.8833,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746386553991,4.56942376,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386554195,8.8833,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386554387,4.56893111,146.07,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386554590,8.8833,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746386554787,4.56752718,146.07,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386555093,8.8833,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386555390,4.56728882,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386555689,8.8833,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386555888,4.56704881,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386556087,8.8833,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386556288,11.41112229,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386556489,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386556994,8.8831,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386557195,4.56653162,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386557394,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386559098,4.56783521,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386559395,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386559595,4.56724361,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386559797,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386559998,4.56701654,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386560195,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386560597,4.56597934,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386560796,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386561097,4.56605708,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386561400,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386561698,4.56473361,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386561892,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386562092,4.56504222,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386562290,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386562602,4.56446109,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386562901,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386563100,4.56435319,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746386563401,8.8832,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746386563596,4.5644016,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746386563794,4.5644016,146.07,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386563795,2.0385,146.08,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386563997,4.56447257,146.07,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386564196,2.0385,146.08,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386564498,4.56347126,146.07,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386564792,2.0385,146.08,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386564995,4.56344562,146.07,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386565190,6.8451,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386565490,2.0385,146.08,146.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746386565691,4.56022692,146.07,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746386566096,6.8437,146.1,146.05,28.9445459]
["bitfinex-derivatives","SOLF0:USTF0",1746386566390,6.8437,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746386570210,23.82,146.12,146.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386570399,2.0213,146.13,146.05,31.82588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386570706,8.00588439,146.17,146.05,31.82588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386570707,6.8409,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386571005,4.55402203,146.15,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386571199,6.8409,146.16,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386571503,4.53368906,146.15,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386571711,6.8409,146.16,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386572206,11.36280887,146.15,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386572411,6.8412,146.15,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386574007,6.8412,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386576110,23.82,146.18,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386576307,4.51974211,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386576608,4.51974211,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386576808,6.8415,146.15,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386577009,23.82,146.18,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386577199,6.8415,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386577403,23.82,146.18,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386577603,4.51875954,146.17,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386577900,6.8416,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386578308,23.82,146.18,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386578309,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386578610,23.82,146.18,146.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386578812,6.8428,146.12,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386579314,8.00588439,146.17,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746386579506,6.8425,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746386580412,30.6619,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746386580613,4.52249827,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746386580812,30.6619,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746386581808,23.82,146.18,146.08,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386582011,4.52230138,146.17,146.08,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386582213,23.82,146.18,146.09,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746386582414,4.52193447,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746386582612,23.82,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746386583209,23.82,146.18,146.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386583404,23.82,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746386583609,23.82,146.18,146.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386583815,23.82,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386584117,23.82,146.18,146.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386584521,4.51706283,146.17,146.09,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746386584721,4.51653908,146.16,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386584915,4.51653908,146.15,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386585116,6.8433,146.11,146.07,30.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746386586018,6.8436,146.1,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386586219,4.0993,146.13,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386586420,4.52969752,146.12,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386586622,4.52969752,146.11,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746386586830,4.0993,146.13,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386587031,4.52853021,146.12,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386587230,4.52853021,146.11,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386587432,4.52853021,146.1,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386587632,4.0993,146.13,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386587821,4.53315536,146.12,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386588020,4.53315536,146.11,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386588229,4.53315536,146.1,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386588533,4.0993,146.13,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386588727,6.8449,146.08,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386589131,4.0993,146.13,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386589331,8.00588439,146.11,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386589631,4.5343303,146.1,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386589924,6.8448,146.08,146.04,30.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746386590432,8.00588439,146.11,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386590633,6.8452,146.07,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386591534,6.8454,146.06,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386592435,6.8451,146.07,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386593338,6.8445,146.08,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386593539,23.82,146.1,146.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386594338,23.82,146.1,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386594642,4.53555185,146.09,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386594840,4.53555185,146.08,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386595041,6.8457,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746386595242,23.82,146.1,146.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386595442,6.8462,146.05,146.01,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746386596340,6.8462,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746386597246,6.8462,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746386597446,23.82,146.06,145.98,103.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1746386597645,30.44398815,146.05,145.98,103.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1746386597839,25.9095,146.05,145.98,103.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1746386598246,25.9095,146.05,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746386598444,4.53486139,146.04,145.98,103.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1746386598647,4.53465471,146.03,145.98,103.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1746386598846,33.91538439,146.05,145.98,86.08186221]
["bitfinex-derivatives","SOLF0:USTF0",1746386599147,4.5347241,146.04,145.98,86.08186221]
["bitfinex-derivatives","SOLF0:USTF0",1746386599351,4.5330835,146.03,145.98,86.08186221]
["bitfinex-derivatives","SOLF0:USTF0",1746386599544,33.91538439,146.05,145.98,86.08186221]
["bitfinex-derivatives","SOLF0:USTF0",1746386599740,4.53725585,146.04,145.98,86.08186221]
["bitfinex-derivatives","SOLF0:USTF0",1746386599943,6.8481,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746386600247,33.91538439,146.05,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386600444,6.8475,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746386601248,6.847,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746386601449,6.847,146.03,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386601947,6.847,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746386602147,6.847,146.03,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386603042,6.847,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746386606150,6.8465,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386606447,33.91538439,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386606694,4.52470376,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386606841,33.91538439,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386608250,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386609851,6.8466,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746386610151,33.91538439,146.05,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746386610351,33.91538439,146.05,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386610551,33.91538439,146.05,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746386610851,33.91538439,146.05,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386611052,6.847,146.03,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386611955,6.847,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746386613255,6.8474,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746386613957,6.847,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746386615558,6.8474,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746386617458,6.8471,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746386617661,33.91538439,146.05,145.96,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746386619153,25.9095,146.05,145.96,9.99798439]
["bitfinex-derivatives","SOLF0:USTF0",1746386619459,6.8464,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386621253,6.8464,146.04,145.96,9.99798439]
["bitfinex-derivatives","SOLF0:USTF0",1746386621458,32.7554,146.05,145.96,9.99798439]
["bitfinex-derivatives","SOLF0:USTF0",1746386621661,25.9095,146.05,145.96,9.99798439]
["bitfinex-derivatives","SOLF0:USTF0",1746386621958,6.8466,146.04,145.96,9.99798439]
["bitfinex-derivatives","SOLF0:USTF0",1746386622353,6.8466,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746386622857,6.8466,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746386623861,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746386624060,25.9095,146.05,145.96,9.99798439]
["bitfinex-derivatives","SOLF0:USTF0",1746386624560,25.9095,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746386625269,6.8464,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746386626365,23.82,146.05,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386626552,2.0114,146.07,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386627262,8.8568,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746386627863,6.8455,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746386628063,2.0114,146.07,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746386628360,4.52173911,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746386628562,2.0114,146.07,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746386628862,4.52198254,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746386629064,6.8463,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746386629264,6.8463,146.05,145.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386629460,23.82,146.08,145.99,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386629762,23.82,146.08,146.0,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746386629958,6.8453,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746386630165,615.2,146.11,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386630464,4.52683634,146.1,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386630664,4.52696226,146.09,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386630864,615.2,146.11,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386631057,4.52702942,146.1,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386631258,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746386631759,615.2,146.11,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386631959,6.8452,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386633366,6.8447,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746386634768,6.8447,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746386635275,6.8441,146.09,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386635568,4.52670298,146.08,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386635768,6.8441,146.09,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386635960,4.52673983,146.08,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386636164,6.8441,146.09,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386636369,4.52679493,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746386636570,6.8441,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746386636864,11.37154113,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746386637071,6.8445,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746386637773,6.8442,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746386638271,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746386638678,23.82,146.11,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386638971,4.52619522,146.1,146.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386639170,6.8428,146.12,146.05,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386639373,4.52558491,146.11,146.06,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746386639567,2.1435,146.13,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386639776,23.82,146.14,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386639969,31.82588439,146.17,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386640168,4.5252559,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386640469,11.3668559,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386640668,4.5252559,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746386640869,4.51784846,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386641069,6.842,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386641370,31.82588439,146.17,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386641569,6.8421,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386642477,6.8421,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746386643277,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386644477,6.8423,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746386644881,6.8423,146.13,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386645273,6.8423,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386646378,6.8426,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386646882,6.8423,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746386647585,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746386647882,31.82588439,146.17,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386648081,4.49779358,146.16,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386648380,23.82,146.17,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386648583,4.4977408,146.16,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386648783,23.82,146.17,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386648977,6.8417,146.14,146.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386649484,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746386650685,23.82,146.17,146.08,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386650890,23.82,146.17,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386651189,30.6606,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386652196,6.8408,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746386652384,6.8408,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746386652788,6.8408,146.16,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386652985,6.8412,146.15,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386653790,6.8412,146.15,146.11,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746386654095,6.8412,146.15,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386654996,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386655298,6.8412,146.15,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746386655996,6.8412,146.15,146.11,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746386658497,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746386658892,2.0793,146.18,146.11,31.82588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386659099,23.8,146.21,146.11,31.82588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386659298,4.49250517,146.2,146.12,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746386659600,6.8391,146.2,146.12,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746386660003,30.6386,146.21,146.12,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746386660299,23.8,146.21,146.14,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386660495,6.8388,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746386661602,6.8388,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386663400,6.8388,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746386663701,1.9859,146.22,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386663903,1.9859,146.22,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746386664102,1.9859,146.22,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386664397,6.8388,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386664603,6.8388,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746386665002,6.8388,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746386665295,23.8,146.24,146.17,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386665501,28.0285,146.27,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386665798,28.0285,146.27,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386666303,28.0285,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386666505,28.0285,146.27,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386666999,4.2285,146.27,146.2,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386667203,11.0643,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746386667405,4.2285,146.27,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386667805,6.8367,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746386668099,31.80588439,146.3,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386668303,4.48671494,146.29,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386668500,6.8364,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746386673806,6.8367,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746386675213,6.8367,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746386675397,6.8362,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746386676206,6.8366,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746386677408,6.8366,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386678308,6.8371,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386679006,31.80588439,146.3,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386679208,8.00588439,146.27,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386679407,8.7207147,146.26,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386679707,23.78,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386679911,25.7429,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386680208,6.8382,146.22,146.19,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746386681410,6.8376,146.23,146.19,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746386682208,6.8376,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746386683109,6.838,146.22,146.19,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746386683610,6.8376,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386683814,25.7429,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386684206,6.8377,146.23,146.19,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746386684406,25.7429,146.25,146.19,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746386684605,25.7429,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386685007,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386688206,6.8378,146.23,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386688207,25.7429,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386688914,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386690412,6.8379,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746386691110,6.8379,146.22,146.19,30.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746386691314,25.7429,146.25,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386691513,12.49961095,146.24,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386691715,4.49372656,146.23,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386692416,4.49372656,146.23,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746386693017,6.8387,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746386693215,8.00588439,146.24,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386693520,4.49939882,146.23,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386693717,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386695017,8.00588439,146.24,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386695220,4.50241124,146.23,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386695418,4.50241124,146.22,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386695719,6.84,146.18,146.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386695920,6.84,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746386696321,6.84,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746386696512,6.84,146.18,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386696513,6.8404,146.17,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386698214,6.84,146.18,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386698419,2.1515,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386698619,25.9108,146.21,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386698822,4.51430148,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386699120,25.9108,146.21,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386699316,4.51437232,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386699517,6.8391,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386700321,6.8391,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746386700618,6.8391,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386700920,4.51606649,146.19,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386701121,6.8391,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386701321,4.51621868,146.19,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386701523,6.8391,146.2,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386701721,11.35203319,146.19,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386701925,4.51191863,146.18,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386702225,6.8401,146.18,146.13,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746386702422,6.8401,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746386704225,11.35757055,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746386704425,6.8405,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746386705224,6.8408,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746386705723,6.8408,146.16,146.13,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746386705923,6.8405,146.17,146.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386706423,6.8408,146.16,146.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386706730,33.91668439,146.21,146.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386706921,4.52040256,146.2,146.1,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746386707122,4.52040256,146.19,146.1,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746386707323,4.52019944,146.18,146.1,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746386707624,2.0355,146.19,146.1,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746386707821,4.52607148,146.18,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386708022,6.84,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746386708220,6.84,146.18,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386711227,6.84,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746386712124,6.84,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746386713324,8.875,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746386713824,8.875,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746386715320,6.84,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746386715826,6.8403,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746386716126,2.0355,146.19,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386716725,6.84,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746386716928,25.9108,146.21,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386717220,11.36462151,146.2,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386717525,4.52564377,146.19,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386717727,4.52564377,146.18,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386718024,6.8391,146.2,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386718220,4.5225638,146.19,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386718426,4.52244415,146.18,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386718619,25.9108,146.21,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386718821,4.52331778,146.2,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386719021,6.8402,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386719223,25.9108,146.21,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386719427,6.8403,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746386719726,6.8403,146.17,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386719927,6.8403,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746386720127,6.8403,146.17,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386720326,6.841,146.16,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386720529,6.841,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386720928,6.841,146.16,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386721227,6.841,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746386721527,6.841,146.16,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386722031,6.8405,146.17,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386722231,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386723132,4.53023449,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386723329,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386723530,4.53046137,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386723730,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386723930,4.53183796,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386724131,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386724333,4.53176279,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746386724533,6.84,146.18,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386724832,4.5314072,146.17,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386725032,6.8395,146.19,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386725232,4.53140725,146.18,146.1,27.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746386725428,4.53140725,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746386726034,23.82,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386726233,4.52859275,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386726533,4.52859275,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746386728637,23.82,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386729135,2.1679,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386729638,9.0052,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386730938,9.0052,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386731240,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746386731938,9.0051,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386732940,6.8372,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746386734747,25.9502,146.26,146.18,31.82588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386735335,32.7865,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746386735845,6.8366,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746386736543,32.7864,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746386736838,6.8362,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746386737043,6.8359,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746386737241,1.9896,146.28,146.22,30.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746386737543,6.8365,146.26,146.22,30.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746386739846,6.8365,146.25,146.22,30.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746386741441,6.8371,146.24,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386741841,4.1316,146.28,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386742037,4.39164324,146.27,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386742236,4.39164324,146.26,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386742441,4.1316,146.28,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386742642,4.39079542,146.27,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386742841,4.39079542,146.26,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386743042,23.8,146.29,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386743242,4.39136278,146.28,146.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386743441,6.8353,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746386745056,6.8358,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746386745256,6.8358,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746386745458,6.8358,146.27,146.22,25.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746386745750,6.8352,146.28,146.22,25.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746386745956,23.8,146.32,146.24,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386746154,4.38762071,146.31,146.24,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386746352,6.8328,146.33,146.27,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386746659,4.38745822,146.32,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386746955,6.8328,146.33,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386747657,6.8333,146.32,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386747956,23.8,146.35,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746386748158,6.8331,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746386748553,6.8334,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746386748755,23.8,146.35,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746386749059,4.38143446,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746386749252,6.8331,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746386749453,2.1482,146.36,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746386749652,4.37932517,146.35,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746386749860,4.37932517,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746386750156,10.15408439,146.36,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386750346,6.8341,146.31,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386750549,10.15408439,146.36,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386750749,4.37670234,146.35,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386750953,4.37670234,146.34,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386751154,10.15408439,146.36,146.28,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1746386751352,4.374647,146.35,146.28,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1746386751553,6.8335,146.32,146.28,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1746386752758,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386753156,10.15408439,146.36,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386753460,4.37542849,146.35,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386753659,4.37542849,146.34,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386753862,4.37542849,146.33,146.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746386754161,23.86,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746386754462,6.834,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746386754658,6.834,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746386755263,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746386757965,6.8337,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746386758464,6.8337,146.31,146.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386758764,6.8337,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746386759165,6.8337,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746386759763,6.8337,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746386760466,6.8342,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746386763967,6.8343,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746386764158,23.86,146.34,146.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386764360,4.38375797,146.33,146.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386764556,6.8346,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746386768367,6.8339,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746386768567,6.8339,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746386772673,6.8342,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746386772871,23.86,146.34,146.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746386773061,37.55114621,146.42,146.29,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386773062,23.89344621,146.42,146.29,8.00588439]
["bitfinex-derivatives","SOLF0:USTF0",1746386773262,8.50251853,146.41,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386773467,4.39751853,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386773671,4.39737213,146.39,146.32,7.97416184]
["bitfinex-derivatives","SOLF0:USTF0",1746386773871,4.39737213,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746386774172,27.965,146.41,146.31,10.11024534]
["bitfinex-derivatives","SOLF0:USTF0",1746386774370,11.23793856,146.4,146.31,10.11024534]
["bitfinex-derivatives","SOLF0:USTF0",1746386774573,4.40823856,146.39,146.31,10.11024534]
["bitfinex-derivatives","SOLF0:USTF0",1746386774870,6.8297,146.4,146.31,10.11024534]
["bitfinex-derivatives","SOLF0:USTF0",1746386775170,11.22940547,146.39,146.31,10.11024534]
["bitfinex-derivatives","SOLF0:USTF0",1746386775372,6.8301,146.39,146.31,10.11024534]
["bitfinex-derivatives","SOLF0:USTF0",1746386775672,6.8301,146.39,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746386776373,6.8301,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386776573,6.8307,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386778970,6.8307,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386787583,6.8303,146.39,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386787881,4.105,146.41,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386788081,4.38951109,146.4,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386788281,6.83,146.39,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386788682,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746386790571,6.8301,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746386791786,4.105,146.41,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386791974,4.38899087,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386792178,4.105,146.41,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386792474,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746386803998,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386804194,4.105,146.41,146.36,5.10379106]
["bitfinex-derivatives","SOLF0:USTF0",1746386804394,4.38953635,146.4,146.36,5.10379106]
["bitfinex-derivatives","SOLF0:USTF0",1746386804596,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746386805398,6.83,146.39,146.36,11.93499106]
["bitfinex-derivatives","SOLF0:USTF0",1746386805700,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386808804,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386810203,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386812410,4.39500793,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386812706,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386812908,4.39517077,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386813105,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386813306,4.39396737,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386813506,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386813707,4.39617476,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386813909,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386814108,4.3961601,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386814308,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386814509,4.3991787,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386814710,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386814910,4.39991265,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386815109,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746386815409,4.3997439,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386815611,4.3997439,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386815914,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386816112,4.4028891,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386816409,4.40701883,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386817815,4.41385796,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386819516,4.41456314,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746386820520,4.41456314,146.38,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386820718,4.41456314,146.37,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386821017,2.0591,146.41,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746386821214,6.8301,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746386821518,4.41522964,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746386821816,4.41522964,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746386825319,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746386829624,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746386833129,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746386838326,6.8291,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746386838928,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746386848733,5.10159337,146.42,146.37,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386849236,6.8295,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746386853840,6.8295,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746386854630,5.10159337,146.44,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746386854833,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746386857739,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746386858938,6.8288,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746386864950,6.8292,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746386881447,5.10159337,146.4,146.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386881650,2.0345,146.39,146.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386882557,8.8647,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746386883657,6.8305,146.38,146.35,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746386884358,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746386884656,6.831,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746386884852,2.0345,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746386885257,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746386887747,5.10159337,146.38,146.33,28.88159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386887953,5.10159337,146.38,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386889659,6.8319,146.35,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386891759,6.8326,146.34,146.31,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386891963,5.10159337,146.34,146.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386892764,5.10159337,146.34,146.3,30.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746386893263,11.93419337,146.34,146.3,30.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746386894264,11.93419337,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746386899377,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746386899580,6.8326,146.34,146.3,30.614]
["bitfinex-derivatives","SOLF0:USTF0",1746386900080,6.8328,146.33,146.3,30.614]
["bitfinex-derivatives","SOLF0:USTF0",1746386901483,6.8325,146.34,146.3,30.614]
["bitfinex-derivatives","SOLF0:USTF0",1746386904583,6.832,146.35,146.31,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386904886,5.10159337,146.37,146.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386904887,33.01129337,146.39,146.33,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386906482,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386912585,6.8314,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386912783,33.01129337,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386914185,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746386916980,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746386920391,30.6102,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746386920590,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746386923199,6.8305,146.38,146.35,11.93329337]
["bitfinex-derivatives","SOLF0:USTF0",1746386927898,6.831,146.37,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386928095,5.10159337,146.39,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386928793,6.8313,146.37,146.34,30.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746386931202,6.8313,146.37,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386933603,6.8313,146.37,146.34,30.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746386942509,6.8316,146.36,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746386942707,6.8316,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746386943111,6.8316,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746386944015,6.8316,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746386944522,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746386944808,11.93269337,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746386953513,5.10159337,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746386953720,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746386963124,6.831,146.37,146.31,28.86159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386963329,23.76,146.38,146.33,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386964224,6.831,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746386968433,30.5907,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746386968932,6.8307,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746386969230,6.8302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746386969632,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746386969834,6.8302,146.39,146.33,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746386970333,6.8302,146.39,146.35,11.93319337]
["bitfinex-derivatives","SOLF0:USTF0",1746386971830,6.8306,146.38,146.35,11.93319337]
["bitfinex-derivatives","SOLF0:USTF0",1746386972132,6.8306,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746386978235,9.43249337,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746386979338,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746387002455,9.43249337,146.4,146.33,28.86159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387002657,5.10159337,146.36,146.29,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387002843,5.10159337,146.34,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387003048,6.8328,146.33,146.3,30.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746387003756,11.93409337,146.34,146.3,30.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746387004049,28.86159337,146.36,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387004248,23.76,146.36,146.31,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387004443,23.76,146.39,146.33,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387004649,23.76,146.39,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387004849,6.83,146.39,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387005253,9.43249337,146.4,146.34,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387005656,9.43249337,146.4,146.34,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746387006157,9.43249337,146.4,146.35,11.93319337]
["bitfinex-derivatives","SOLF0:USTF0",1746387006356,4.3309,146.4,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387006755,2.1685,146.4,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387007860,2.1685,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746387009258,6.8301,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746387014361,6.8301,146.39,146.35,11.93319337]
["bitfinex-derivatives","SOLF0:USTF0",1746387014561,6.8301,146.39,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387016262,6.8301,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746387016464,7.27009337,146.4,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387016655,28.86159337,146.42,146.35,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387016856,23.76,146.42,146.37,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387017253,9.17569337,146.44,146.37,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387017460,6.8278,146.44,146.39,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387017763,28.86159337,146.45,146.39,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387017960,6.83,146.39,146.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387018161,6.83,146.39,146.35,28.86159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387018363,6.83,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746387018560,5.10159337,146.41,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387018870,5.10159337,146.41,146.33,5.10159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387019065,5.10159337,146.37,146.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387019369,6.8321,146.35,146.3,30.84909337]
["bitfinex-derivatives","SOLF0:USTF0",1746387020265,6.8323,146.34,146.3,28.84159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387020466,5.10159337,146.35,146.3,28.84159337]
["bitfinex-derivatives","SOLF0:USTF0",1746387020665,5.10159337,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746387021167,11.93369337,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746387021668,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746387023367,6.8321,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746387023769,2.0404,146.38,146.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387023968,2.0404,146.38,146.3,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746387024165,23.74,146.37,146.3,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746387024569,6.8326,146.34,146.3,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746387025368,6.8326,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746387027571,6.8326,146.34,146.3,30.574]
["bitfinex-derivatives","SOLF0:USTF0",1746387028070,6.8331,146.33,146.3,30.574]
["bitfinex-derivatives","SOLF0:USTF0",1746387031869,6.8334,146.32,146.27,113.28415368]
["bitfinex-derivatives","SOLF0:USTF0",1746387032271,6.8334,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746387033067,1.9673,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746387033272,6.8337,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746387034571,6.8342,146.3,146.27,120.11955368]
["bitfinex-derivatives","SOLF0:USTF0",1746387034773,23.74,146.33,146.27,113.28415368]
["bitfinex-derivatives","SOLF0:USTF0",1746387035274,31.71977486,146.33,146.23,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1746387035573,2.1304,146.32,146.23,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1746387035877,6.8349,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746387036575,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746387037380,6.8349,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746387040878,2.1304,146.32,146.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387041676,6.8353,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746387041883,6.8353,146.28,146.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387042091,2.1304,146.32,146.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387042489,6.8349,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746387046890,6.8352,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746387048092,2.1304,146.32,146.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387048301,2.1304,146.32,146.23,31.71977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387048697,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746387049802,23.74,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746387050298,23.74,146.33,146.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387050497,25.7712,146.36,146.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387050994,25.7712,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746387052199,25.7712,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746387052400,23.76,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746387053603,6.8319,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746387057809,6.8326,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746387058309,23.76,146.36,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387058509,7.97977486,146.34,146.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387058710,7.97977486,146.34,146.24,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746387058711,4.1343,146.33,146.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387059007,23.74,146.32,146.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387059202,6.8349,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746387059404,23.74,146.32,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746387059605,6.8345,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746387060010,6.8345,146.3,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746387061109,6.8347,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746387061409,7.97977486,146.31,146.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387061708,6.8354,146.28,146.24,30.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746387062507,6.8354,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746387063207,7.97977486,146.31,146.17,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746387063414,23.74,146.3,146.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387064005,6.8359,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746387064208,2.0676,146.29,146.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387064711,6.8354,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746387064901,2.0676,146.29,146.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387065411,6.8356,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746387067014,6.8353,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746387067215,2.0676,146.29,146.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387067516,6.8356,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746387076520,2.0676,146.29,146.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387076727,23.74,146.3,146.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387077121,27.8943,146.33,146.25,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387077321,1.9699,146.33,146.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387077516,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746387078223,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746387079025,6.8334,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746387079225,6.8334,146.32,146.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387079725,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746387080728,23.76,146.36,146.28,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387081224,6.8327,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746387081418,23.76,146.36,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746387082228,6.8329,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746387083431,23.76,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746387083931,6.8319,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746387084732,6.8323,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746387085330,6.8323,146.34,146.3,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1746387085529,6.8323,146.34,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387087235,6.8323,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746387087935,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746387088838,30.5916,146.36,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387089229,6.8316,146.36,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387089426,6.8319,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746387089630,27.816,146.39,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387089837,27.816,146.39,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746387090137,6.8321,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746387090334,6.8321,146.35,146.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387090936,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746387093340,27.816,146.39,146.31,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387093544,2.0759,146.39,146.31,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387093929,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746387094442,8.9062,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746387095342,6.8303,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746387096040,6.8303,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746387096238,6.8297,146.4,146.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387096541,23.74,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746387096741,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746387096941,6.8299,146.4,146.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387097645,23.74,146.42,146.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387098146,6.8315,146.36,146.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387098346,7.97977486,146.41,146.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387098539,7.97977486,146.41,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746387099237,6.8312,146.37,146.33,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746387100348,7.97977486,146.41,146.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387100647,7.97977486,146.41,146.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387102253,6.8322,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746387104352,6.8316,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746387107559,6.831,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746387107859,23.74,146.4,146.3,31.71977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387108050,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746387109556,6.8316,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746387109955,23.74,146.4,146.3,31.71977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387111855,6.8313,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746387114659,23.74,146.4,146.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387114859,7.97977486,146.38,146.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387115062,6.3299,146.37,146.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387115364,6.8329,146.33,146.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387117565,24.02,146.36,146.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387117866,7.97977486,146.35,146.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387118366,6.8345,146.3,146.26,30.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746387119665,24.02,146.36,146.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387120366,6.8328,146.33,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746387121463,6.8334,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746387124771,6.8338,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746387124972,24.02,146.36,146.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387125172,7.97977486,146.34,146.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387125471,6.8349,146.29,146.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387125971,6.8344,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746387126574,6.8344,146.3,146.26,30.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746387128479,6.8347,146.29,146.26,30.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746387128675,1.9868,146.31,146.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387128977,6.8354,146.28,146.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387129375,13.95937486,146.31,146.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746387129577,13.95937486,146.31,146.22,80.91936327]
["bitfinex-derivatives","SOLF0:USTF0",1746387129973,6.8365,146.26,146.22,87.75696327]
["bitfinex-derivatives","SOLF0:USTF0",1746387130281,6.8365,146.26,146.22,80.91936327]
["bitfinex-derivatives","SOLF0:USTF0",1746387130879,6.8365,146.26,146.22,87.75706327]
["bitfinex-derivatives","SOLF0:USTF0",1746387131580,6.8366,146.25,146.22,87.75706327]
["bitfinex-derivatives","SOLF0:USTF0",1746387133483,6.8363,146.26,146.22,87.75706327]
["bitfinex-derivatives","SOLF0:USTF0",1746387134082,6.8363,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746387134294,6.8357,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746387134792,6.8357,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746387134987,30.8553,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746387136095,30.8553,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746387136391,6.8348,146.29,146.22,88.89913813]
["bitfinex-derivatives","SOLF0:USTF0",1746387136594,6.8348,146.29,146.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746387138197,6.8348,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746387138496,6.8339,146.31,146.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746387138797,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746387139196,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746387141595,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746387143601,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746387145301,6.8347,146.29,146.23,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746387145505,7.97977486,146.33,146.23,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746387145902,7.97977486,146.33,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746387147302,7.97977486,146.33,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746387147508,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746387147701,6.8349,146.29,146.23,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746387148203,6.8349,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746387149406,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746387149908,6.834,146.31,146.23,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746387150603,6.834,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746387156309,6.8342,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746387156910,6.8339,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746387161616,6.8343,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746387161815,6.8343,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746387162119,6.8343,146.3,146.23,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746387163117,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746387163319,6.8339,146.31,146.23,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746387163819,24.04,146.34,146.25,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387164813,6.8331,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387165817,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387166017,24.04,146.34,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746387166419,6.8339,146.31,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746387166607,6.8339,146.31,146.28,30.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746387166918,6.8335,146.32,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746387167518,6.8335,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746387167817,6.8338,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746387169124,6.8334,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746387176526,6.833,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746387177528,6.833,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387179926,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387180328,24.04,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387181527,6.8335,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387186327,6.833,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746387188132,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746387188329,1.9868,146.36,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746387189039,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746387189238,23.82,146.38,146.3,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387189438,4.2402,146.4,146.3,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387189630,6.8301,146.39,146.3,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387192141,6.8301,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746387192342,6.8306,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746387196141,2.1138,146.41,146.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387196444,4.1577,146.44,146.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387196643,4.1577,146.44,146.35,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746387196838,6.8289,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746387197040,6.8289,146.42,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387197232,4.1577,146.44,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387197441,6.8284,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387197642,4.1577,146.44,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387198247,6.8284,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746387198647,4.1577,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746387199453,6.8283,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746387199641,2.0015,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746387200241,8.8293,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746387200546,2.0015,146.44,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387200950,2.0015,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746387202253,6.8286,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746387202651,2.0015,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746387202950,2.0015,146.44,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387203152,28.0255,146.48,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387203351,6.828,146.44,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387203551,6.828,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746387204453,6.828,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746387205851,6.8276,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746387206351,6.8276,146.45,146.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387207557,2.1493,146.48,146.39,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387207743,23.78,146.49,146.39,11.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1746387207949,23.78,146.49,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746387208148,6.8261,146.48,146.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387208754,6.8261,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746387212254,6.8261,146.48,146.44,30.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746387212448,7.97977486,146.5,146.38,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1746387212653,2.1602,146.47,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387213054,23.78,146.48,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387213557,25.9402,146.51,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387214053,6.8255,146.49,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746387214853,6.8255,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746387215556,6.8259,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746387216056,25.9402,146.51,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387216057,6.8254,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387216356,25.9402,146.51,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387216552,6.8256,146.49,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387216751,6.8256,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746387216957,6.8256,146.49,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387217256,6.8256,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746387217956,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387218353,6.825,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387218553,25.9402,146.51,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387218755,32.7646,146.51,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387219256,32.7646,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746387219751,6.8249,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387220157,25.9402,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387221159,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387223059,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746387224662,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387224862,25.9402,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387226664,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746387226863,25.9402,146.51,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387227263,6.826,146.48,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387227454,25.9402,146.51,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387227762,6.8251,146.5,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387227964,25.9402,146.51,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387229166,6.8249,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746387229466,25.9402,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746387229865,32.7649,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746387230666,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746387231463,25.9402,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746387231667,2.0681,146.52,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387232168,2.0681,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746387232567,8.8921,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746387234672,7.97977486,146.51,146.45,30.607]
["bitfinex-derivatives","SOLF0:USTF0",1746387234875,2.0681,146.52,146.45,30.607]
["bitfinex-derivatives","SOLF0:USTF0",1746387235171,10.04787486,146.52,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387235370,10.04787486,146.52,146.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387236175,6.8267,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746387237979,6.8267,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387241383,6.8257,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387241976,6.8257,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746387242884,30.605,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746387243783,30.605,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387243986,23.78,146.5,146.42,31.75977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387244285,23.78,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746387244485,23.78,146.5,146.42,31.75977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387244486,2.0681,146.52,146.45,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387244677,2.0681,146.52,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387244877,23.84,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387245077,30.6631,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746387247290,23.84,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746387247692,23.84,146.54,146.48,7.97977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387247988,6.8236,146.53,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387248383,23.84,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387248590,30.6634,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746387248778,23.84,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746387249090,6.8238,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746387249688,6.8238,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746387249886,23.84,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387250690,23.84,146.54,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387250985,7.97977486,146.52,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387251191,4.0896,146.51,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387251379,23.84,146.5,146.43,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746387251877,2.1594,146.49,146.43,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746387253090,6.8265,146.47,146.43,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746387253392,6.8265,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746387254690,2.1594,146.49,146.43,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1746387255292,2.1594,146.49,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387255491,10.13917486,146.49,146.39,110.80737728]
["bitfinex-derivatives","SOLF0:USTF0",1746387255888,6.8267,146.46,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746387256092,30.6667,146.46,146.39,110.80737728]
["bitfinex-derivatives","SOLF0:USTF0",1746387256391,30.6667,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746387256586,23.84,146.46,146.39,110.80737728]
["bitfinex-derivatives","SOLF0:USTF0",1746387256785,2.1594,146.49,146.39,110.80737728]
["bitfinex-derivatives","SOLF0:USTF0",1746387257092,25.9994,146.49,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746387257291,6.8262,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746387258093,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746387258493,25.9994,146.49,146.39,112.95217728]
["bitfinex-derivatives","SOLF0:USTF0",1746387259191,6.8259,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746387259392,25.9994,146.49,146.39,112.95217728]
["bitfinex-derivatives","SOLF0:USTF0",1746387259792,6.8259,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387261081,6.8259,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746387262189,6.8259,146.48,146.39,112.95217728]
["bitfinex-derivatives","SOLF0:USTF0",1746387262392,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387262690,25.9994,146.49,146.39,112.95217728]
["bitfinex-derivatives","SOLF0:USTF0",1746387262887,6.8266,146.47,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746387263493,6.8266,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387264392,25.9994,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387264393,6.826,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387265193,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746387266288,6.8268,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746387266993,6.8263,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746387267194,25.9994,146.49,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746387268190,6.8268,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746387275399,6.8268,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746387276101,6.8265,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746387276808,6.8259,146.48,146.39,112.95217728]
["bitfinex-derivatives","SOLF0:USTF0",1746387277907,6.8259,146.48,146.4,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746387278110,6.8263,146.47,146.4,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746387278410,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746387279012,6.8259,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746387279909,32.8248,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746387280713,6.8258,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746387281111,25.9994,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746387281610,4.0896,146.51,146.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387281904,2.0396,146.51,146.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387282314,8.8644,146.51,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746387283113,6.825,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746387283615,6.8254,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387284411,6.8254,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746387285214,2.0396,146.51,146.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387285410,2.0396,146.51,146.43,31.79977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387285614,8.8644,146.51,146.43,31.79977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387285814,2.0396,146.51,146.43,31.79977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387286109,23.82,146.52,146.43,31.79977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387286409,6.8248,146.51,146.43,31.79977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387286912,6.8248,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746387287304,6.8248,146.51,146.44,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746387287507,6.8248,146.51,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746387288010,27.7716,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387288408,6.8231,146.54,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387288713,27.7716,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387289214,27.7716,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746387289413,27.7716,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387289611,27.7716,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746387290615,6.8233,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746387291315,27.7716,146.55,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387291515,10.12177486,146.53,146.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387291717,10.12177486,146.53,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387291915,6.8251,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387292113,10.12177486,146.53,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387292919,6.8256,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746387294418,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746387304234,23.84,146.48,146.32,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746387304520,23.84,146.47,146.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387304918,23.84,146.47,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746387305318,6.8276,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746387305514,23.84,146.47,146.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387305915,23.84,146.47,146.41,30.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746387306121,23.84,146.47,146.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746387306321,23.84,146.47,146.38,31.81977486]
["bitfinex-derivatives","SOLF0:USTF0",1746387306524,6.8282,146.43,146.39,93.79717728]
["bitfinex-derivatives","SOLF0:USTF0",1746387307124,6.8279,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387307522,23.84,146.47,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387307723,6.828,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387312125,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387312928,6.8278,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387315227,6.8281,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746387322931,23.84,146.47,146.39,86.96737728]
["bitfinex-derivatives","SOLF0:USTF0",1746387325031,6.827,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746387326633,6.8272,146.45,146.39,86.96737728]
["bitfinex-derivatives","SOLF0:USTF0",1746387326827,6.8272,146.45,146.39,89.12627728]
["bitfinex-derivatives","SOLF0:USTF0",1746387327023,6.8272,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746387327531,6.8272,146.45,146.39,89.12627728]
["bitfinex-derivatives","SOLF0:USTF0",1746387328531,4.1401,146.48,146.39,89.12627728]
["bitfinex-derivatives","SOLF0:USTF0",1746387328731,4.1401,146.48,146.39,91.10337728]
["bitfinex-derivatives","SOLF0:USTF0",1746387329231,6.8264,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746387329932,6.8267,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746387330337,6.8267,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746387332132,6.8265,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746387334634,4.1401,146.48,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746387335735,6.8275,146.45,146.42,30.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746387343242,6.8268,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746387344945,6.8272,146.45,146.42,30.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746387347947,6.8269,146.46,146.42,30.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746387348142,9.23876725,146.48,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746387348342,4.1401,146.48,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746387349249,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746387351746,6.8263,146.47,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746387351747,23.86,146.5,146.45,5.09866725]
["bitfinex-derivatives","SOLF0:USTF0",1746387351949,5.09866725,146.52,146.45,5.09866725]
["bitfinex-derivatives","SOLF0:USTF0",1746387352249,6.8246,146.51,146.47,11.92466725]
["bitfinex-derivatives","SOLF0:USTF0",1746387352448,5.09866725,146.52,146.47,11.92466725]
["bitfinex-derivatives","SOLF0:USTF0",1746387352449,5.09866725,146.52,146.47,5.09866725]
["bitfinex-derivatives","SOLF0:USTF0",1746387352648,23.84,146.53,146.47,5.09866725]
["bitfinex-derivatives","SOLF0:USTF0",1746387353251,30.6635,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746387353547,30.6635,146.53,146.47,5.09866725]
["bitfinex-derivatives","SOLF0:USTF0",1746387353756,619.05866725,146.56,146.49,5.09866725]
["bitfinex-derivatives","SOLF0:USTF0",1746387353952,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746387355560,625.88086725,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746387355765,30.6622,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746387359369,6.8225,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746387359562,23.84,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746387359876,1.9899,146.57,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387360059,28.1016,146.59,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387360469,6.8212,146.58,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746387361470,6.8212,146.58,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746387361972,6.8217,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746387365470,6.8217,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746387365667,589.62,146.7,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387365969,23.8,146.64,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387366166,6.8196,146.62,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387366369,23.8,146.64,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387367074,6.82,146.61,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387367268,23.8,146.64,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387367674,6.8197,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387367973,23.8,146.64,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387368772,6.8201,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387370274,23.8,146.64,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387370571,23.8,146.64,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746387370975,6.8206,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746387373075,7.95801131,146.63,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387374374,6.8214,146.58,146.54,30.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746387374570,23.8,146.6,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746387374977,6.8209,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746387376772,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746387378378,23.78,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746387379079,23.78,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746387379279,23.78,146.63,146.55,7.95801131]
["bitfinex-derivatives","SOLF0:USTF0",1746387379584,30.5991,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387381484,30.5991,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387381973,23.78,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387383177,6.8185,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746387383381,4.1573,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746387383587,4.1573,146.65,146.58,31.73801131]
["bitfinex-derivatives","SOLF0:USTF0",1746387384283,10.9755,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387384582,4.1573,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387384782,6.8189,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387385080,4.1573,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746387385480,6.8186,146.64,146.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387385680,6.8186,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387385980,6.8189,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387386384,6.8189,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387386580,6.8194,146.62,146.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387386782,4.1573,146.65,146.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387387382,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387387576,4.1573,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387387878,6.8196,146.62,146.58,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746387389488,6.8198,146.61,146.58,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746387391486,6.8194,146.62,146.58,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746387391684,6.8194,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387391884,4.1573,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387392287,4.1573,146.65,146.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387392288,4.1573,146.65,146.58,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746387392483,4.1573,146.65,146.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746387393591,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387393888,4.1573,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387394089,6.8191,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387394385,4.1573,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387397894,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387403591,6.8195,146.62,146.58,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1746387404895,6.8198,146.61,146.58,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1746387405098,23.76,146.62,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387405293,23.76,146.62,146.52,613.14]
["bitfinex-derivatives","SOLF0:USTF0",1746387405600,6.8215,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746387406792,6.8217,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746387409999,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746387410193,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746387412295,4.0191,146.6,146.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387414201,6.8209,146.59,146.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387415194,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746387418701,4.0191,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746387418702,10.8395,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746387419404,10.8395,146.6,146.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387419903,10.8395,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746387420103,10.8395,146.6,146.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387422910,10.8395,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387424211,8.8252,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387424409,8.8252,146.6,146.55,5.08939827]
["bitfinex-derivatives","SOLF0:USTF0",1746387424410,11.90929827,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746387424609,11.90929827,146.61,146.55,5.08939827]
["bitfinex-derivatives","SOLF0:USTF0",1746387425410,11.90929827,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746387426309,6.8202,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746387427011,11.90939827,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746387427712,6.82,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746387428512,6.8203,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746387428713,23.76,146.62,146.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387428912,6.4013,146.61,146.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387430017,4.2636,146.61,146.52,31.7120342]
["bitfinex-derivatives","SOLF0:USTF0",1746387430215,11.0835,146.61,146.52,31.7120342]
["bitfinex-derivatives","SOLF0:USTF0",1746387430408,8.9255,146.61,146.52,31.7120342]
["bitfinex-derivatives","SOLF0:USTF0",1746387430807,8.9255,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746387431515,8.9255,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387431714,6.8199,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387432719,30.5795,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387433515,30.5795,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387433713,23.76,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387433909,23.76,146.62,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387434113,30.5796,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387435823,30.5796,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746387436424,6.8199,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746387436626,23.76,146.62,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387437525,6.8199,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746387441232,6.8203,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746387441534,6.8203,146.6,146.56,30.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746387442733,6.82,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746387445937,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387446137,30.5794,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387446835,23.76,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387447438,30.5796,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387447937,23.76,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387449239,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387449440,23.76,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387449742,30.5794,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387450339,6.819,146.63,146.57,5.08813373]
["bitfinex-derivatives","SOLF0:USTF0",1746387450742,30.93703373,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387451240,6.8186,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387452438,6.8191,146.63,146.56,31.68794373]
["bitfinex-derivatives","SOLF0:USTF0",1746387452742,25.8489,146.65,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387453243,6.8194,146.62,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746387453742,6.819,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387454743,6.8193,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746387457552,25.8489,146.65,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387457750,33.79684373,146.65,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387458048,6.8201,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746387459251,6.8195,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746387459549,6.8195,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746387459748,33.79684373,146.65,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387460951,6.8191,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387461950,6.8185,146.64,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387463854,6.8189,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387465549,6.8186,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746387470658,6.8186,146.64,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387471157,6.8186,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387476560,6.8188,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387478465,6.8186,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387481458,37.75390897,146.65,146.59,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387481853,37.75390897,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746387482056,25.8489,146.65,146.59,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387482261,2.1089,146.65,146.61,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387482665,2.1089,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746387482964,2.1089,146.65,146.61,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387483165,8.8909,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746387483363,6.8179,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746387485363,6.8179,146.65,146.61,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387485364,6.8179,146.65,146.61,11.90650897]
["bitfinex-derivatives","SOLF0:USTF0",1746387486466,6.8179,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746387490876,6.8179,146.65,146.61,11.90650897]
["bitfinex-derivatives","SOLF0:USTF0",1746387491065,5.08700897,146.65,146.57,28.82700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387491269,5.08700897,146.61,146.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387491669,11.90710897,146.61,146.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746387492075,6.8202,146.6,146.57,30.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746387492476,5.08700897,146.61,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746387492878,6.8204,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746387494480,25.8622,146.64,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387494670,5.08700897,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387495677,11.90650897,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387496177,5.08700897,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387497370,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387497975,11.90650897,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387501077,11.90650897,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387501981,11.90650897,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746387502478,11.90630897,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387505483,5.08700897,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387505675,6.819,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387506382,37.76770897,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387508586,30.94920897,146.64,146.59,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387509083,30.94920897,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746387509286,7.20920897,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746387509884,14.02770897,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387515291,7.20920897,146.64,146.59,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387515485,2.0734,146.66,146.61,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387515889,8.891,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746387517186,2.0734,146.66,146.61,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387517392,87.84807129,146.74,146.65,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387517595,29.1350357,146.73,146.65,28.80700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387517787,29.1350357,146.73,146.67,11.90390897]
["bitfinex-derivatives","SOLF0:USTF0",1746387518196,24.04802673,146.73,146.69,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387518493,24.04802673,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746387518689,24.04802673,146.73,146.69,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387519090,30.86232673,146.73,146.69,5.08700897]
["bitfinex-derivatives","SOLF0:USTF0",1746387519690,6.8143,146.73,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387519993,6.8149,146.72,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387520793,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387522295,27.8256,146.74,146.66,14.75410592]
["bitfinex-derivatives","SOLF0:USTF0",1746387522497,27.8256,146.74,146.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387522696,7.93680592,146.72,146.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387522897,7.93680592,146.69,146.57,7.93680592]
["bitfinex-derivatives","SOLF0:USTF0",1746387523089,29.9743,146.68,146.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387523693,6.8182,146.65,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746387523899,29.9743,146.68,146.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387524698,6.8174,146.67,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746387524997,6.8174,146.67,146.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387525201,6.8174,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746387526498,6.8174,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746387527002,27.8333,146.68,146.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387527201,1.9811,146.68,146.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387528204,1.9811,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746387532609,1.9811,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746387533606,6.8158,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746387534100,6.8161,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746387534300,6.8161,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387535610,6.8165,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387537110,6.8162,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387541005,6.8166,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387541399,6.8166,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746387541605,6.8166,146.68,146.61,25.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746387542108,6.8166,146.68,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746387543009,6.8163,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746387544115,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746387544312,6.8153,146.71,146.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387544503,6.8153,146.71,146.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387544707,6.8156,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746387546311,6.8152,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746387547509,25.8829,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746387547713,6.8147,146.72,146.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387548213,6.8147,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746387549511,6.8147,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746387549810,6.8147,146.72,146.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387550615,6.8147,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387554722,6.8144,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387554920,25.8829,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746387555121,25.8829,146.74,146.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387555319,6.8146,146.73,146.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387555621,25.8829,146.74,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746387557223,6.8146,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746387557624,25.8829,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746387558226,6.8149,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746387558926,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387559226,25.8829,146.74,146.66,31.65680592]
["bitfinex-derivatives","SOLF0:USTF0",1746387559529,25.8829,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746387560625,32.6966,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746387561025,32.6966,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387562629,25.8829,146.74,146.66,31.65680592]
["bitfinex-derivatives","SOLF0:USTF0",1746387563026,6.815,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746387563620,6.8152,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746387563828,25.8829,146.74,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387564127,6.8162,146.69,146.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387564930,6.8162,146.69,146.66,30.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746387568521,7.93680592,146.73,146.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387568726,7.93680592,146.7,146.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387568929,29.9031,146.69,146.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387569226,6.8177,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746387569536,6.8171,146.67,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746387569732,29.9031,146.69,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746387570234,6.8168,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387572239,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746387573438,6.8168,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746387576137,36.7193,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746387576340,25.6871,146.69,146.6,31.65680592]
["bitfinex-derivatives","SOLF0:USTF0",1746387576639,23.72,146.69,146.6,31.65680592]
["bitfinex-derivatives","SOLF0:USTF0",1746387576837,23.72,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746387577142,6.8156,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746387578433,6.816,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746387578636,23.72,146.72,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746387578837,23.72,146.72,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746387579543,6.816,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746387580845,6.816,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746387581037,6.816,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387581240,6.816,146.69,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387581433,6.8158,146.7,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746387582146,2.1131,146.71,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387582147,6.8161,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387582544,2.1131,146.71,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387582733,6.8158,146.7,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387582938,6.8158,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746387583347,8.9284,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387585048,8.9284,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746387585237,6.8157,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746387585441,6.8157,146.7,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387586147,6.8157,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387586341,6.8162,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387586740,2.1131,146.71,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387587647,2.1131,146.71,146.64,30.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746387587841,6.8168,146.68,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387588146,2.1131,146.71,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746387589345,6.8164,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746387590648,6.8167,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746387590846,6.8167,146.68,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387591046,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387591251,23.72,146.72,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746387591547,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387591951,23.72,146.72,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387593252,6.8165,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387594052,6.8161,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387594554,6.8158,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746387594751,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387595054,6.8161,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746387598260,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387598863,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746387606167,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387607371,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746387608270,6.8153,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387608461,6.8153,146.71,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387608867,6.8156,146.7,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387609065,28.80285611,146.72,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387609368,6.8156,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387610269,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746387610468,28.80285611,146.72,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387610670,6.8156,146.7,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387611271,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387611869,6.8156,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746387612573,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387612773,6.8153,146.71,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387613272,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746387613474,6.8156,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746387613676,6.8156,146.7,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387613972,6.8156,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746387615375,6.8156,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746387615570,6.8156,146.7,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387615975,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387616474,6.8156,146.7,146.66,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387616681,23.72,146.72,146.68,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387617175,7.20855611,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746387617377,6.8144,146.73,146.68,28.80285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387617577,2.1257,146.74,146.68,28.80285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387617875,8.9396,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387618078,2.1257,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387618280,2.1257,146.74,146.68,28.80285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387619178,6.8142,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387621078,8.9396,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387621580,8.9396,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387623893,2.1257,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746387624072,23.72,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746387624268,23.72,146.75,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387624467,30.5335,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746387625377,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746387626376,6.8143,146.73,146.7,11.89825611]
["bitfinex-derivatives","SOLF0:USTF0",1746387626577,6.8143,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387627479,6.8139,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387629278,6.8142,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387632986,6.8138,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746387633180,6.8138,146.74,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387633376,25.8756,146.75,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387633583,6.8142,146.73,146.7,11.89805611]
["bitfinex-derivatives","SOLF0:USTF0",1746387636874,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746387637585,6.8139,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746387638182,30.5334,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746387638886,23.72,146.75,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387639282,7.18745611,146.77,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387639483,6.8135,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746387639683,6.8135,146.75,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387639881,7.18745611,146.77,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387640083,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387640586,6.8133,146.75,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387641083,6.8131,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746387641285,6.8131,146.76,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387641678,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387644792,13.99985611,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387645087,7.18745611,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387646086,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387647487,6.8131,146.76,146.72,11.89725611]
["bitfinex-derivatives","SOLF0:USTF0",1746387647695,6.8131,146.76,146.72,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387649190,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387649591,6.8112,146.8,146.72,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387649778,6.8112,146.8,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746387650489,6.8116,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746387650988,6.8116,146.79,146.74,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387652090,6.812,146.78,146.74,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387652789,6.8124,146.77,146.74,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387652989,5.08285611,146.77,146.72,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387653189,1.9932,146.76,146.72,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387653485,6.8136,146.75,146.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387654089,6.8139,146.74,146.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387660293,5.08285611,146.75,146.69,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387660887,6.8151,146.72,146.69,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387663001,6.8151,146.71,146.69,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387663601,6.8146,146.73,146.69,28.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387663796,5.08285611,146.73,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387664896,6.8149,146.72,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387665496,11.89705611,146.73,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387665899,11.89705611,146.73,146.69,30.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746387666095,5.08285611,146.71,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387666998,6.8157,146.7,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387667192,6.8157,146.7,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387668197,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387669297,11.89815611,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387670394,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387670698,6.8157,146.7,146.66,103.65719415]
["bitfinex-derivatives","SOLF0:USTF0",1746387671801,6.8161,146.69,146.66,103.65719415]
["bitfinex-derivatives","SOLF0:USTF0",1746387672100,5.08285611,146.71,146.66,103.65719415]
["bitfinex-derivatives","SOLF0:USTF0",1746387672499,6.8157,146.7,146.66,103.65719415]
["bitfinex-derivatives","SOLF0:USTF0",1746387677401,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387677696,5.08285611,146.73,146.66,96.83989415]
["bitfinex-derivatives","SOLF0:USTF0",1746387677902,5.08285611,146.73,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387678107,6.8149,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387678902,6.8149,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746387680296,11.89715611,146.73,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746387680498,23.7,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387680791,23.7,146.74,146.7,5.08285611]
["bitfinex-derivatives","SOLF0:USTF0",1746387680996,30.5142,146.74,146.7,11.89835611]
["bitfinex-derivatives","SOLF0:USTF0",1746387687002,6.8134,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746387688207,9.22475611,146.76,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746387688410,9.22475611,146.76,146.7,11.89825611]
["bitfinex-derivatives","SOLF0:USTF0",1746387688610,5.08285611,146.72,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387689013,5.08285611,146.7,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387689513,11.89875611,146.7,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387689714,5.08285611,146.7,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387690314,11.89865611,146.7,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387691713,6.8158,146.7,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387692314,6.8161,146.69,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387693612,6.8158,146.7,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387695318,6.816,146.69,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387695520,2.1327,146.72,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387696020,6.8158,146.7,146.66,98.57413804]
["bitfinex-derivatives","SOLF0:USTF0",1746387696618,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387697217,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387697418,2.1327,146.72,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387697722,6.8156,146.7,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387698721,6.8153,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387699220,6.8148,146.72,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387699414,23.7,146.73,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387699723,30.5145,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746387701519,6.8147,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746387701822,6.8147,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746387703419,6.8147,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387703618,6.8152,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387709131,6.8156,146.7,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387710725,23.7,146.73,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387711125,2.0218,146.72,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387711421,6.817,146.67,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387713927,6.8167,146.68,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387715231,6.8162,146.69,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387715631,6.7390754,146.69,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387716631,6.7390754,146.69,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387716832,6.8157,146.7,146.66,103.65729503]
["bitfinex-derivatives","SOLF0:USTF0",1746387719734,6.8157,146.7,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387720435,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387721135,6.8157,146.7,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387721736,6.8161,146.69,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387724435,6.8158,146.7,146.66,98.57423804]
["bitfinex-derivatives","SOLF0:USTF0",1746387724634,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387725236,23.7,146.73,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746387725436,23.7,146.73,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387726238,6.8154,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746387726839,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746387727039,6.8154,146.71,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387727439,6.8156,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387729039,23.7,146.73,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387729439,23.7,146.73,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387729739,6.8165,146.68,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387729943,7.94103315,146.72,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387730540,6.8163,146.69,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387730939,7.94103315,146.72,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387731642,6.8166,146.68,146.66,91.75703804]
["bitfinex-derivatives","SOLF0:USTF0",1746387733741,6.8166,146.68,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387734142,6.8166,146.68,146.64,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1746387735942,23.7,146.69,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746387736738,6.8177,146.66,146.61,96.21477526]
["bitfinex-derivatives","SOLF0:USTF0",1746387736936,2.0877,146.68,146.61,103.03437526]
["bitfinex-derivatives","SOLF0:USTF0",1746387737337,6.8186,146.64,146.61,96.21477526]
["bitfinex-derivatives","SOLF0:USTF0",1746387737742,6.8181,146.65,146.61,96.21477526]
["bitfinex-derivatives","SOLF0:USTF0",1746387738745,6.8181,146.65,146.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387738945,6.8181,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746387739146,6.8176,146.66,146.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387739445,6.8176,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746387740046,2.0877,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746387740237,23.7,146.69,146.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387740440,23.7,146.69,146.61,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746387740642,23.7,146.72,146.61,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746387741247,6.8154,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746387741547,23.7,146.72,146.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387741747,6.8147,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387742141,47.74802673,146.75,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746387742340,6.8144,146.73,146.66,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387742546,6.8144,146.73,146.66,25.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746387742846,47.74802673,146.75,146.66,25.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746387743042,23.7,146.75,146.66,25.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746387743346,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387748351,6.816,146.69,146.66,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746387749254,6.8156,146.7,146.66,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746387752353,6.8156,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387753158,6.8151,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387753356,23.7,146.72,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387753760,6.8156,146.7,146.66,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746387755957,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746387758662,23.7,146.72,146.64,31.64103315]
["bitfinex-derivatives","SOLF0:USTF0",1746387758663,23.7,146.72,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387758860,7.94103315,146.7,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387759062,7.94103315,146.7,146.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387759253,6.8184,146.64,146.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387759461,23.7,146.66,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387759658,6.8185,146.64,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387759865,23.7,146.66,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387760067,1.9885,146.65,146.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387760266,4.0717,146.65,146.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387760458,6.8191,146.63,146.58,30.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746387760967,6.8191,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387761759,23.7,146.69,146.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387761970,23.7,146.69,146.6,7.94103315]
["bitfinex-derivatives","SOLF0:USTF0",1746387762157,30.5162,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746387762467,30.5162,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387763067,30.5162,146.69,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387763471,23.7,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387763676,23.7,146.69,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746387764570,23.7,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746387765571,30.5161,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387773676,23.7,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387773974,23.7,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387774576,30.5163,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387776981,6.8165,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387777277,23.7,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387777674,6.8169,146.68,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746387777879,23.7,146.69,146.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387778278,6.8172,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746387778981,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746387780394,6.8175,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746387780995,23.7,146.69,146.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387781199,7.94103315,146.67,146.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387781392,3.9715,146.66,146.57,104.99991688]
["bitfinex-derivatives","SOLF0:USTF0",1746387781597,23.7,146.65,146.57,128.69991688]
["bitfinex-derivatives","SOLF0:USTF0",1746387781798,25.8089,146.65,146.57,128.69991688]
["bitfinex-derivatives","SOLF0:USTF0",1746387782000,6.8186,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387783300,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387784895,25.8089,146.65,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387785099,7.94103315,146.64,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387785702,25.8089,146.65,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387786001,6.8189,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746387791806,25.8089,146.65,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387792505,6.8203,146.6,146.57,101.91108373]
["bitfinex-derivatives","SOLF0:USTF0",1746387793407,6.8199,146.61,146.57,101.91108373]
["bitfinex-derivatives","SOLF0:USTF0",1746387793607,25.8089,146.65,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387794109,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387794404,25.8089,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387794602,25.8089,146.65,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387795003,6.8191,146.63,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387795605,6.8191,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746387795805,6.8185,146.64,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387796100,25.8089,146.65,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387796804,6.8184,146.64,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387797205,25.8089,146.65,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387797405,32.6269,146.65,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746387797904,25.8089,146.65,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746387799306,6.8185,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746387818819,6.8185,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746387819021,6.8185,146.64,146.57,95.08978373]
["bitfinex-derivatives","SOLF0:USTF0",1746387819420,6.8185,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746387821220,23.7,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746387821426,23.7,146.69,146.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387821818,6.8174,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746387822020,31.64103315,146.69,146.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387822521,6.8174,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746387823327,6.8186,146.64,146.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387823522,23.7,146.65,146.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387824020,27.9305,146.65,146.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746387824221,6.8191,146.63,146.59,30.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746387824926,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387826430,6.8185,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387828329,6.8189,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387829732,6.8185,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387831332,6.8188,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387833132,6.8185,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387833428,27.9305,146.65,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387833629,6.8189,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387836432,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387837831,29.8956,146.65,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387837832,6.8189,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387839535,6.8193,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387839828,6.8193,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387842732,6.8193,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387842933,6.8198,146.61,146.57,123.87768335]
["bitfinex-derivatives","SOLF0:USTF0",1746387843334,23.7,146.65,146.59,5.08789962]
["bitfinex-derivatives","SOLF0:USTF0",1746387843833,6.8191,146.63,146.59,11.90839962]
["bitfinex-derivatives","SOLF0:USTF0",1746387844026,28.78789962,146.65,146.59,11.90839962]
["bitfinex-derivatives","SOLF0:USTF0",1746387844226,2.0917,146.64,146.59,11.90839962]
["bitfinex-derivatives","SOLF0:USTF0",1746387844434,6.8195,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746387844636,6.8195,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387845035,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746387845435,5.08789962,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746387846435,2.0917,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387846735,8.9104,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387846932,2.0917,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746387847739,23.7,146.65,146.61,5.08789962]
["bitfinex-derivatives","SOLF0:USTF0",1746387848135,28.78789962,146.65,146.59,5.08789962]
["bitfinex-derivatives","SOLF0:USTF0",1746387849037,6.8186,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746387850242,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746387850940,30.518,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746387853142,6.818,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746387854241,23.76,146.68,146.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387855541,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746387860245,30.5767,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746387860640,23.76,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746387860941,30.5765,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746387861139,30.5765,146.68,146.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387861140,4.1289,146.7,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746387861850,6.8162,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746387862040,4.1289,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746387862540,6.817,146.67,146.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387862739,6.1657,146.7,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746387864349,6.8172,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746387865650,6.8174,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746387866748,6.817,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746387867752,6.817,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387868350,6.8164,146.69,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387868948,6.8166,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387870554,6.8171,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387871152,6.8166,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746387871350,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746387871550,6.8166,146.68,146.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387872148,6.8166,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746387873158,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746387873854,6.8166,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746387874154,6.8162,146.69,146.62,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387874356,23.76,146.71,146.62,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387874755,6.8157,146.7,146.62,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387877659,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746387878053,23.76,146.71,146.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746387878252,23.76,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746387878448,30.5754,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746387885066,23.76,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746387885364,6.8148,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746387886868,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746387887463,30.5339,146.74,146.65,31.70742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387887670,23.72,146.77,146.68,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387887873,23.72,146.77,146.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387888070,6.8136,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746387896381,6.8138,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746387898181,6.8134,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746387899385,6.8138,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746387899584,23.72,146.77,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387900287,6.814,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746387900585,6.814,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746387901488,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746387903384,23.72,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746387903582,4.1879,146.78,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387903785,2.1167,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746387904984,8.9287,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746387905190,2.1167,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746387905587,8.9287,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746387905989,2.1167,146.78,146.73,30.534]
["bitfinex-derivatives","SOLF0:USTF0",1746387906288,2.1167,146.78,146.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387906587,2.1167,146.78,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746387906788,2.1167,146.78,146.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746387907187,8.9288,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746387907991,8.9288,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746387908685,2.1167,146.78,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387908890,2.1167,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746387912994,30.5313,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746387913387,30.5313,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746387913688,23.72,146.8,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387913886,4.1275,146.82,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387914090,10.9376,146.82,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387914493,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746387915294,10.9377,146.82,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387915698,10.9377,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746387915894,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746387916295,4.1275,146.82,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387916493,4.1275,146.82,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387916893,6.8126,146.77,146.74,30.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746387923604,6.812,146.78,146.74,30.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746387924805,12.07492531,146.82,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387925004,12.07492531,146.82,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387925406,6.813,146.76,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746387926107,6.8124,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746387926601,6.8124,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746387930306,6.8124,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746387930602,6.8124,146.77,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387931004,30.4921,146.78,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387931506,23.68,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746387932207,23.68,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746387932506,30.4919,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746387936111,23.68,146.78,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387936611,23.68,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746387936920,23.68,146.78,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387937114,30.4919,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746387940014,23.68,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746387940209,23.68,146.78,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387940613,30.4921,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746387941615,23.68,146.81,146.71,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387941817,23.68,146.81,146.72,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746387942312,23.68,146.81,146.74,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387942512,23.68,146.81,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387942815,30.4906,146.81,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387944217,30.4906,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746387946014,23.68,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746387946220,10.9376,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746387947722,4.1275,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746387948119,4.1275,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387948319,10.9378,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387948520,8.944,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387950321,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387950522,6.8105,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746387950819,6.8105,146.81,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387951020,8.9439,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746387952621,6.8105,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746387953622,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387954023,6.8105,146.81,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387954221,6.8105,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746387954621,6.811,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746387954822,2.1337,146.82,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746387955021,2.1337,146.82,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387955916,2.1337,146.82,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387956525,6.8121,146.78,146.74,30.4934]
["bitfinex-derivatives","SOLF0:USTF0",1746387958325,23.68,146.81,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387958528,7.94742531,146.8,146.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387958726,9.93972531,146.8,146.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387958927,2.0115,146.79,146.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387959126,2.0115,146.79,146.71,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746387959525,6.8136,146.75,146.71,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746387961127,6.813,146.76,146.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387961328,2.0115,146.79,146.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387961524,2.0115,146.79,146.71,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387961717,1.9923,146.8,146.71,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387962123,8.8034,146.8,146.71,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387962523,23.68,146.81,146.71,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387962829,30.4905,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746387967834,23.68,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746387968041,23.68,146.81,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387968337,2.1337,146.82,146.74,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387969540,8.9437,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746387970435,6.81,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746387971244,6.81,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387973143,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387977247,6.8105,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746387978351,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746387979046,6.8105,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746387982952,6.811,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746387983253,2.1586,146.83,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387983755,2.1586,146.83,146.74,30.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746387984258,6.8121,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746387984454,6.8121,146.78,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387984750,6.8121,146.78,146.74,30.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746387984954,6.8116,146.79,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387985154,23.68,146.8,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387985349,23.68,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746387985543,23.68,146.8,146.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387985856,23.68,146.8,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746387986053,2.1303,146.79,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746387986555,6.8126,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746387986758,2.1303,146.79,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746387987052,6.812,146.78,146.71,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387987651,2.1303,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746387987858,2.1303,146.79,146.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387988154,4.2102,146.78,146.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746387988558,6.8129,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746387988760,4.2102,146.78,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746387988954,6.8135,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387989858,6.8137,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387990253,23.68,146.76,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387990559,6.8136,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387992656,6.8137,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746387995363,23.68,146.76,146.67,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387995364,6.8143,146.73,146.67,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746387995863,6.8143,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746387997563,6.8143,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746388001064,6.8143,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746388001364,6.8146,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746388001961,23.68,146.76,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746388002168,23.68,146.76,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746388002169,7.94742531,146.75,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746388002365,7.94742531,146.75,146.64,118.12196022]
["bitfinex-derivatives","SOLF0:USTF0",1746388002563,7.94742531,146.72,146.64,101.26016022]
["bitfinex-derivatives","SOLF0:USTF0",1746388002761,27.8535,146.71,146.64,94.44196022]
["bitfinex-derivatives","SOLF0:USTF0",1746388003063,6.8173,146.67,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746388004169,23.68,146.67,146.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746388004563,23.68,146.67,146.58,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746388004861,6.8184,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746388005173,23.68,146.67,146.58,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746388005668,30.4973,146.67,146.58,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746388005856,23.68,146.67,146.58,31.62742531]
["bitfinex-derivatives","SOLF0:USTF0",1746388006063,6.8174,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746388007068,23.68,146.67,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746388007666,6.8185,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746388009767,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746388010463,6.8193,146.62,146.58,30.501]
["bitfinex-derivatives","SOLF0:USTF0",1746388012372,6.82,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746388012570,23.7,146.63,146.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388012971,6.8199,146.61,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746388013574,6.8203,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746388013871,6.8203,146.6,146.55,30.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746388014561,6.8203,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746388015266,6.8207,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746388015468,6.8207,146.59,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746388018276,23.7,146.59,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746388018477,23.7,146.59,146.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388018973,25.7927,146.59,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746388019174,25.7927,146.59,146.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388019374,6.8221,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746388019576,25.7927,146.59,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746388019875,6.8227,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746388020978,6.8227,146.55,146.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388021279,6.8227,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746388021577,6.8222,146.56,146.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388021778,6.8222,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746388022374,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746388022676,6.8227,146.55,146.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388022677,6.8227,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746388023073,23.7,146.55,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746388024179,6.8232,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746388027883,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746388028584,6.8232,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746388030383,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746388032987,6.8235,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746388033385,6.8239,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746388035388,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746388035688,7.94742531,146.54,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388035883,7.94742531,146.54,146.43,244.19744023]
["bitfinex-derivatives","SOLF0:USTF0",1746388035884,12.02842531,146.54,146.43,244.19744023]
["bitfinex-derivatives","SOLF0:USTF0",1746388036084,6.8253,146.5,146.43,244.19744023]
["bitfinex-derivatives","SOLF0:USTF0",1746388036686,6.8246,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746388037587,6.8251,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746388040285,6.8251,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746388042600,6.8258,146.49,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746388043289,6.8258,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746388043591,6.8258,146.49,146.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388044590,6.8258,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746388046688,6.8258,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746388047189,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746388048090,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746388048286,6.8263,146.47,146.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388048486,2.0963,146.51,146.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388048689,6.826,146.48,146.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388048892,6.826,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388049585,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388050793,6.826,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388051191,2.0963,146.51,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388051378,2.0963,146.51,146.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388052277,6.8266,146.47,146.43,30.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746388052484,10.04372531,146.51,146.43,30.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746388052782,10.04372531,146.51,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746388053891,6.8267,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746388054692,6.8265,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746388058396,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746388060501,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388060889,23.76,146.48,146.4,25.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746388061094,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388061491,6.8276,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388061800,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388062094,6.827,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388062599,6.8272,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388062899,23.76,146.48,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388063095,6.827,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388064799,6.827,146.46,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388064993,23.76,146.48,146.41,7.94742531]
["bitfinex-derivatives","SOLF0:USTF0",1746388065191,23.76,146.48,146.41,10.00882531]
["bitfinex-derivatives","SOLF0:USTF0",1746388065399,6.8273,146.45,146.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746388065699,6.8273,146.45,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388065998,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388066193,23.76,146.48,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388066394,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388066597,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388067496,6.8263,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388068592,6.8263,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746388069699,6.8268,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746388073105,23.76,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746388073306,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388073505,6.8267,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388073705,23.76,146.48,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388073911,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388074206,6.8268,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388074602,6.8268,146.46,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388075304,6.8268,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388076906,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388077309,2.0348,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388077509,6.8279,146.44,146.4,30.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746388079212,6.8274,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746388079408,2.0348,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388079911,6.8272,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746388080513,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746388080910,6.8272,146.45,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388081505,6.8272,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388082711,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746388083116,6.8277,146.44,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388083316,2.0348,146.47,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746388083513,2.0348,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388084416,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388086418,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388087121,6.8269,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746388087522,2.0348,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388087719,23.76,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746388088021,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388088324,6.8264,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388088821,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746388090716,6.8264,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746388091217,6.8264,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388091218,23.76,146.48,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388091415,23.76,146.48,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388091614,2.0092,146.47,146.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388091821,6.8275,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388095724,2.0092,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388096927,6.8276,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388097425,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388097627,2.0092,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746388098327,6.8275,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746388102029,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746388102223,2.0092,146.47,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746388102423,1.9631,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746388102923,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746388103732,11.9281229,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746388105433,5.1007229,146.43,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388106025,11.9301229,146.41,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388106527,6.8297,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388107926,6.8293,146.41,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388108937,6.8296,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388109936,6.8292,146.41,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388110838,6.8295,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388111140,1.9869,146.42,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388111336,6.8294,146.41,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388111534,1.9869,146.42,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388111841,6.8292,146.41,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388112139,1.9869,146.42,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388112339,6.8297,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388112839,1.9869,146.42,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388113036,6.83,146.39,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388113433,6.8298,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388114039,6.83,146.39,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388114241,1.9869,146.42,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388114841,6.8297,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388116843,6.83,146.39,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388117943,6.8297,146.4,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388118138,1.9869,146.42,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388118346,2.1041,146.41,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388119245,6.83,146.39,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388119443,30.57,146.39,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388129751,35.67526247,146.39,146.38,96.17507585]
["bitfinex-derivatives","SOLF0:USTF0",1746388132055,35.67526247,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388140257,30.57,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388144265,23.74,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388145361,30.57,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388156578,23.74,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388157679,5.10526247,146.4,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388157982,6.8292,146.41,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388159886,6.8295,146.4,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388160782,28.84526247,146.42,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388161185,35.67416247,146.42,146.38,102.89995557]
["bitfinex-derivatives","SOLF0:USTF0",1746388161683,28.84526247,146.42,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388162287,6.8292,146.41,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388164394,5.10526247,146.44,146.38,101.17481804]
["bitfinex-derivatives","SOLF0:USTF0",1746388164690,23.74,146.45,146.4,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388166094,6.8284,146.43,146.4,11.93446247]
["bitfinex-derivatives","SOLF0:USTF0",1746388167094,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746388167691,30.5672,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746388168088,5.10526247,146.48,146.42,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388168293,6.8264,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746388168496,6.8264,146.47,146.42,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388168789,5.10526247,146.48,146.42,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388169502,6.8263,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746388172299,6.8263,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746388172501,6.8263,146.47,146.42,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388173598,6.8263,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746388174798,6.8267,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746388176693,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388179099,11.93126247,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388179501,5.10526247,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388180103,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388181300,11.93126247,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746388181501,11.93126247,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746388183005,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746388183304,5.10526247,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746388183605,11.93146247,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746388184904,11.93146247,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746388189005,6.8264,146.47,146.42,28.82526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388189710,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746388190609,5.10526247,146.48,146.42,28.82526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388190910,5.10526247,146.46,146.4,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388191101,11.93336247,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746388191503,5.10526247,146.44,146.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388192815,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746388194007,5.10526247,146.44,146.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388194212,5.10526247,146.42,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388194507,5.10526247,146.4,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388194712,6.83,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388196012,11.93496247,146.4,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388199312,6.83,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388200513,8.8792,146.39,146.38,96.06955557]
["bitfinex-derivatives","SOLF0:USTF0",1746388210224,6.8321,146.35,146.29,30.81556247]
["bitfinex-derivatives","SOLF0:USTF0",1746388210730,6.8316,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746388210933,28.82526247,146.37,146.31,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388211431,35.65656247,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746388211632,35.65656247,146.37,146.31,5.10526247]
["bitfinex-derivatives","SOLF0:USTF0",1746388211829,30.5513,146.37,146.29,25.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746388212029,6.8316,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746388212330,23.72,146.37,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746388213233,6.8319,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746388214930,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746388215428,6.8325,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746388215831,6.8325,146.34,146.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388216034,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746388216435,6.8321,146.35,146.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388216831,23.72,146.37,146.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388217033,30.5512,146.37,146.29,27.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746388217235,30.5512,146.37,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746388218534,30.5512,146.37,146.29,27.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746388218741,30.5512,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746388219339,23.72,146.37,146.29,27.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746388220235,30.551,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746388220436,23.72,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746388220735,23.72,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746388221641,30.551,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746388224042,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746388225538,30.5511,146.37,146.29,27.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746388225837,2.0492,146.39,146.31,7.97742503]
["bitfinex-derivatives","SOLF0:USTF0",1746388226743,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746388231345,2.0492,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746388231346,6.831,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746388231644,2.0492,146.39,146.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388231948,6.8315,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746388232446,6.8311,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746388233650,5.10543198,146.38,146.32,28.82543198]
["bitfinex-derivatives","SOLF0:USTF0",1746388233838,2.0492,146.39,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746388234041,6.8321,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746388237549,6.8324,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746388237745,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746388238656,6.8329,146.33,146.29,30.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746388238949,23.72,146.36,146.29,30.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746388239149,6.8331,146.33,146.29,30.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746388239949,6.8333,146.32,146.29,30.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746388240352,23.72,146.36,146.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388241149,6.8336,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746388242253,6.8336,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746388243253,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388243554,23.72,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388243856,6.8334,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746388245456,23.72,146.36,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746388248458,6.8333,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746388248660,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746388248958,6.8333,146.32,146.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388249158,6.8333,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746388250663,6.8338,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746388255265,6.8345,146.3,146.27,11.94412324]
["bitfinex-derivatives","SOLF0:USTF0",1746388255565,28.82862324,146.32,146.27,5.10862324]
["bitfinex-derivatives","SOLF0:USTF0",1746388256560,6.8346,146.3,146.27,5.10862324]
["bitfinex-derivatives","SOLF0:USTF0",1746388256763,28.82862324,146.32,146.26,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746388257064,6.8344,146.3,146.26,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746388258060,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746388258265,5.10862324,146.3,146.25,91.66279773]
["bitfinex-derivatives","SOLF0:USTF0",1746388258465,5.10862324,146.3,146.23,28.82862324]
["bitfinex-derivatives","SOLF0:USTF0",1746388258765,6.8348,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746388258962,5.10862324,146.3,146.25,5.10862324]
["bitfinex-derivatives","SOLF0:USTF0",1746388259467,5.10862324,146.3,146.24,5.10862324]
["bitfinex-derivatives","SOLF0:USTF0",1746388259664,5.10862324,146.3,146.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388259864,27.8923,146.32,146.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388260168,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746388260670,27.8923,146.32,146.24,7.98617767]
["bitfinex-derivatives","SOLF0:USTF0",1746388260871,25.8497,146.32,146.24,7.98617767]
["bitfinex-derivatives","SOLF0:USTF0",1746388261068,25.8497,146.32,146.24,9.97567767]
["bitfinex-derivatives","SOLF0:USTF0",1746388261468,32.6832,146.32,146.24,9.97567767]
["bitfinex-derivatives","SOLF0:USTF0",1746388261965,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388262564,32.6831,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746388262770,23.72,146.32,146.24,9.97567767]
["bitfinex-derivatives","SOLF0:USTF0",1746388262970,2.1179,146.33,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388263569,2.1179,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746388265270,6.8333,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746388265466,2.1179,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388265664,6.8339,146.31,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388266171,6.8339,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388268970,6.8335,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388270376,6.8339,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388274576,6.8335,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388276477,6.8337,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388276776,31.72617767,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388277174,6.8335,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388277571,6.8335,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746388278976,23.74,146.35,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746388279173,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746388281681,6.8338,146.31,146.28,11.94332595]
["bitfinex-derivatives","SOLF0:USTF0",1746388282380,6.8343,146.3,146.28,11.94332595]
["bitfinex-derivatives","SOLF0:USTF0",1746388282573,5.10842595,146.32,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746388282778,23.74,146.35,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388282779,5.10842595,146.3,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388282979,6.8352,146.28,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388283280,6.8352,146.28,146.25,30.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746388283580,6.8349,146.29,146.25,30.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746388284483,6.8349,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746388294291,6.8354,146.28,146.25,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746388294792,6.8354,146.28,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746388297594,6.8354,146.28,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388297595,6.8354,146.28,146.25,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746388298494,6.8348,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746388299598,6.8352,146.28,146.25,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746388299898,28.0151,146.31,146.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388300300,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746388300601,28.0151,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746388302397,6.835,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746388302702,6.8351,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746388302899,28.0151,146.31,146.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388303095,2.1329,146.3,146.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388303804,6.8364,146.26,146.22,30.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746388305001,6.8364,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746388305497,6.8357,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746388305797,6.8357,146.27,146.23,11.94943741]
["bitfinex-derivatives","SOLF0:USTF0",1746388306301,6.8361,146.26,146.23,11.94943741]
["bitfinex-derivatives","SOLF0:USTF0",1746388309401,5.11203741,146.29,146.22,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746388309402,6.8366,146.25,146.22,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746388310507,6.8366,146.25,146.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388310703,6.8366,146.25,146.21,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388311406,6.8366,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746388311604,6.8371,146.24,146.2,76.40484703]
["bitfinex-derivatives","SOLF0:USTF0",1746388312005,6.8371,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746388313308,6.8371,146.24,146.2,83.24354703]
["bitfinex-derivatives","SOLF0:USTF0",1746388313500,6.8371,146.24,146.2,76.40484703]
["bitfinex-derivatives","SOLF0:USTF0",1746388314706,6.8375,146.23,146.2,76.40484703]
["bitfinex-derivatives","SOLF0:USTF0",1746388315509,5.11203741,146.25,146.2,76.40484703]
["bitfinex-derivatives","SOLF0:USTF0",1746388315710,5.11203741,146.25,146.18,28.83203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388316008,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388316908,6.8378,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746388317907,6.8381,146.22,146.18,28.83203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388318209,28.83203741,146.23,146.16,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388318414,6.8387,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746388319104,6.8382,146.22,146.16,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388319407,23.72,146.23,146.18,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388319708,30.5577,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746388320306,30.5577,146.23,146.18,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388321009,30.5577,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746388321809,23.72,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746388321996,23.72,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746388322911,23.72,146.23,146.2,11.95073741]
["bitfinex-derivatives","SOLF0:USTF0",1746388323710,30.5576,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388324105,23.72,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388325511,7.26273741,146.25,146.18,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388325714,27.965,146.26,146.2,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388326011,27.965,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388326217,23.74,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388326518,6.8353,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388326912,25.7017,146.29,146.24,11.94873741]
["bitfinex-derivatives","SOLF0:USTF0",1746388327116,25.7017,146.29,146.24,5.11203741]
["bitfinex-derivatives","SOLF0:USTF0",1746388327517,23.74,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746388327912,30.5749,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746388328316,23.74,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746388329217,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746388333321,30.5748,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746388338922,30.5748,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746388339418,23.74,146.29,146.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388340122,6.8344,146.3,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388340423,6.835,146.29,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388341426,6.8351,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388343324,6.8356,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388349730,6.8356,146.27,146.25,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388351730,25.8556,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746388352021,25.8556,146.31,146.27,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388352635,6.8349,146.29,146.27,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388352928,6.8349,146.29,146.25,11.94672667]
["bitfinex-derivatives","SOLF0:USTF0",1746388357630,6.8356,146.27,146.25,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388363430,6.8361,146.26,146.25,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388363623,6.8361,146.26,146.24,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388366030,5.11042667,146.29,146.22,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388366228,5.11042667,146.25,146.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388366624,6.8382,146.22,146.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388367233,6.8382,146.22,146.19,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746388368336,4.123,146.24,146.19,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746388369235,6.838,146.22,146.19,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746388369436,4.123,146.24,146.19,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746388370134,6.8378,146.23,146.19,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746388370736,10.9601,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388371337,6.8376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388372936,13.0865,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388375239,36.8065,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388377045,36.8065,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746388378147,36.8065,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388380251,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388380452,29.9694,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388381251,36.8067,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388383353,27.843,146.24,146.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388383554,28.83042667,146.27,146.2,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388384052,28.83042667,146.27,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746388384053,6.8369,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746388384257,5.11042667,146.25,146.2,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388385356,6.8376,146.23,146.2,11.94912667]
["bitfinex-derivatives","SOLF0:USTF0",1746388385557,6.8376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388389459,8.8124,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746388394963,28.83042667,146.27,146.2,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388395355,23.72,146.27,146.2,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388395559,23.72,146.27,146.22,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388396062,23.72,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746388396365,6.8361,146.26,146.22,11.94792667]
["bitfinex-derivatives","SOLF0:USTF0",1746388398161,23.72,146.27,146.22,11.94792667]
["bitfinex-derivatives","SOLF0:USTF0",1746388398162,6.8365,146.25,146.22,11.94792667]
["bitfinex-derivatives","SOLF0:USTF0",1746388399668,6.8371,146.24,146.22,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388401166,6.8371,146.24,146.22,11.94832667]
["bitfinex-derivatives","SOLF0:USTF0",1746388402867,6.8367,146.25,146.22,11.94832667]
["bitfinex-derivatives","SOLF0:USTF0",1746388408275,6.8371,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746388408474,6.8371,146.24,146.2,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388408676,5.11042667,146.25,146.19,28.83042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388408874,6.8379,146.23,146.19,35.66952667]
["bitfinex-derivatives","SOLF0:USTF0",1746388410276,6.8379,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388411777,11.94732667,146.25,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388412080,5.11042667,146.25,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388412475,6.8372,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388416582,11.94712667,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746388417677,2.0813,146.29,146.21,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388417877,23.72,146.28,146.23,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388418484,6.8359,146.27,146.23,11.94762667]
["bitfinex-derivatives","SOLF0:USTF0",1746388420685,6.8362,146.26,146.23,11.94762667]
["bitfinex-derivatives","SOLF0:USTF0",1746388421284,6.8358,146.27,146.23,11.94762667]
["bitfinex-derivatives","SOLF0:USTF0",1746388421984,23.72,146.28,146.23,11.94762667]
["bitfinex-derivatives","SOLF0:USTF0",1746388421985,6.8362,146.26,146.23,11.94762667]
["bitfinex-derivatives","SOLF0:USTF0",1746388422387,6.8362,146.26,146.23,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388423387,6.8362,146.26,146.23,11.94782667]
["bitfinex-derivatives","SOLF0:USTF0",1746388424090,6.8362,146.26,146.23,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388424280,6.8366,146.25,146.23,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388428684,6.8366,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746388430293,5.11042667,146.23,146.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388430481,5.11042667,146.2,146.13,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388431190,6.8406,146.17,146.13,11.95222667]
["bitfinex-derivatives","SOLF0:USTF0",1746388431393,5.11042667,146.2,146.13,11.95222667]
["bitfinex-derivatives","SOLF0:USTF0",1746388431693,5.11042667,146.2,146.13,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388431893,6.8397,146.19,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388432298,4.80238749,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388432499,4.80238749,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388432700,4.80238749,146.16,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388433503,4.80238749,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388433704,4.80238749,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388434099,25.7167,146.22,146.13,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388434398,25.7167,146.22,146.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388434399,4.81471896,146.21,146.18,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388434598,23.72,146.22,146.18,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388434802,13.92252667,146.24,146.18,5.11042667]
["bitfinex-derivatives","SOLF0:USTF0",1746388435305,13.92252667,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746388435803,8.8121,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746388439310,8.8121,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388441111,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746388441609,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746388443505,1.9748,146.24,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746388443815,1.9748,146.24,146.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388444110,6.8393,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388444502,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388446114,4.69076363,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388446412,4.69076363,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388446607,4.69076363,146.17,146.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388446814,2.0379,146.2,146.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388447008,4.69047907,146.19,146.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388447210,6.8406,146.17,146.13,30.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746388447814,6.8406,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388449915,4.69939444,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388450116,6.8406,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388450307,4.69839373,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388450504,6.8406,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388450706,4.69746268,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388450918,6.8406,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388451119,4.69757759,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388451414,4.69747582,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388452319,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388452616,4.6966925,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388452813,4.6966925,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388453014,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388453214,4.69625605,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388453513,4.69625605,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388453715,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388453906,4.69647159,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388454106,4.69647159,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388454307,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388454610,4.69604371,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388454808,4.69604371,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388455013,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388455212,4.69600696,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388455412,4.69600696,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388455616,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388455817,4.69457404,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388456018,4.69457404,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388456218,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388456416,4.69349825,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388456613,4.69349825,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388456814,8.9672,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388457115,4.69285347,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388457414,4.69285347,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388457615,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388457816,4.69221592,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388458015,4.69221592,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388459422,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388459622,4.69165507,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388459822,4.69165507,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388460524,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388460719,4.6903968,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388460918,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388461117,4.69205381,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388461322,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388461522,4.69197273,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388461818,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388462014,4.69201021,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388462319,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388462515,4.69164893,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388462720,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388462919,4.69135211,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388463119,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388463414,4.68823935,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388463620,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388463921,4.6883793,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388464120,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388464319,4.68450953,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388464520,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388464723,4.6844825,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388464922,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388465123,4.68448348,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388465423,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388465624,4.68441143,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388465822,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388466022,4.68435169,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388466230,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388466431,4.68530693,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388466629,8.9672,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388466830,4.68530693,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388467129,6.8398,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388467325,4.68630644,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388467730,4.68630644,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388467929,6.8399,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388468127,4.68555635,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388468327,6.8399,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388468523,4.68659346,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388468727,4.68659346,146.16,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388469432,4.68659346,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388469632,6.8399,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388469932,4.6880965,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388470134,4.6880965,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388470329,6.8399,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388470530,4.68978029,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388470730,4.68978029,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388470931,6.8399,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388471134,4.69489252,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388471326,4.69489252,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388471526,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388471731,4.69671861,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388471934,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388472131,4.69684538,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388472332,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388472536,4.69861892,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388472831,4.69861892,146.15,146.13,30.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746388473020,5.1181509,146.18,146.12,5.1181509]
["bitfinex-derivatives","SOLF0:USTF0",1746388473229,4.69852843,146.17,146.12,5.1181509]
["bitfinex-derivatives","SOLF0:USTF0",1746388473433,9.81667933,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388473632,4.69852843,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388473833,4.69852843,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388474134,4.70543318,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388474335,6.8416,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388474538,4.70504664,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746388474735,7.2458509,146.19,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746388474937,4.7055155,146.18,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746388475135,4.7055155,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746388475337,4.7055155,146.16,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388475540,4.7055155,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388476741,4.72387508,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388478542,4.72328723,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388480238,4.722182,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388481841,4.7237404,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388482742,4.7237404,146.15,146.1,28.8581509]
["bitfinex-derivatives","SOLF0:USTF0",1746388482940,4.7237404,146.14,146.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388483241,4.7237404,146.13,146.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388483537,4.72483836,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388485244,4.72553356,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746388486145,4.72553356,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388486333,4.72553356,146.11,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388486840,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388487049,4.72359663,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388487243,4.72359663,146.11,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388488548,6.8419,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746388488749,4.7229651,146.13,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746388489045,4.7229651,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746388489947,23.74,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388490145,4.7230963,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388490346,4.7230963,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388490546,4.7230963,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388495450,4.70878971,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388497048,4.7095771,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388497550,4.7105606,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388497851,4.7110489,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388498054,6.8413,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388498353,4.7111556,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388498651,4.7111556,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388499855,4.71158699,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388504255,6.8413,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388504457,4.71250003,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388504753,4.71250003,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746388505654,4.71250003,146.13,146.08,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746388505849,4.71250003,146.12,146.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388506051,4.71250003,146.11,146.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388506248,5.12181921,146.13,146.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388506458,6.8433,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388507056,4.71436527,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388507257,6.8428,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388507459,4.71856047,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388507658,4.71856047,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388508560,11.96421921,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388509462,11.96421921,146.13,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388509955,4.71548633,146.12,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388510262,4.71548633,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388510458,4.71548633,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388511963,4.71610896,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388515568,11.96421921,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388515765,4.71729924,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746388515965,4.71729924,146.11,146.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746388516165,4.71715307,146.1,146.06,68.86087308]
["bitfinex-derivatives","SOLF0:USTF0",1746388516466,4.71715307,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388517670,4.71715307,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746388517866,4.71715307,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746388518170,6.8432,146.11,146.06,68.86087308]
["bitfinex-derivatives","SOLF0:USTF0",1746388518972,30.5828,146.12,146.06,68.86087308]
["bitfinex-derivatives","SOLF0:USTF0",1746388519674,27.7123,146.15,146.1,11.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1746388520172,6.8419,146.14,146.1,11.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1746388521475,4.70315714,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746388521770,4.70315714,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746388528383,4.71120988,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746388529486,4.71120988,146.12,146.06,68.86087308]
["bitfinex-derivatives","SOLF0:USTF0",1746388529786,4.71120988,146.11,146.06,68.86087308]
["bitfinex-derivatives","SOLF0:USTF0",1746388529987,4.71120988,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388530183,4.71314263,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388530383,4.71314263,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388531886,4.71430049,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388532786,4.71323007,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388533690,4.71347586,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388540602,6.8436,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388540799,4.71102523,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388541002,4.71102523,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388546401,27.7123,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388546701,27.7123,146.15,146.11,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388547103,6.8421,146.13,146.11,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388547804,6.8421,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746388548904,27.7123,146.15,146.09,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388549109,25.7267,146.15,146.11,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388550309,32.5682,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746388555312,25.8602,146.19,146.13,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388555513,2.1202,146.19,146.13,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388555705,5.12181921,146.18,146.11,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388556213,5.12181921,146.16,146.11,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388557217,6.8414,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388558315,4.58409732,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388558516,4.58405642,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388559816,6.8414,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388560016,4.58307669,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388560209,4.58307669,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388566520,4.58202531,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388568334,4.58672928,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388568834,4.58672928,146.13,146.11,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388569126,9.70854849,146.12,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388569336,4.58672928,146.11,146.07,57.94256794]
["bitfinex-derivatives","SOLF0:USTF0",1746388569534,4.58672928,146.1,146.07,57.94256794]
["bitfinex-derivatives","SOLF0:USTF0",1746388569736,4.58672928,146.09,146.07,57.94256794]
["bitfinex-derivatives","SOLF0:USTF0",1746388570035,4.58672928,146.08,146.07,64.78736794]
["bitfinex-derivatives","SOLF0:USTF0",1746388572938,28.86181921,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388573131,4.59663062,146.11,146.07,57.94256794]
["bitfinex-derivatives","SOLF0:USTF0",1746388573331,4.59663062,146.1,146.07,57.94256794]
["bitfinex-derivatives","SOLF0:USTF0",1746388573637,4.59663062,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388575641,35.70441921,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388575934,4.59591279,146.11,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388576139,4.59591279,146.1,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388576336,4.59591279,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388576541,5.12181921,146.13,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388576841,4.59645822,146.12,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388577139,4.59645822,146.11,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388577341,4.59645822,146.1,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746388577541,4.59674444,146.1,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746388577839,4.59674444,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388578137,4.59674444,146.09,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388578642,4.59674444,146.09,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388578847,6.8431,146.11,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388579141,11.4383544,146.1,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388579336,4.59491533,146.09,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388579538,6.8436,146.1,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388579737,4.59508381,146.09,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388580036,6.8436,146.1,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388580237,4.59517441,146.09,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388580539,6.8436,146.1,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388580739,4.59455844,146.09,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388580940,6.8436,146.1,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388581135,4.59657299,146.09,146.07,69.90918715]
["bitfinex-derivatives","SOLF0:USTF0",1746388581441,4.59645208,146.08,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388582841,6.8442,146.09,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388583035,4.59834249,146.08,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388583235,11.44284249,146.08,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388583435,4.59834249,146.08,146.07,63.06438715]
["bitfinex-derivatives","SOLF0:USTF0",1746388585843,4.59834249,146.08,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388587947,6.8433,146.11,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388588239,4.59875009,146.1,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388588434,4.59884149,146.09,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388588639,6.8433,146.11,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388588839,4.59912283,146.1,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388589040,4.59912283,146.09,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388589241,4.59912283,146.08,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388589445,6.8433,146.11,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388589649,4.59847493,146.1,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388589949,4.59847493,146.09,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388590147,6.8433,146.11,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388590348,11.4407322,146.1,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388590548,4.5971322,146.09,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388590841,6.8436,146.1,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388591046,4.59714235,146.09,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388591248,4.59714235,146.08,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388595455,4.5923068,146.08,146.07,69.90938715]
["bitfinex-derivatives","SOLF0:USTF0",1746388597253,4.5923068,146.08,146.07,64.78756794]
["bitfinex-derivatives","SOLF0:USTF0",1746388597854,4.59396497,146.08,146.07,64.78756794]
["bitfinex-derivatives","SOLF0:USTF0",1746388599052,4.5945493,146.08,146.07,64.78756794]
["bitfinex-derivatives","SOLF0:USTF0",1746388600354,4.5945493,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388600855,4.59519535,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388608059,4.59172472,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388609859,4.59402572,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388617063,4.59910036,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388618765,6.8436,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388618955,4.59985793,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388620670,4.60065268,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746388620869,4.60065268,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746388621171,4.60065268,146.08,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388621369,4.60065268,146.07,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388621868,4.59985569,146.07,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388622269,4.59985569,146.07,146.05,28.86181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388622573,4.59985569,146.06,146.02,28.86181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388622871,4.59985569,146.05,146.02,28.86181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388623064,4.59985569,146.04,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746388624474,4.59985569,146.04,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388624670,28.86181921,146.08,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388624862,4.60316495,146.07,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388625077,6.8459,146.05,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388625375,4.60316495,146.04,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388625571,6.8459,146.05,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388625771,4.60098721,146.04,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388625972,6.8459,146.05,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388626270,4.60098546,146.04,146.02,35.70871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388626470,28.86181921,146.08,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388626471,6.8456,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388626668,4.59973522,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388626871,4.59973522,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388627375,4.59970368,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388630779,35.70651921,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746388631077,4.59641388,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746388631275,4.59641388,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746388631469,4.59641388,146.05,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746388634382,4.59479067,146.05,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746388635281,4.59479067,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388635481,6.845,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388635684,4.59582136,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388635980,4.59582136,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388636179,6.8455,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388636383,4.59597647,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388636576,4.59597647,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388637882,6.8455,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388638084,4.59548775,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388638280,4.59548775,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388641583,4.59455116,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388643076,6.8452,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388643281,4.59437444,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388643481,4.59437444,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388643681,4.59437444,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388643883,4.59453904,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388645590,35.70651921,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746388645784,4.59425294,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746388645984,4.59425294,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746388646186,4.59425294,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746388650089,4.59449539,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746388653789,4.59449539,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388653990,4.59449539,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388658792,23.74,146.08,146.02,28.86181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388658992,4.59586802,146.07,146.06,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388659298,4.59586802,146.07,146.06,11.96701921]
["bitfinex-derivatives","SOLF0:USTF0",1746388665799,2.1493,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746388665998,4.5938395,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746388666193,4.5938395,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746388671105,6.8431,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388671305,4.59215843,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388671606,4.59215843,146.09,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388672805,4.59081283,146.09,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388678606,4.59081283,146.09,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388679111,30.5828,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388679312,4.58506677,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388679614,4.58506677,146.1,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388679909,4.58506677,146.09,146.08,11.96601921]
["bitfinex-derivatives","SOLF0:USTF0",1746388681111,4.58386373,146.09,146.08,11.96601921]
["bitfinex-derivatives","SOLF0:USTF0",1746388682513,4.58196067,146.09,146.08,11.96601921]
["bitfinex-derivatives","SOLF0:USTF0",1746388682809,30.5828,146.12,146.08,11.96601921]
["bitfinex-derivatives","SOLF0:USTF0",1746388683014,4.58092959,146.11,146.08,11.96601921]
["bitfinex-derivatives","SOLF0:USTF0",1746388683313,4.58092959,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388684213,4.58092959,146.1,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388684406,30.5828,146.12,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388684611,4.57666082,146.11,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388684811,4.57666082,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388685911,4.57647368,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388687514,30.5828,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388687718,4.5759103,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388687920,4.5759103,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388690922,4.57648338,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388692624,4.57671272,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388694325,4.57748118,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388697228,4.57748118,146.1,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388697428,4.57748118,146.09,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746388697625,4.57748118,146.09,145.99,683.85205306]
["bitfinex-derivatives","SOLF0:USTF0",1746388697831,5.12181921,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388698122,4.57748118,146.06,146.03,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388698325,23.72,146.08,146.03,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388698526,4.56986064,146.07,146.03,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388698731,4.56986064,146.06,146.05,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388699428,4.56986064,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746388699628,4.56986064,146.06,146.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746388699629,4.57583654,146.05,146.02,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388699820,5.12181921,146.07,146.02,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388700023,11.42206966,146.06,146.02,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388700222,4.57636966,146.05,146.02,35.68871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388700425,6.8457,146.06,146.02,35.68871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388700621,4.57643783,146.05,146.02,35.68871921]
["bitfinex-derivatives","SOLF0:USTF0",1746388700822,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388701124,4.57718455,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388701318,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388701519,4.57784835,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388701723,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388702026,4.57714589,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388702226,6.8452,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388702431,4.57712138,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388702622,4.57712138,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388702822,6.8452,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746388703024,4.57733116,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746388703226,4.57733116,146.05,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746388706628,4.57733116,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388706831,6.8452,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388707128,4.57555193,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388707327,4.57555193,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388707529,6.8452,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388707730,4.57484264,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388708027,4.57484264,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388708228,6.8452,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388708428,4.57466737,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388708630,4.57466737,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388708821,8.8944,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388709022,4.57435758,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388709226,4.57435758,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388709430,4.57435758,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388709629,4.57413056,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388711332,4.57476385,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388713032,4.5748074,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388714634,4.57427808,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388714931,4.57295905,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388715433,6.8453,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388715632,4.57269938,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746388715833,4.57269938,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388716033,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388716233,4.57354322,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388716533,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388716734,4.57351199,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388716928,6.8451,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388717131,4.57391886,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388717426,6.8451,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388717624,4.57369057,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746388717836,2.0905,146.09,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388718025,4.57338568,146.08,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388718225,4.57338568,146.07,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388718432,4.57338568,146.06,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388718633,2.0905,146.09,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388718836,4.57382347,146.08,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388719133,4.57382347,146.07,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388719334,4.57382347,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746388720434,2.0905,146.09,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388720634,4.57347276,146.08,146.04,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388720839,4.57347276,146.07,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388721036,2.0905,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388721236,4.57259018,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746388721437,2.0905,146.09,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388721626,4.57317113,146.08,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388721827,2.0905,146.09,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388722028,4.57338362,146.08,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388722229,2.0905,146.09,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388722436,4.57274913,146.08,146.06,11.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1746388722631,2.0905,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388722829,4.57306023,146.08,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746388724941,6.8432,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746388725141,4.57141159,146.1,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388725341,4.57141159,146.09,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388727043,6.8432,146.11,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388727243,4.573177,146.1,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388727539,6.8428,146.12,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388727741,4.5726411,146.11,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388727938,4.5726411,146.1,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388728141,6.8428,146.12,146.08,11.96621921]
["bitfinex-derivatives","SOLF0:USTF0",1746388728442,4.57309889,146.11,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388728639,6.8422,146.13,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388728640,4.57309889,146.1,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388728942,23.72,146.14,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388729130,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388729333,4.57398055,146.11,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388729540,4.57398055,146.1,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388729739,23.72,146.14,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388729939,4.57443213,146.13,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388730140,4.57443213,146.12,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388730339,4.57443213,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388730544,4.57443213,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388731646,6.8422,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746388731946,4.57559096,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746388732244,4.57559096,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746388735046,4.57426535,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746388735244,4.57426535,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388735441,4.57426535,146.1,146.06,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388735643,4.57426535,146.09,146.06,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388735838,6.8434,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388736042,4.57523179,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388736244,4.57523179,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388736745,4.57563536,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388736949,4.58039305,146.09,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746388738252,4.58039305,146.09,146.08,11.96631921]
["bitfinex-derivatives","SOLF0:USTF0",1746388738447,6.8428,146.12,146.08,11.96631921]
["bitfinex-derivatives","SOLF0:USTF0",1746388738654,4.57891956,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746388738950,4.57891956,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746388739352,4.57923721,146.1,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388739558,6.8428,146.12,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388739759,4.57905299,146.11,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388739959,4.57905299,146.1,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388740161,6.8428,146.12,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388740357,4.5785439,146.11,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388740557,4.5785439,146.1,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388740757,6.8428,146.12,146.08,11.96611921]
["bitfinex-derivatives","SOLF0:USTF0",1746388741062,4.57856104,146.11,146.1,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388741263,23.72,146.14,146.1,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388741450,4.57853925,146.13,146.1,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388741655,4.57853925,146.12,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388742157,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388742358,4.57690189,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388742559,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388742754,4.57681017,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388742954,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388743159,4.57681018,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388743359,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388743660,4.57703494,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388743854,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388744054,4.57681385,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388744252,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388744462,4.57576847,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388744655,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388744855,4.57562584,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388745060,23.72,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746388745261,4.57501395,146.13,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388745453,4.57501395,146.12,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388745659,4.0665,146.13,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388745958,4.57424837,146.12,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388746158,4.57424837,146.11,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388746458,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388746653,4.57549464,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388746857,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388747058,4.57541257,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388747259,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388747459,4.5752185,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388747663,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388747965,4.57501655,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746388748157,6.8429,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746388748464,4.57507232,146.11,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388748658,6.8429,146.12,146.08,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388748854,4.5735008,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388749061,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388749268,4.57330135,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388749467,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388749666,4.57369041,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388749965,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388750165,4.57385627,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388750465,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388750666,4.5736383,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388750963,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388751163,4.5736383,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388751365,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388751666,4.5743166,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388751862,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388752062,4.57462357,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388752263,4.57462357,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388753466,4.57438255,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746388754271,4.57438255,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388754464,6.8431,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388754657,4.57721956,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388754858,6.8431,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388755061,4.57798895,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388755267,6.8431,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388755468,4.57824312,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388755668,6.8431,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746388755867,4.57793326,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388756868,4.57913456,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388757263,23.72,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746388757466,4.57983135,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746388757764,4.57983135,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746388758567,4.58112618,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746388760373,4.58214598,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746388761471,4.58214598,146.12,146.1,11.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1746388761674,4.58214598,146.11,146.1,11.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1746388761869,4.58214598,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388762066,4.58424857,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388763674,4.58934777,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388765374,4.58941527,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388770475,4.59220369,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388773880,4.59044222,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388777280,4.59025501,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388780681,4.59047898,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388782282,6.8423,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388782587,4.59144123,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388782787,4.59144123,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388784089,4.59216178,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388785681,4.59296916,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388787394,6.8419,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388787581,4.59276484,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388787788,4.59276484,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388788081,4.59276484,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388790293,4.59276484,146.11,146.1,11.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1746388790793,30.561,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746388790986,4.5930878,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746388791187,4.5930878,146.14,146.1,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388791388,4.5930878,146.13,146.1,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388791587,4.5930878,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746388795195,11.96231921,146.17,146.1,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388795488,4.59204548,146.16,146.12,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388795694,4.59204548,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388795895,4.59272814,146.14,146.12,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388796088,4.59272814,146.13,146.12,28.84181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388796287,6.8405,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746388796485,4.59171349,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746388796687,4.59171349,146.15,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746388797595,4.5907832,146.15,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746388797895,4.5907832,146.15,146.14,11.96331921]
["bitfinex-derivatives","SOLF0:USTF0",1746388798699,8.9564,146.19,146.14,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388798892,4.58942793,146.18,146.14,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388799185,4.58942793,146.17,146.14,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388799390,4.58836518,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388800900,8.9564,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388801087,4.59349904,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388801292,4.59349904,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388801489,4.59349904,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388801997,8.9564,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388802198,4.59399229,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388802499,4.59399229,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746388802797,2.1169,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388802999,4.59235683,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388803197,4.59235683,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388804299,4.59235683,146.17,146.16,11.96251921]
["bitfinex-derivatives","SOLF0:USTF0",1746388804505,2.1296,146.2,146.16,5.12181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388804699,4.59763297,146.19,146.16,28.82181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388804891,4.59763297,146.18,146.16,28.82181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388805097,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746388805297,4.59762331,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746388805498,4.59762331,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746388805695,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746388806403,4.0631,146.26,146.2,11.96031921]
["bitfinex-derivatives","SOLF0:USTF0",1746388806601,4.59680342,146.24,146.2,28.82181921]
["bitfinex-derivatives","SOLF0:USTF0",1746388806804,9.71862176,146.23,146.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388807004,5.12181921,146.19,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388807692,11.43420859,146.18,146.14,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746388807896,4.59440859,146.17,146.14,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746388808093,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388808292,4.59424595,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388808499,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388808704,4.60320163,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388808914,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388809101,4.60373687,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388809303,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388809495,4.60356332,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388809696,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388809894,4.60498847,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388810094,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388810295,4.60475601,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388810505,10.9541,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388810705,4.60832036,146.18,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388811003,4.60823056,146.17,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388811203,10.9541,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388811405,4.60819886,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388811603,10.9541,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388812106,10.9541,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388812806,4.60539706,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388813004,4.60539706,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388813206,4.60512477,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388813509,10.9541,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388813709,4.60511575,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388814007,1.9911,146.19,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746388814303,1.9911,146.19,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388814900,9.0148,146.21,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388815100,4.60539422,146.2,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388815302,4.60539422,146.19,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388815505,23.7,146.23,146.16,7.99797142]
["bitfinex-derivatives","SOLF0:USTF0",1746388815703,2.0839,146.24,146.16,7.99797142]
["bitfinex-derivatives","SOLF0:USTF0",1746388815905,2.0839,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746388816101,2.0839,146.24,146.19,31.69797142]
["bitfinex-derivatives","SOLF0:USTF0",1746388816297,2.0839,146.24,146.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388816502,23.7,146.23,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388816701,6.61578074,146.22,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388816906,4.60448074,146.21,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388817114,11.44368074,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746388817311,4.60448074,146.19,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388817511,4.60448074,146.18,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388817709,6.8392,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388817910,4.60241093,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388818109,4.60241093,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388818311,6.8392,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388818514,11.44789422,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388818815,4.60859422,146.18,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388819011,2.0141,146.21,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388819213,6.8399,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746388819517,2.0141,146.21,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388819816,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388820017,4.60898259,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388820212,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388820412,4.60899169,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388820614,2.0141,146.21,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388820815,4.60910167,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388821111,11.44870167,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388821313,4.60910167,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388821513,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388821710,4.60922745,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388821915,6.8396,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746388822120,4.61174086,146.18,146.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388822322,4.61174086,146.17,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388822509,11.45274086,146.16,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388822713,4.61174086,146.15,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388822915,6.841,146.16,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388823122,4.61154221,146.15,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388823313,6.841,146.16,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388823518,4.61199366,146.15,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388823823,1.9709,146.18,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388824024,4.61198108,146.17,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388824222,4.61198108,146.16,146.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388824424,8.8108,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746388824720,4.61094392,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746388824921,4.61094392,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746388825120,8.8108,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746388825322,4.61262794,146.17,146.12,7.99797142]
["bitfinex-derivatives","SOLF0:USTF0",1746388825621,23.7,146.19,146.12,7.99797142]
["bitfinex-derivatives","SOLF0:USTF0",1746388825821,4.613372,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388826021,4.613372,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388826217,6.839,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388826418,4.60869059,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746388826617,4.60869059,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746388826919,4.60869059,146.18,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388827117,6.839,146.2,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388827319,4.60924495,146.19,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388827524,4.60924495,146.18,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388827719,4.60924495,146.17,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388827925,10.8301,146.21,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388828120,4.61029572,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388828424,4.61029572,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746388828726,4.61029572,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388828914,4.61029572,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388829113,6.8394,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746388829324,4.61075936,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388829521,4.61075936,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746388830425,4.61075936,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388830614,6.84,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388830615,4.61075936,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388832326,6.8395,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388832525,4.61635156,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746388832725,4.61231558,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746388834424,6.8391,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746388834623,11.45376883,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746388834821,4.61446883,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746388835022,4.61446883,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746388837131,4.61787015,146.17,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388837329,4.61787015,146.16,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388837532,4.61787015,146.15,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388838130,6.839,146.2,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388838131,6.839,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746388838332,4.6182649,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746388838529,4.6182649,146.18,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746388838730,4.6182649,146.17,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746388839933,4.61433602,146.17,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746388841032,4.61433602,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388841231,4.61433602,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388843530,4.6211825,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388844531,4.6211825,146.16,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388844729,4.6211825,146.15,146.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746388844924,4.6211825,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388846028,4.6211825,146.15,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388846237,4.6211825,146.14,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388846531,4.6211825,146.13,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388846735,6.841,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746388846923,11.45943807,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746388847127,4.61823807,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746388847327,4.61823807,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746388848935,6.8409,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746388849237,4.62218758,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746388849533,4.62218758,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746388850630,4.62218758,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746388850830,4.60568368,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746388852630,6.8406,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388852831,4.59337651,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388853031,4.59337651,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388853333,4.59337651,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388854335,4.59327577,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388857833,23.82,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388858030,4.59363088,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388859639,6.8392,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388859829,4.59006064,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388860033,4.59006064,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388860234,4.59006064,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388861139,4.59197233,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388862638,4.59395211,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746388866043,4.59395211,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388866245,4.59641018,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746388867142,11.43711018,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746388867350,4.59641018,146.15,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388867637,4.59641018,146.14,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388867946,4.59882475,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746388870945,4.59882475,146.13,146.11,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746388871244,4.59882475,146.12,146.11,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746388871446,4.58761399,146.12,146.11,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746388873045,8.9024,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746388873247,4.56959062,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746388873437,4.56959062,146.14,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388873637,4.56959062,146.13,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388873841,2.0615,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388874041,4.56975968,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388874241,4.56975968,146.14,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746388874748,4.56975968,146.14,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388874749,2.0615,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388874947,4.56162554,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388876445,2.0615,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388876749,4.56401616,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746388877749,4.56401616,146.15,146.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746388877938,4.56401616,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388878143,4.56401616,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388878444,4.56401616,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388878644,4.56401616,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388878845,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388879142,4.56696546,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388879349,4.56696546,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388879545,4.56696546,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388879740,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388879944,4.56760697,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388880153,4.56760697,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388880353,4.56760697,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388880552,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388880753,4.56715875,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388880951,4.56715875,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388881151,4.56715875,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388881353,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388881553,4.56645983,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388881750,4.56645983,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388881946,4.56645983,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388882151,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388882352,4.56615061,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388882552,4.56615061,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388882752,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388882753,4.56615061,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388882955,6.8418,146.14,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388883156,11.40807169,146.13,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388883357,4.56587169,146.12,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388883654,4.56587169,146.11,146.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388883855,4.56587169,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388885357,6.8419,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746388885558,6.329,146.16,146.07,78.74283858]
["bitfinex-derivatives","SOLF0:USTF0",1746388885559,6.8432,146.11,146.07,78.74283858]
["bitfinex-derivatives","SOLF0:USTF0",1746388885761,4.56727205,146.1,146.07,78.74283858]
["bitfinex-derivatives","SOLF0:USTF0",1746388885961,6.329,146.16,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388886257,4.56777549,146.15,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388886452,6.8425,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388886651,4.56777549,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388886852,4.56777549,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388887052,4.56777549,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388888760,6.8424,146.13,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388888957,4.57476623,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388889156,4.57476623,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388889456,4.57476623,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388890455,6.8428,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388890661,4.57688796,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388890861,4.57688796,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388891463,4.5797496,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388894063,4.57976836,146.1,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746388895458,6.329,146.16,146.07,86.74081]
["bitfinex-derivatives","SOLF0:USTF0",1746388895659,4.57933494,146.15,146.07,86.74081]
["bitfinex-derivatives","SOLF0:USTF0",1746388895960,4.57933494,146.14,146.12,11.96159602]
["bitfinex-derivatives","SOLF0:USTF0",1746388896259,4.57933494,146.13,146.12,11.96159602]
["bitfinex-derivatives","SOLF0:USTF0",1746388897064,4.2346,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746388897362,4.57041676,146.15,146.14,11.96059602]
["bitfinex-derivatives","SOLF0:USTF0",1746388897762,4.57041676,146.15,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746388898259,2.0688,146.21,146.14,31.79731403]
["bitfinex-derivatives","SOLF0:USTF0",1746388898659,2.0688,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388899562,2.0688,146.21,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388899758,26.27969971,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388900267,2.1041,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388908975,6.8371,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746388909478,3.9925,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746388910070,4.42585869,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746388910263,4.42585869,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746388910574,3.9925,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746388910773,4.42476254,146.24,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388910970,4.42476254,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388911172,3.9925,146.25,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388911467,4.42486784,146.24,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388911673,4.42486784,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746388911868,3.9925,146.25,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388912081,4.42168472,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388912274,4.42168472,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388912476,4.42168472,146.22,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388912775,4.42168472,146.21,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388912979,2.1755,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388913277,6.8393,146.2,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388914179,6.8393,146.19,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388917180,6.839,146.2,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388917481,2.1755,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388917674,6.8383,146.22,146.18,30.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746388918082,6.8383,146.22,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388918479,6.8376,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388919184,6.8376,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388919380,6.8376,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388919893,6.8376,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746388920393,2.1755,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388920594,4.42059227,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388920890,6.8387,146.21,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388921699,6.8387,146.21,146.18,30.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746388922599,6.8381,146.22,146.18,30.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746388922796,2.1755,146.24,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746388923095,4.4210334,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388923301,6.8387,146.21,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388923999,6.8387,146.21,146.18,30.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746388924201,6.8387,146.21,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388924701,2.1755,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388924900,4.42127665,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388925200,6.8392,146.2,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388927606,6.8386,146.21,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388928902,6.8386,146.21,146.18,30.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746388931110,2.1755,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388931314,4.42302518,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388931609,4.42302518,146.22,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388931802,6.8378,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388932002,4.4240069,146.22,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388932210,6.8378,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746388932412,4.42429664,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746388932612,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388932807,6.8378,146.23,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388933109,4.42643903,146.22,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388933312,2.1755,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746388933510,11.26493782,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746388933809,4.42743782,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746388934112,6.8375,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746388934311,4.42756895,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746388938013,1.989,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746388938311,4.43358559,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746388939112,4.43358559,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746388939313,4.43358559,146.24,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746388939514,4.43358559,146.24,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388939710,4.43358559,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746388940011,4.43358559,146.22,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388940313,4.43358559,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746388940512,4.43358559,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746388941514,4.44847001,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746388945018,4.45245105,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746388946115,11.29145105,146.2,146.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388946313,4.45245105,146.19,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388946505,4.45245105,146.18,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388946709,4.45245105,146.17,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388946913,4.45245105,146.16,146.15,30.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746388947311,6.8386,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388947509,4.45180541,146.2,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388947709,4.45180541,146.19,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388947909,4.45180541,146.18,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388948116,4.45180541,146.17,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388948314,4.45180541,146.16,146.15,30.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746388948514,4.45155363,146.16,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388948816,4.1907,146.22,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388949017,4.45157776,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746388949314,4.45157776,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388949315,4.45157776,146.2,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388949510,4.45157776,146.19,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388949709,4.45157776,146.18,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388950008,4.45157776,146.17,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388950209,6.8387,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388950409,4.45150396,146.2,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388950609,4.45150396,146.19,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388950816,4.45150396,146.18,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388951017,6.8387,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388951317,4.44920084,146.2,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388951517,4.44920084,146.19,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388951718,4.44920084,146.18,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388951918,6.8387,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388952119,4.44756143,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746388952319,4.44756143,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746388953521,4.44756143,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746388953715,4.44791699,146.18,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746388955419,4.44795481,146.18,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746388957224,4.4480948,146.18,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746388958924,11.0288,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746388959121,4.44734373,146.21,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388959319,11.0288,146.22,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388959320,4.44734373,146.2,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388959520,4.44734373,146.19,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388959828,4.44734373,146.18,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388960021,4.44734373,146.17,146.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388960221,11.0288,146.22,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388960422,4.44716211,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388960624,4.44694384,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388960925,4.44694384,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388964028,4.4485127,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388965725,4.44890757,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388967430,4.44857385,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388969027,6.8384,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388969237,4.44787251,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388969427,4.44787251,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388972433,4.44907936,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388974134,6.8384,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388974337,4.45019589,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388974534,4.45019589,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746388979740,4.45019589,146.19,146.18,11.95451382]
["bitfinex-derivatives","SOLF0:USTF0",1746388980944,6.8377,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388981136,4.44523768,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388981337,4.44519951,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388981641,4.4455062,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746388982642,47.97559971,146.27,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388982835,4.44343096,146.26,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388983036,4.44343096,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388983231,31.01139971,146.27,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388983433,4.44329785,146.26,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388983638,4.44329785,146.25,146.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388983838,4.44329785,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746388985046,4.43934959,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746388985747,25.7675,146.3,146.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388985942,1.9675,146.3,146.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388986342,1.9675,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746388986638,1.9675,146.3,146.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388986843,26.14459971,146.31,146.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746388987248,24.17559971,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746388987649,8.8237,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746388988948,1.9903,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746388989648,23.8,146.33,146.27,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388991250,11.1423,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746388992652,4.3099,146.34,146.27,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746388992950,23.78,146.36,146.27,31.77242665]
["bitfinex-derivatives","SOLF0:USTF0",1746388993154,6.8312,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746388993650,2.0118,146.38,146.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388993844,8.8426,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746388994044,2.0118,146.38,146.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746388994250,2.0118,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389001665,2.0118,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746389001858,6.8297,146.4,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389002263,6.8297,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746389002765,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389003967,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389005667,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389005966,6.8296,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389008073,6.8296,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746389008373,6.8296,146.4,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389008672,6.8296,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746389009574,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389010471,8.8159,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389010772,1.9868,146.41,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389011270,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389011472,6.8298,146.4,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389011870,6.8298,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389012775,6.8298,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389013674,6.8298,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389014981,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746389015274,6.83,146.39,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389015675,4.0236,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746389016170,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746389017176,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389017772,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389019274,4.0236,146.41,146.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389019479,4.0236,146.41,146.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389022182,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746389022983,4.0236,146.41,146.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389023377,28.19919971,146.41,146.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389023578,32.99169971,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746389023775,24.17559971,146.41,146.33,7.99242665]
["bitfinex-derivatives","SOLF0:USTF0",1746389023978,24.17559971,146.41,146.33,10.07962665]
["bitfinex-derivatives","SOLF0:USTF0",1746389024178,24.17559971,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389025084,30.5889,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389034591,6.8292,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389044594,35.69136982,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389044994,23.76,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389045193,30.5889,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389045594,23.76,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389047392,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389049995,30.5888,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389052500,6.8288,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389053301,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389053601,7.15676982,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389053800,5.10266982,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389054802,11.93176982,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389055902,5.10266982,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389059001,11.93176982,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389059198,5.10266982,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389059401,96.70239886,146.49,146.38,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389059596,96.70239886,146.49,146.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389059597,5.10266982,146.44,146.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389059802,5.10266982,146.44,146.37,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389060207,11.93076982,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389060806,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389062315,11.93056982,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389062717,11.93056982,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389063517,11.93056982,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389063911,11.93056982,146.44,146.37,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389064111,11.93056982,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389070123,11.93056982,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389071022,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389072016,11.93056982,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389072324,5.10266982,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389072626,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389072924,5.10266982,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389073225,23.7,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389073420,28.80266982,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389073725,35.62996982,146.45,146.39,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389074326,35.62996982,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746389075229,35.62996982,146.45,146.39,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389075629,35.62996982,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389075925,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389076821,35.62996982,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746389083935,28.80266982,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746389085735,35.62986982,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746389087532,35.62986982,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389087731,5.10266982,146.43,146.37,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389088138,5.10266982,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389088344,2.1494,146.44,146.39,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389088740,2.1494,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746389089840,8.9772,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746389091431,2.1494,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746389092537,8.9772,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746389097747,6.8283,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389098141,2.1494,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389098638,8.9773,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389100650,8.9773,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389101043,8.9773,146.44,146.39,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389101240,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389101443,2.1494,146.44,146.38,28.78266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389101644,7.15366982,146.43,146.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389103251,13.98196982,146.43,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746389104351,6.8286,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746389104543,7.15366982,146.43,146.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389104743,5.10266982,146.41,146.35,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389105048,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389105250,5.10266982,146.41,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389105742,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389106851,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389108146,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746389108346,28.80266982,146.41,146.35,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389109550,6.8303,146.39,146.35,35.63416982]
["bitfinex-derivatives","SOLF0:USTF0",1746389109950,6.8303,146.39,146.35,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389111251,6.8303,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746389130453,6.8305,146.38,146.35,35.63446982]
["bitfinex-derivatives","SOLF0:USTF0",1746389130651,5.10266982,146.37,146.32,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746389131257,11.93386982,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746389131957,6.8312,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389135561,5.10266982,146.39,146.33,11.93536982]
["bitfinex-derivatives","SOLF0:USTF0",1746389136058,6.8313,146.37,146.33,11.93536982]
["bitfinex-derivatives","SOLF0:USTF0",1746389136955,6.8314,146.36,146.33,11.93536982]
["bitfinex-derivatives","SOLF0:USTF0",1746389137263,5.10266982,146.39,146.33,11.93536982]
["bitfinex-derivatives","SOLF0:USTF0",1746389137562,6.8314,146.37,146.33,11.93536982]
["bitfinex-derivatives","SOLF0:USTF0",1746389137756,5.10266982,146.39,146.32,30.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746389138062,6.8327,146.34,146.29,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389138264,5.10266982,146.35,146.29,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389138461,5.10266982,146.35,146.29,35.63716982]
["bitfinex-derivatives","SOLF0:USTF0",1746389138666,6.8338,146.31,146.27,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389138965,5.10266982,146.35,146.29,11.93726982]
["bitfinex-derivatives","SOLF0:USTF0",1746389139266,6.8331,146.33,146.29,11.93726982]
["bitfinex-derivatives","SOLF0:USTF0",1746389140065,6.8331,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746389140666,2.1687,146.36,146.31,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389140869,28.80266982,146.37,146.31,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389141054,23.7,146.37,146.33,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389141259,28.80266982,146.37,146.31,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389141967,6.8319,146.35,146.31,11.93626982]
["bitfinex-derivatives","SOLF0:USTF0",1746389142161,28.80266982,146.37,146.31,11.93626982]
["bitfinex-derivatives","SOLF0:USTF0",1746389143762,28.80266982,146.37,146.31,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389144065,5.10266982,146.35,146.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746389144260,6.8327,146.34,146.3,30.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746389145066,5.10266982,146.33,146.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746389145268,5.10266982,146.33,146.27,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389145470,28.80266982,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389145767,28.80266982,146.33,146.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746389145967,11.93666982,146.31,146.27,30.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746389147872,11.93666982,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389148167,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389149669,11.93756982,146.29,146.25,78.65612224]
["bitfinex-derivatives","SOLF0:USTF0",1746389150365,6.8353,146.28,146.25,78.65612224]
["bitfinex-derivatives","SOLF0:USTF0",1746389151772,5.10266982,146.29,146.25,85.49242224]
["bitfinex-derivatives","SOLF0:USTF0",1746389153273,11.93756982,146.29,146.25,85.49242224]
["bitfinex-derivatives","SOLF0:USTF0",1746389154470,5.10266982,146.29,146.25,78.65612224]
["bitfinex-derivatives","SOLF0:USTF0",1746389154665,11.93676982,146.31,146.26,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389154970,11.93676982,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389155971,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389156670,5.10266982,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389156671,11.93656982,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389160566,5.10266982,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389160766,23.7,146.33,146.28,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389161169,30.5333,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389161475,23.7,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389161771,5.10266982,146.32,146.26,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389162269,11.93596982,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746389162573,5.10266982,146.32,146.26,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389162876,23.7,146.33,146.28,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389164175,23.7,146.33,146.28,11.93766982]
["bitfinex-derivatives","SOLF0:USTF0",1746389164772,6.8335,146.32,146.28,11.93766982]
["bitfinex-derivatives","SOLF0:USTF0",1746389165076,23.7,146.33,146.28,11.93766982]
["bitfinex-derivatives","SOLF0:USTF0",1746389165276,6.8334,146.32,146.28,11.93766982]
["bitfinex-derivatives","SOLF0:USTF0",1746389168879,30.533,146.33,146.28,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389169380,30.533,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746389170072,5.10266982,146.32,146.26,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389170479,6.8341,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389171079,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389171780,6.8341,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389173080,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389173679,11.93616982,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389177182,6.8337,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389177484,5.10266982,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389177788,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389177981,6.8341,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389178182,6.8341,146.31,146.26,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389178575,6.8341,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389179784,11.93606982,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746389180586,6.8334,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746389180886,25.7182,146.33,146.28,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389181086,2.0182,146.33,146.28,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389181985,2.0182,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746389182285,11.93526982,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746389184090,11.93526982,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746389184482,30.82466982,146.36,146.3,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389184687,4.0155,146.37,146.32,11.93556982]
["bitfinex-derivatives","SOLF0:USTF0",1746389185381,6.8317,146.36,146.32,11.93556982]
["bitfinex-derivatives","SOLF0:USTF0",1746389187491,6.8319,146.35,146.32,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389187689,6.8319,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746389187990,5.10266982,146.34,146.28,28.80266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389189193,11.93536982,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746389189387,5.10266982,146.36,146.3,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389190092,5.10266982,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746389190590,11.93416982,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746389190791,11.93416982,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746389191591,6.8319,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746389194295,6.8319,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746389195291,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746389196899,11.93426982,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746389197093,6.8316,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389206598,10.8466,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389210914,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746389211713,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389212014,10.8466,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389214015,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389218121,10.8466,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389222722,10.8466,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389223523,6.8314,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389227725,10.8466,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389229525,10.8466,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746389230025,10.8466,146.37,146.32,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389230431,8.8181,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389232030,6.8307,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389233030,30.5303,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389233225,30.5303,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746389235028,30.5303,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389235231,6.8306,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389236626,30.5302,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746389237229,6.8302,146.39,146.36,11.93396982]
["bitfinex-derivatives","SOLF0:USTF0",1746389238729,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389240830,24.17559971,146.46,146.38,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389241132,24.17559971,146.46,146.4,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389241630,6.8281,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746389242030,24.17559971,146.46,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746389242430,6.8275,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746389242931,6.828,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746389243527,5.10266982,146.47,146.4,5.10266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389243725,5.10266982,146.43,146.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389243929,5.10266982,146.43,146.36,28.78266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389244329,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746389245525,6.8293,146.41,146.36,28.78266982]
["bitfinex-derivatives","SOLF0:USTF0",1746389245732,6.8293,146.41,146.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389246130,6.8293,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389248637,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389253935,6.8296,146.4,146.36,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746389254234,6.8301,146.39,146.36,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746389254439,4.1677,146.43,146.36,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746389255333,6.8297,146.4,146.36,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746389255734,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389263741,6.8297,146.4,146.36,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746389267730,6.83,146.39,146.37,5.1024613]
["bitfinex-derivatives","SOLF0:USTF0",1746389268841,6.8297,146.4,146.37,5.1024613]
["bitfinex-derivatives","SOLF0:USTF0",1746389269243,9.2701613,146.43,146.37,5.1024613]
["bitfinex-derivatives","SOLF0:USTF0",1746389270046,6.8299,146.4,146.37,5.1024613]
["bitfinex-derivatives","SOLF0:USTF0",1746389270345,9.2701613,146.43,146.37,5.1024613]
["bitfinex-derivatives","SOLF0:USTF0",1746389270543,6.8305,146.38,146.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389271843,6.8301,146.39,146.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389272643,6.8301,146.39,146.36,30.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746389273642,23.68,146.42,146.37,11.9333613]
["bitfinex-derivatives","SOLF0:USTF0",1746389274545,6.8293,146.41,146.37,11.9333613]
["bitfinex-derivatives","SOLF0:USTF0",1746389276145,6.8295,146.4,146.37,11.9333613]
["bitfinex-derivatives","SOLF0:USTF0",1746389288456,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389288655,6.8291,146.41,146.39,5.1024613]
["bitfinex-derivatives","SOLF0:USTF0",1746389290352,6.8295,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746389291761,6.8295,146.4,146.36,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746389291955,6.8295,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389295763,28.78317175,146.42,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389295963,5.10317175,146.4,146.34,28.78317175]
["bitfinex-derivatives","SOLF0:USTF0",1746389296159,5.10317175,146.38,146.33,78.61663072]
["bitfinex-derivatives","SOLF0:USTF0",1746389296565,28.78317175,146.38,146.33,78.61663072]
["bitfinex-derivatives","SOLF0:USTF0",1746389297266,6.8316,146.36,146.33,85.44933072]
["bitfinex-derivatives","SOLF0:USTF0",1746389297465,28.78317175,146.38,146.33,85.44933072]
["bitfinex-derivatives","SOLF0:USTF0",1746389298466,6.8313,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389300771,35.61387175,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389305580,6.8309,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389310479,6.8309,146.37,146.33,85.44923072]
["bitfinex-derivatives","SOLF0:USTF0",1746389310681,6.8315,146.36,146.33,85.44923072]
["bitfinex-derivatives","SOLF0:USTF0",1746389310879,28.78317175,146.38,146.33,85.44923072]
["bitfinex-derivatives","SOLF0:USTF0",1746389311281,6.8312,146.37,146.33,85.44923072]
["bitfinex-derivatives","SOLF0:USTF0",1746389313181,6.8312,146.37,146.33,78.61663072]
["bitfinex-derivatives","SOLF0:USTF0",1746389313482,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389326496,6.8312,146.37,146.33,85.44923072]
["bitfinex-derivatives","SOLF0:USTF0",1746389326794,5.10317175,146.36,146.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389327198,11.93487175,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746389329096,11.93487175,146.36,146.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389329097,6.8312,146.37,146.34,5.10317175]
["bitfinex-derivatives","SOLF0:USTF0",1746389333293,6.8312,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389333500,6.8312,146.37,146.34,5.10386515]
["bitfinex-derivatives","SOLF0:USTF0",1746389335500,6.8312,146.37,146.34,5.10390572]
["bitfinex-derivatives","SOLF0:USTF0",1746389335701,6.8312,146.37,146.34,5.10402019]
["bitfinex-derivatives","SOLF0:USTF0",1746389340604,6.8314,146.36,146.34,5.10402019]
["bitfinex-derivatives","SOLF0:USTF0",1746389343501,6.8314,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389344401,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389344604,6.8311,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389345109,6.8306,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389345400,6.8306,146.38,146.34,5.10402019]
["bitfinex-derivatives","SOLF0:USTF0",1746389345603,6.8306,146.38,146.34,11.93602019]
["bitfinex-derivatives","SOLF0:USTF0",1746389345904,6.8306,146.38,146.34,11.93606971]
["bitfinex-derivatives","SOLF0:USTF0",1746389346903,6.8306,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389350004,30.5102,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389350303,23.68,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389351204,6.8305,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389357112,23.68,146.39,146.35,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389357310,27.7512,146.42,146.37,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389357606,6.8295,146.41,146.37,11.93456971]
["bitfinex-derivatives","SOLF0:USTF0",1746389357803,4.0712,146.42,146.37,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389358109,24.17559971,146.43,146.39,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389358503,6.8289,146.42,146.39,11.93376971]
["bitfinex-derivatives","SOLF0:USTF0",1746389360008,6.8283,146.43,146.39,11.93376971]
["bitfinex-derivatives","SOLF0:USTF0",1746389360910,32.5559,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389361106,30.5079,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389362313,4.2428,146.46,146.41,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389362711,11.0698,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389363711,6.827,146.46,146.43,11.93206971]
["bitfinex-derivatives","SOLF0:USTF0",1746389363913,23.68,146.47,146.45,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389364110,24.17559971,146.51,146.45,28.76406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389364410,24.17559971,146.51,146.49,5.10406971]
["bitfinex-derivatives","SOLF0:USTF0",1746389365710,24.17559971,146.51,146.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389366111,6.8254,146.49,146.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389368015,6.8261,146.48,146.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389368709,6.8263,146.47,146.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389369012,2.0331,146.51,146.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389369715,4.2658,146.5,146.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389370416,6.8273,146.45,146.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389373216,6.8273,146.45,146.42,30.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746389373418,6.8273,146.45,146.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389377923,6.8268,146.46,146.42,30.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746389382215,6.8272,146.45,146.42,30.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746389391739,6.8272,146.45,146.43,5.09771308]
["bitfinex-derivatives","SOLF0:USTF0",1746389395339,5.09771308,146.47,146.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389395545,5.09771308,146.43,146.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389395741,6.8293,146.41,146.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389395940,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389398744,6.8288,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389400646,6.8292,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389402347,6.8288,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389402548,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746389402737,23.66,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746389402936,4.232,146.45,146.38,7.9709157]
["bitfinex-derivatives","SOLF0:USTF0",1746389403549,6.8278,146.44,146.38,7.9709157]
["bitfinex-derivatives","SOLF0:USTF0",1746389404246,6.8278,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746389411846,6.8278,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389415957,6.8278,146.44,146.38,7.9709157]
["bitfinex-derivatives","SOLF0:USTF0",1746389416557,6.8278,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746389417059,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389417457,6.8278,146.44,146.38,7.9709157]
["bitfinex-derivatives","SOLF0:USTF0",1746389417957,6.8278,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746389418258,6.8278,146.44,146.38,7.9709157]
["bitfinex-derivatives","SOLF0:USTF0",1746389418958,6.8278,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389419561,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389436371,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389438672,6.8279,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389440074,16.15966743,146.45,146.39,28.76026743]
["bitfinex-derivatives","SOLF0:USTF0",1746389440372,11.0594,146.45,146.39,28.76026743]
["bitfinex-derivatives","SOLF0:USTF0",1746389440874,11.0594,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746389443274,11.0594,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389447675,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389449480,11.0594,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389450277,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389451176,11.0594,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389452275,8.9871,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389452476,23.66,146.47,146.41,5.10026743]
["bitfinex-derivatives","SOLF0:USTF0",1746389452975,30.4865,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746389453175,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746389455676,5.10026743,146.48,146.43,5.10026743]
["bitfinex-derivatives","SOLF0:USTF0",1746389457177,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746389458779,6.8263,146.47,146.43,11.92816743]
["bitfinex-derivatives","SOLF0:USTF0",1746389458979,6.8268,146.46,146.43,11.92816743]
["bitfinex-derivatives","SOLF0:USTF0",1746389459574,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746389460777,6.8273,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389461776,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389462283,5.10026743,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389463183,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389464081,5.10026743,146.46,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746389464281,5.10026743,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746389464783,5.10026743,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389465687,11.92806743,146.44,146.39,35.59016743]
["bitfinex-derivatives","SOLF0:USTF0",1746389466688,6.8282,146.43,146.39,35.59016743]
["bitfinex-derivatives","SOLF0:USTF0",1746389468391,6.8286,146.42,146.39,35.59016743]
["bitfinex-derivatives","SOLF0:USTF0",1746389469894,6.8286,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389472698,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389473094,2.1418,146.45,146.39,35.59006743]
["bitfinex-derivatives","SOLF0:USTF0",1746389473598,5.10026743,146.42,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746389473902,5.10026743,146.42,146.36,83.70285492]
["bitfinex-derivatives","SOLF0:USTF0",1746389474194,5.10026743,146.42,146.36,90.53415492]
["bitfinex-derivatives","SOLF0:USTF0",1746389475001,6.8299,146.4,146.36,90.53415492]
["bitfinex-derivatives","SOLF0:USTF0",1746389475495,6.8299,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389475700,23.66,146.43,146.38,5.10026743]
["bitfinex-derivatives","SOLF0:USTF0",1746389475901,5.10026743,146.42,146.36,83.70285492]
["bitfinex-derivatives","SOLF0:USTF0",1746389476100,5.10026743,146.42,146.36,90.53395492]
["bitfinex-derivatives","SOLF0:USTF0",1746389477199,6.8302,146.39,146.36,90.53395492]
["bitfinex-derivatives","SOLF0:USTF0",1746389478301,6.8297,146.4,146.36,90.53395492]
["bitfinex-derivatives","SOLF0:USTF0",1746389478699,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389478999,6.8293,146.41,146.36,83.70285492]
["bitfinex-derivatives","SOLF0:USTF0",1746389479601,6.8293,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389480401,6.8293,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389481202,6.8293,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746389482603,6.8293,146.41,146.36,83.70285492]
["bitfinex-derivatives","SOLF0:USTF0",1746389482604,6.8293,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389482803,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389483397,6.8292,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389484205,6.8292,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389485305,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389485504,5.10026743,146.42,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389486105,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389488312,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389488706,5.10026743,146.42,146.36,83.70285492]
["bitfinex-derivatives","SOLF0:USTF0",1746389488907,5.10026743,146.4,146.36,78.60258749]
["bitfinex-derivatives","SOLF0:USTF0",1746389489504,1.9863,146.39,146.36,78.60258749]
["bitfinex-derivatives","SOLF0:USTF0",1746389490008,6.8305,146.38,146.36,78.60258749]
["bitfinex-derivatives","SOLF0:USTF0",1746389490608,8.8165,146.39,146.36,78.60258749]
["bitfinex-derivatives","SOLF0:USTF0",1746389492208,8.8165,146.39,146.36,85.43388749]
["bitfinex-derivatives","SOLF0:USTF0",1746389495413,8.8165,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746389496210,8.8165,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389498013,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389498209,5.10026743,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389498410,5.10026743,146.36,146.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389499207,4.1857,146.38,146.3,83.73417407]
["bitfinex-derivatives","SOLF0:USTF0",1746389499208,5.10026743,146.34,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389499813,11.93306743,146.34,146.3,85.46780664]
["bitfinex-derivatives","SOLF0:USTF0",1746389500313,5.10026743,146.34,146.3,85.46780664]
["bitfinex-derivatives","SOLF0:USTF0",1746389500517,5.10026743,146.36,146.3,83.73417407]
["bitfinex-derivatives","SOLF0:USTF0",1746389502310,5.10026743,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746389503714,6.8311,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746389504720,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746389507818,6.832,146.35,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389508019,23.68,146.35,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389508929,6.8326,146.34,146.3,85.46780664]
["bitfinex-derivatives","SOLF0:USTF0",1746389509922,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746389512520,6.8326,146.34,146.3,85.46790664]
["bitfinex-derivatives","SOLF0:USTF0",1746389512823,6.8326,146.34,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389513123,6.8326,146.34,146.3,85.46780664]
["bitfinex-derivatives","SOLF0:USTF0",1746389513325,6.833,146.33,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389514628,2.1239,146.34,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389515325,10.10260386,146.34,146.3,78.63390664]
["bitfinex-derivatives","SOLF0:USTF0",1746389515527,10.10260386,146.34,146.27,30.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746389515721,6.8342,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389516727,6.8342,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389516930,10.10260386,146.34,146.25,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746389517226,10.10260386,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746389517627,16.93520386,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746389520333,10.10260386,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389520831,6.8333,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389527135,6.834,146.31,146.25,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746389527535,10.10260386,146.34,146.25,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746389527727,10.10260386,146.34,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389527931,2.0273,146.33,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389528231,6.8344,146.3,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389528733,6.8348,146.29,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389529433,6.8353,146.28,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389529637,31.65870386,146.31,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389530029,6.8355,146.28,146.24,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746389530230,31.65870386,146.31,146.24,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746389530536,6.8347,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389530736,6.8347,146.29,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389531537,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746389531734,6.8347,146.29,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389531735,6.8342,146.3,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389532737,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389532939,23.68,146.31,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389534439,23.68,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389535439,23.68,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746389538042,30.5138,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746389540352,30.5138,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389540952,6.8342,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389541152,6.8342,146.3,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389541451,6.8342,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746389542247,6.8342,146.3,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389542452,6.8342,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746389543154,6.8342,146.3,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389543155,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746389543755,6.8342,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746389544250,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746389545555,6.8342,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746389549862,30.5139,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746389550158,30.5139,146.31,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389550761,30.5139,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389551859,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389555366,30.5139,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389557163,30.5139,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746389558064,23.68,146.31,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389558267,6.8333,146.33,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389559065,6.8333,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746389569686,6.8336,146.32,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389570076,25.8239,146.34,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389570272,25.8239,146.34,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389570673,6.834,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746389572682,6.8342,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746389572977,25.8239,146.34,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746389574485,25.8239,146.34,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389574677,6.8352,146.28,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389575079,6.8352,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389576185,6.8349,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389580490,6.8352,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389581487,6.8349,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389581788,23.68,146.3,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389581981,25.7401,146.3,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389582487,6.8356,146.27,146.24,30.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746389582988,2.1063,146.29,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389583690,7.21797247,146.29,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389583888,6.8354,146.28,146.24,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746389584990,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389585188,14.05287247,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746389587201,11.94657247,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746389587392,37.68607247,146.3,146.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389587792,5.11167247,146.32,146.27,5.11167247]
["bitfinex-derivatives","SOLF0:USTF0",1746389589195,11.94517247,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746389589695,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746389591184,638.21559971,146.38,146.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389591385,47.85559971,146.38,146.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389591994,54.68619971,146.38,146.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389592792,47.85559971,146.38,146.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389593789,6.8319,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746389594495,6.8319,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746389600004,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746389601902,6.8316,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746389603215,6.8319,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746389603616,23.68,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746389604217,6.8316,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389604818,6.8311,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389605417,30.5106,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389605620,30.5106,146.38,146.3,7.98256484]
["bitfinex-derivatives","SOLF0:USTF0",1746389606117,30.5106,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746389607514,8.8458,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746389607913,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389609118,8.8459,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389609320,8.8459,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389611414,2.0157,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389611620,6.8297,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389611919,11.93341153,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746389612320,11.93341153,146.4,146.34,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389612524,30.5092,146.41,146.34,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389612718,28.78371153,146.41,146.34,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389612914,28.78371153,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389613221,6.8295,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389616421,35.61311153,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389616622,28.78371153,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389617321,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746389623628,6.8296,146.4,146.34,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389623629,35.61301153,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389625347,30.5093,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389625635,35.61301153,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389629336,28.78371153,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746389629538,28.78371153,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746389634836,28.78371153,146.41,146.35,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389635038,28.78371153,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389635342,28.78371153,146.41,146.35,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389636245,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746389637341,23.68,146.41,146.35,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389637536,6.829,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746389638845,16.20791153,146.43,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746389641047,16.20791153,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389642850,11.1042,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389643149,16.20791153,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389643342,4.2759,146.43,146.37,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389643549,4.2759,146.43,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389644048,2.1738,146.43,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389644251,24.17559971,146.46,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389645350,6.8268,146.46,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389645653,32.85211153,146.47,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389645853,39.67871153,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746389646055,32.85211153,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746389646555,6.827,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389647155,6.8273,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389647450,6.8273,146.45,146.41,35.59261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389652153,6.8273,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746389659764,6.8273,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389660963,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389663260,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746389663462,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746389669967,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746389671668,6.8272,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746389676468,5.10371153,146.45,146.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389676667,5.10371153,146.45,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389677474,32.85211153,146.47,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389677873,32.85211153,146.47,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389678074,6.8275,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746389678372,32.85211153,146.47,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746389678573,32.85211153,146.47,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389678773,32.85211153,146.47,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389679974,6.8275,146.45,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389680167,32.85211153,146.47,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389680675,6.8278,146.44,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389683276,6.8274,146.45,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389684579,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389685378,6.8277,146.44,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389685678,32.85211153,146.47,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389686480,6.8275,146.45,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389686776,32.85211153,146.47,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389687283,6.8277,146.45,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389687481,32.85211153,146.47,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389690187,6.8277,146.44,146.41,11.93261153]
["bitfinex-derivatives","SOLF0:USTF0",1746389691782,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389694589,6.8278,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746389694789,6.8278,146.44,146.39,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389695291,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389695490,6.8278,146.44,146.41,11.93271153]
["bitfinex-derivatives","SOLF0:USTF0",1746389696089,6.8282,146.43,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389696992,6.8279,146.44,146.41,11.93271153]
["bitfinex-derivatives","SOLF0:USTF0",1746389697393,32.85211153,146.47,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389698894,6.8282,146.43,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389699800,6.8279,146.44,146.41,5.10371153]
["bitfinex-derivatives","SOLF0:USTF0",1746389700791,6.8279,146.44,146.41,11.93271153]
["bitfinex-derivatives","SOLF0:USTF0",1746389702096,5.10292671,146.42,146.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389702293,5.10421228,146.4,146.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389702593,11.93471228,146.38,146.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389702996,5.10421228,146.38,146.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389703391,5.10421228,146.38,146.34,78.61431446]
["bitfinex-derivatives","SOLF0:USTF0",1746389703797,6.8312,146.37,146.34,78.61431446]
["bitfinex-derivatives","SOLF0:USTF0",1746389704199,5.10421228,146.38,146.34,78.61431446]
["bitfinex-derivatives","SOLF0:USTF0",1746389704493,5.10421228,146.36,146.34,78.61431446]
["bitfinex-derivatives","SOLF0:USTF0",1746389704691,5.10421228,146.36,146.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389705093,6.8321,146.35,146.31,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746389705396,5.10421228,146.36,146.31,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746389705697,6.832,146.35,146.31,30.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746389716805,6.832,146.35,146.32,11.93731228]
["bitfinex-derivatives","SOLF0:USTF0",1746389725907,6.832,146.35,146.31,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746389726102,5.10421228,146.36,146.3,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389726914,6.833,146.33,146.3,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389727113,5.10421228,146.34,146.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389728413,6.8334,146.32,146.29,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746389728614,5.10421228,146.34,146.29,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746389729020,6.833,146.33,146.29,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746389730315,6.833,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746389732715,6.833,146.33,146.29,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746389732921,6.833,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389738328,6.8333,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389738823,5.10421228,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389739022,6.8331,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389739424,5.10421228,146.34,146.28,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389739918,6.833,146.33,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746389741325,6.833,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746389752030,5.10421228,146.34,146.28,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389752241,4.058,146.37,146.3,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389752435,23.66,146.38,146.34,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389752639,30.4906,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746389752940,24.17559971,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746389753337,24.17559971,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389754235,6.8308,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389755339,6.8308,146.38,146.34,11.93631228]
["bitfinex-derivatives","SOLF0:USTF0",1746389757041,6.8308,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389757239,6.8301,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746389757736,6.8298,146.4,146.34,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389758037,30.86631228,146.41,146.34,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389758239,6.8295,146.4,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746389759341,6.8295,146.4,146.36,11.93521228]
["bitfinex-derivatives","SOLF0:USTF0",1746389760341,6.83,146.39,146.36,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389760941,6.83,146.39,146.36,11.93561228]
["bitfinex-derivatives","SOLF0:USTF0",1746389765843,2.061,146.42,146.38,5.10421228]
["bitfinex-derivatives","SOLF0:USTF0",1746389767352,8.8898,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746389767642,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746389768142,28.76421228,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746389768341,23.66,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746389768846,6.8283,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746389769043,23.66,146.44,146.4,11.93361228]
["bitfinex-derivatives","SOLF0:USTF0",1746389769244,23.66,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746389769444,9.25571228,146.46,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746389769648,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389770147,2.0539,146.46,146.38,31.62710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389770347,6.8278,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389771349,6.8278,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389772852,6.8278,146.44,146.38,31.62710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389773551,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746389773752,2.0539,146.46,146.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389774051,1.9745,146.45,146.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389774253,6.8282,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746389776459,6.8282,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389781560,6.8279,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746389782065,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746389782756,2.0539,146.46,146.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389782962,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389783862,6.8274,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389784063,2.0539,146.46,146.38,31.62710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389784255,2.0539,146.46,146.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389784455,2.1117,146.45,146.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389784656,2.1117,146.45,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746389784961,6.8282,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746389785457,2.1117,146.45,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746389786257,2.1117,146.45,146.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389786564,7.96710191,146.43,146.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389786756,23.64,146.42,146.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389786955,6.8305,146.38,146.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389787462,6.8303,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389787959,6.8307,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389791569,6.8309,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389792067,4.2261,146.4,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389792268,6.8308,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746389793270,4.2261,146.4,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746389793971,6.8312,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746389799677,6.8314,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746389800675,23.64,146.38,146.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746389801178,6.8323,146.35,146.32,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746389804676,23.64,146.38,146.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389804882,7.96710191,146.37,146.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389805174,7.96710191,146.37,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389805175,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389807782,23.66,146.34,146.28,30.495]
["bitfinex-derivatives","SOLF0:USTF0",1746389807981,23.66,146.34,146.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389808583,23.66,146.34,146.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389808882,6.833,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746389811188,6.8333,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746389811686,6.8333,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389812289,6.8337,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389813290,6.8337,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746389814093,6.8343,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746389815287,23.66,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746389815491,23.66,146.3,146.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389815791,1.9831,146.29,146.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389815996,6.2121,146.29,146.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389816186,6.8362,146.26,146.22,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746389816588,6.8362,146.26,146.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746389816794,6.8362,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746389820801,6.8362,146.26,146.22,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746389821502,6.2121,146.29,146.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389821701,7.96710191,146.28,146.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389822108,6.8375,146.23,146.19,30.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746389822402,23.68,146.25,146.19,30.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746389822705,6.8378,146.23,146.19,30.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746389824101,6.8378,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746389826301,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746389827200,6.8378,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746389827503,6.838,146.22,146.16,614.02]
["bitfinex-derivatives","SOLF0:USTF0",1746389828000,6.838,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746389828303,2.1688,146.24,146.16,614.02]
["bitfinex-derivatives","SOLF0:USTF0",1746389828495,2.1688,146.24,146.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389828694,4.184,146.24,146.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389828904,1.9693,146.23,146.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389829210,1.9693,146.23,146.16,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746389829504,6.8392,146.2,146.16,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746389829799,6.8392,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746389830598,30.5186,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746389831103,30.5186,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746389833499,23.68,146.21,146.15,78.70508588]
["bitfinex-derivatives","SOLF0:USTF0",1746389833800,27.864,146.24,146.15,86.67218779]
["bitfinex-derivatives","SOLF0:USTF0",1746389834006,27.864,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746389834901,34.7011,146.24,146.15,86.67218779]
["bitfinex-derivatives","SOLF0:USTF0",1746389835094,23.68,146.24,146.18,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389835407,23.68,146.27,146.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389835606,23.68,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746389836406,6.8365,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746389836706,23.68,146.27,146.19,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746389836999,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746389838404,23.68,146.27,146.19,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746389838608,27.6456,146.3,146.21,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389838805,6.835,146.29,146.21,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389838998,89.69357,146.31,146.24,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389839205,89.69357,146.31,146.25,25.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746389839412,89.69357,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746389839611,89.69357,146.31,146.25,25.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746389841115,89.69357,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389841811,96.52727,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389842211,89.69357,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746389842414,89.69357,146.31,146.25,25.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746389843005,89.69357,146.31,146.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389843307,89.69357,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389844214,6.8342,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389845115,89.69357,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389845310,89.69357,146.31,146.26,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746389846210,89.69357,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746389846410,89.69357,146.31,146.26,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746389846815,89.69357,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746389847712,96.52737,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746389847918,89.69357,146.31,146.25,25.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746389848117,89.69357,146.31,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389848320,6.8347,146.29,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389848521,89.69357,146.31,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746389848925,6.8345,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746389849423,96.52747,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746389849721,89.69357,146.31,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389850519,96.52767,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746389850720,89.69357,146.31,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389851221,89.69357,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746389852123,89.69357,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746389855926,96.52737,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389856121,96.52737,146.31,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389856524,96.52737,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746389856713,89.69357,146.31,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389858221,89.69357,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746389859425,89.69357,146.31,146.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746389860030,89.69357,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389861929,89.69357,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746389862727,89.69357,146.31,146.29,30.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746389865335,89.69357,146.31,146.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389866235,96.52727,146.31,146.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389868337,96.52727,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746389872541,6.8343,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746389877947,6.8343,146.3,146.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746389877948,96.52747,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746389878947,96.52747,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389880450,96.52747,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746389882853,6.8342,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389883549,89.69357,146.31,146.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389883753,4.2734,146.29,146.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389884051,6.836,146.27,146.23,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746389884250,27.9934,146.29,146.23,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746389884554,6.8361,146.27,146.23,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746389885355,27.9934,146.29,146.23,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746389885356,6.8361,146.26,146.23,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746389885853,27.9934,146.29,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746389887257,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746389889250,4.2734,146.29,146.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389889458,89.69357,146.31,146.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389890453,96.52747,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746389894260,6.8342,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746389898262,89.69357,146.31,146.25,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389898456,89.69357,146.31,146.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389898763,89.69357,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746389900858,89.69357,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746389902668,89.69357,146.31,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746389904769,23.72,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389905065,8.9981,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746389905973,2.1667,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746389907971,2.1667,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746389908272,2.1667,146.37,146.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389909573,2.1667,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746389910165,2.1667,146.37,146.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389910366,2.1667,146.37,146.31,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389910674,2.1667,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389912168,23.72,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389912370,8.8052,146.39,146.31,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389912869,8.8052,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389913569,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746389913771,2.1473,146.4,146.31,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389913974,23.74,146.44,146.34,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389914268,6.829,146.42,146.34,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389914475,31.70710191,146.44,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746389914670,6.8298,146.4,146.36,30.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746389916879,6.83,146.39,146.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746389917075,31.70710191,146.44,146.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746389918279,6.8289,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746389918879,6.8289,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746389919180,6.8289,146.42,146.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746389920077,6.8289,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389920879,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389921179,31.70710191,146.44,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389921380,6.8289,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746389921782,6.8289,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746389923378,598.26710191,146.47,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746389923582,23.74,146.48,146.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746389923879,6.8275,146.45,146.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746389924181,6.8275,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746389925384,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746389926583,6.8268,146.46,146.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746389927186,6.8264,146.47,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746389927378,23.74,146.48,146.4,31.70710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389927779,6.8255,146.49,146.4,31.70710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389927981,6.3794,146.5,146.41,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746389928184,23.72,146.51,146.41,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746389928386,6.8252,146.5,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746389928785,23.72,146.51,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746389929184,6.8254,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746389929389,23.72,146.51,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746389930390,6.8257,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746389930686,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746389931083,6.8251,146.5,146.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389932297,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746389933590,6.8251,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746389936188,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746389936893,6.8251,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746389937082,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746389937393,6.8246,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746389937597,6.8246,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746389939294,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746389942793,6.8246,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746389943101,6.8246,146.51,146.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389944097,6.8246,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746389944410,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746389944602,6.825,146.5,146.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389944793,6.825,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746389945899,6.825,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746389947802,6.8259,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746389948094,23.72,146.52,146.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389948602,6.8253,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746389953002,6.8253,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746389954205,6.8253,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746389954903,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746389955096,31.68710191,146.52,146.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746389955600,31.68710191,146.52,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389956003,6.8269,146.46,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389956205,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746389956508,6.8274,146.45,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389956807,23.82,146.48,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746389957007,2.139,146.47,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389957209,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389957403,4.141,146.47,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389957806,6.8272,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389958007,6.8272,146.46,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389958404,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389959302,4.141,146.47,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389959507,6.8268,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389961306,10.9675,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746389961706,4.141,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746389962706,10.9673,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746389962907,2.139,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746389963408,6.8261,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746389965905,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746389966101,23.82,146.49,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389967310,23.82,146.49,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746389968009,6.8271,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746389970509,6.8271,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746389970808,6.8271,146.46,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389971109,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746389971405,6.8271,146.46,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389971710,6.8265,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746389976413,23.82,146.49,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389977414,30.6456,146.49,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746389977814,30.6456,146.49,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746389978015,30.6456,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746389978313,1.9677,146.51,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746389979213,8.7923,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746389979614,8.7923,146.51,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746389980014,1.9677,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746389980516,8.7924,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746389980813,1.9677,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746389981219,6.8252,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746389983619,6.8252,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746389985230,2.0531,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746389985532,23.78,146.53,146.45,31.74710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389985723,6.8237,146.53,146.45,31.74710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389985928,28.0261,146.56,146.45,31.74710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389987231,6.8235,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746389989540,6.8232,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746389992135,6.8235,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746389993632,6.8235,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746389993838,28.0261,146.56,146.45,31.74710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389995238,28.0261,146.56,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746389995937,6.8248,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746389997539,6.8248,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746389997838,28.0261,146.56,146.45,31.74710191]
["bitfinex-derivatives","SOLF0:USTF0",1746389998039,28.0261,146.56,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746390000142,28.0261,146.56,146.45,31.74710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390000331,28.0261,146.56,146.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390000537,7.96710191,146.52,146.4,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1746390000845,30.0796,146.51,146.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390001633,6.8266,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746390002941,30.0796,146.51,146.42,31.72710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390003142,23.76,146.51,146.42,31.72710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390003343,23.76,146.54,146.43,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746390003540,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746390003843,6.825,146.5,146.43,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746390003844,23.76,146.54,146.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390004248,6.8258,146.49,146.45,30.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746390004451,7.96710191,146.52,146.45,30.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746390004646,23.76,146.5,146.45,30.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746390004848,6.8257,146.49,146.45,30.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746390005347,6.8257,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746390008349,6.8258,146.48,146.45,30.587]
["bitfinex-derivatives","SOLF0:USTF0",1746390009250,6.8255,146.49,146.45,30.587]
["bitfinex-derivatives","SOLF0:USTF0",1746390010156,6.8255,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746390010355,23.76,146.5,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746390010952,6.8254,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746390011153,23.76,146.5,146.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390011654,23.76,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746390012556,30.5849,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746390013449,23.76,146.5,146.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390014251,6.8255,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746390015356,30.5852,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746390015657,23.76,146.53,146.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390015852,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746390016958,23.76,146.53,146.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390016959,6.8253,146.49,146.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390017659,6.8253,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746390018259,6.8258,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746390020951,6.8258,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746390021656,6.8258,146.48,146.4,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390021862,23.76,146.49,146.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390023262,6.827,146.46,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746390024161,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746390026070,23.76,146.49,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746390026663,6.8277,146.44,146.41,30.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746390026865,6.2803,146.48,146.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390027056,6.2803,146.48,146.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390027257,6.8286,146.42,146.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390028164,6.8291,146.41,146.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390028668,6.8291,146.41,146.38,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746390028867,6.8287,146.42,146.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390030159,6.8287,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746390031360,6.8283,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746390031560,23.76,146.45,146.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746390031861,30.5875,146.45,146.38,31.72710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390032665,30.5875,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746390035771,23.76,146.45,146.38,31.72710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390035971,27.9719,146.48,146.38,31.72710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390036671,6.8269,146.46,146.38,31.72710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390038173,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746390038869,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746390041472,23.86,146.48,146.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390041673,23.86,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390041872,6.8255,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746390042072,6.8255,146.49,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390043074,6.8251,146.5,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390043474,23.86,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390043875,30.6845,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746390044173,30.6845,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390044374,30.6845,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746390044675,30.6845,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390045676,30.6845,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746390045876,30.6845,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390046177,23.86,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390046671,23.86,146.51,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746390046869,23.86,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390047666,6.8261,146.48,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390047869,23.86,146.51,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746390048468,6.8262,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746390049579,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746390049874,23.86,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390050474,6.8256,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746390050677,6.8256,146.49,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390051079,6.8256,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746390052278,6.8258,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746390056478,6.8255,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746390057175,23.86,146.51,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390057479,4.2289,146.52,146.44,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390057681,2.0553,146.52,146.44,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390057881,23.84,146.54,146.47,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390058084,23.84,146.54,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390058286,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390058680,4.0594,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390060280,6.8231,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390061387,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390061684,4.0594,146.56,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390061885,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746390064495,6.8226,146.55,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390064887,4.0594,146.56,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390065593,6.8231,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390065896,6.8231,146.54,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390068395,4.0594,146.56,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390068996,6.8233,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746390069797,6.8235,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746390071900,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746390072398,4.0594,146.56,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390072699,6.8232,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390073000,4.0594,146.56,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390073501,6.8234,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746390078504,6.8228,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746390079803,10.8817,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746390080105,4.0594,146.56,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390080404,8.8301,146.57,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746390080598,8.8301,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390081203,2.0082,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746390081404,2.0082,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390081700,8.8298,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390082403,8.8298,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746390082899,6.8221,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746390083804,2.0082,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390085207,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390085606,2.0082,146.57,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390086306,6.8233,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390087106,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390087408,2.0082,146.57,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390087603,6.8213,146.58,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746390087803,28.1258,146.61,146.52,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390088004,28.1258,146.61,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746390088208,28.1258,146.61,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390088709,34.9457,146.61,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390089208,34.9457,146.61,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746390089407,32.8261,146.61,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390089600,23.86,146.61,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390089904,23.86,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746390090211,6.8198,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746390091513,6.8202,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390091705,2.1278,146.62,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390092402,6.8203,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746390093312,6.8208,146.59,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746390094411,6.8204,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390095211,6.8204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746390095914,6.8208,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746390096209,2.1278,146.62,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390096410,2.1278,146.62,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746390097211,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746390097807,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746390098911,6.8209,146.59,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746390101711,6.8205,146.6,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746390102016,6.8205,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746390102613,6.8199,146.61,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390102817,613.64,146.64,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746390103011,23.86,146.64,146.55,7.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1746390103210,30.6785,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746390103613,23.86,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746390104011,23.86,146.64,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390104517,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390105317,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390105823,6.8195,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746390106011,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746390107521,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390108320,6.819,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390108519,23.86,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390109221,6.8191,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390109420,23.86,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390110221,6.8193,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746390113222,6.8193,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746390113626,6.8193,146.62,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390114326,6.8193,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746390121028,23.86,146.64,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390121229,31.82710191,146.64,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390121429,31.82710191,146.64,146.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390122227,31.82710191,146.64,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746390122729,6.8202,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746390122925,31.82710191,146.64,146.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390123431,6.8197,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746390123626,31.82710191,146.64,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746390125318,6.8203,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746390126834,31.82710191,146.64,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746390127430,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746390128628,6.8198,146.61,146.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390128831,6.8198,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746390131538,6.8202,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746390133730,23.86,146.64,146.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390133935,23.86,146.64,146.55,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746390134343,6.8195,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746390136444,6.819,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746390149058,6.8193,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746390151961,6.8193,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746390152159,6.819,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746390154761,35.76567341,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746390154959,35.76567341,146.64,146.58,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390155360,6.8189,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746390155962,35.76577341,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746390157364,11.90577341,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746390157563,6.8189,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746390159965,11.90567341,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746390160354,11.90567341,146.64,146.58,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390160561,11.90567341,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746390161265,11.90567341,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746390161866,11.90567341,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746390162468,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746390162668,5.08717341,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746390163263,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746390167669,6.8193,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746390169872,6.819,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746390171272,6.8185,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746390172174,2.1565,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746390172378,2.1565,146.65,146.62,11.90637341]
["bitfinex-derivatives","SOLF0:USTF0",1746390175774,30.5976,146.66,146.62,11.90637341]
["bitfinex-derivatives","SOLF0:USTF0",1746390180878,30.5976,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746390181380,6.818,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746390182578,6.8188,146.63,146.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390182779,6.8188,146.63,146.59,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390184185,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746390187886,6.8188,146.63,146.59,11.90767341]
["bitfinex-derivatives","SOLF0:USTF0",1746390188184,6.8188,146.63,146.59,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390189185,6.8188,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746390189482,6.8184,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746390197584,6.8188,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746390203884,2.0851,146.68,146.55,120.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1746390203885,5.08717341,146.61,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390204092,5.08717341,146.59,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390204481,6.8219,146.57,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390204686,5.08717341,146.59,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390205395,5.08717341,146.57,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390206192,11.90927341,146.57,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390206392,5.08717341,146.57,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390206793,6.8221,146.56,146.55,117.96884743]
["bitfinex-derivatives","SOLF0:USTF0",1746390215611,6.8221,146.56,146.51,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390215807,6.8221,146.56,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390216008,6.8221,146.56,146.51,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390216208,5.08717341,146.59,146.53,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390216409,2.1738,146.6,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390216410,2.1738,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746390218210,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746390219110,6.8208,146.59,146.55,11.90947341]
["bitfinex-derivatives","SOLF0:USTF0",1746390220212,6.8211,146.58,146.55,11.90947341]
["bitfinex-derivatives","SOLF0:USTF0",1746390221712,6.8211,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746390223011,6.8211,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746390223211,6.8217,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746390223605,6.8217,146.57,146.53,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390223811,6.8217,146.57,146.53,11.91047341]
["bitfinex-derivatives","SOLF0:USTF0",1746390225406,5.08717341,146.59,146.53,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390225810,2.1738,146.6,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746390225811,5.08717341,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746390226221,6.8223,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746390226811,6.8223,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746390227518,11.90897341,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746390227722,5.08717341,146.59,146.53,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390228312,11.90827341,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746390228719,6.8213,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746390229717,5.08717341,146.59,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390229912,5.08717341,146.57,146.51,5.08717341]
["bitfinex-derivatives","SOLF0:USTF0",1746390230513,6.8228,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746390234225,6.8223,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746390235626,6.8227,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746390237326,23.84,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746390237626,23.84,146.57,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390237924,1.9745,146.56,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390238627,6.8233,146.54,146.5,30.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746390238818,6.8233,146.54,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390240230,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746390240427,6.8233,146.54,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390240428,6.8235,146.53,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390240630,1.9745,146.56,146.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390240828,1.9745,146.56,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746390241028,1.9745,146.56,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390241528,6.8233,146.54,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390242029,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746390242227,6.8233,146.54,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390243233,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746390244831,6.8233,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390245429,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746390248230,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390249132,6.8232,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390250429,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746390251531,6.8236,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390252331,6.8241,146.52,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390254123,6.8241,146.52,146.49,127.12388041]
["bitfinex-derivatives","SOLF0:USTF0",1746390254330,5.0938898,146.55,146.5,5.0938898]
["bitfinex-derivatives","SOLF0:USTF0",1746390255127,6.8232,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390259033,11.9165898,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390259537,5.0938898,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390260537,6.8233,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746390260733,5.0938898,146.55,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390262033,6.8232,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746390262233,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746390263939,11.9166898,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746390264139,23.84,146.57,146.52,5.0938898]
["bitfinex-derivatives","SOLF0:USTF0",1746390264336,30.9173898,146.6,146.54,5.0938898]
["bitfinex-derivatives","SOLF0:USTF0",1746390264535,30.9173898,146.6,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746390264536,6.8208,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746390265340,6.8208,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746390265534,6.8213,146.58,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746390265733,6.8213,146.58,146.53,5.0938898]
["bitfinex-derivatives","SOLF0:USTF0",1746390266934,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746390267241,11.9151898,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746390267745,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746390270441,7.95523666,146.59,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390270641,7.95523666,146.56,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390270840,31.77523666,146.56,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390271042,33.79913666,146.56,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390271340,6.8235,146.53,146.49,127.12378041]
["bitfinex-derivatives","SOLF0:USTF0",1746390275744,25.8439,146.56,146.49,127.12378041]
["bitfinex-derivatives","SOLF0:USTF0",1746390277246,6.824,146.52,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390277942,6.8236,146.53,146.49,127.12378041]
["bitfinex-derivatives","SOLF0:USTF0",1746390278646,6.8236,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746390279037,6.8232,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746390279245,25.8439,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746390279743,6.8226,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746390285351,6.8231,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746390286545,23.82,146.56,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390286745,23.82,146.59,146.51,7.95523666]
["bitfinex-derivatives","SOLF0:USTF0",1746390287046,23.82,146.59,146.51,31.77523666]
["bitfinex-derivatives","SOLF0:USTF0",1746390287246,6.8219,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746390287453,23.82,146.59,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746390287753,6.8222,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390289256,6.8225,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390293458,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390294059,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746390294658,6.8223,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746390294958,6.8227,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746390296157,6.8222,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746390296663,6.8222,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390297359,23.82,146.59,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390297550,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390297754,23.82,146.59,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390298058,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746390298561,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746390300362,6.8228,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746390300862,6.8232,146.54,146.51,30.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746390301262,23.82,146.59,146.51,30.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746390301562,23.82,146.59,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746390302165,6.8223,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746390302361,23.82,146.59,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390302564,7.95523666,146.57,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390302768,2.086,146.56,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390303070,23.82,146.59,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390303464,6.8213,146.58,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390303663,23.82,146.59,146.49,120.29878041]
["bitfinex-derivatives","SOLF0:USTF0",1746390304359,6.8212,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746390307170,23.82,146.59,146.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390307772,30.6407,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746390307972,25.886,146.62,146.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746390308471,25.886,146.62,146.53,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746390309074,6.8199,146.61,146.53,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746390309274,25.886,146.62,146.53,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746390309578,6.8205,146.6,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746390310266,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746390311275,25.886,146.62,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390311773,6.8205,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390314075,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390314672,6.8205,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390314879,23.8,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390315179,2.086,146.62,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390315376,23.8,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390315679,6.8205,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746390321188,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746390322698,35.70906901,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746390322896,23.8,146.61,146.57,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390323296,23.8,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746390323697,8.9055,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746390323998,2.086,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746390324199,2.086,146.62,146.57,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390324495,8.9054,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746390329598,6.8194,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746390330499,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746390333505,8.9647,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746390335005,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746390338011,2.1452,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746390339208,8.9647,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746390342609,2.1452,146.62,146.57,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390342809,23.8,146.64,146.59,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390343011,5.08916901,146.65,146.59,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390344618,6.8187,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746390346622,6.8189,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746390347123,5.08916901,146.66,146.59,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390347621,5.08916901,146.66,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746390347822,28.80916901,146.67,146.61,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390348120,6.2796,146.68,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746390348317,6.2796,146.68,146.63,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390348718,13.0965,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746390348919,6.2796,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746390349120,6.2796,146.68,146.62,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390349320,6.8157,146.7,146.66,5.08916901]
["bitfinex-derivatives","SOLF0:USTF0",1746390349713,6.8157,146.7,146.63,7.94002384]
["bitfinex-derivatives","SOLF0:USTF0",1746390349917,6.8157,146.7,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390350318,30.86485479,146.71,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390350723,30.86485479,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390350918,6.8157,146.7,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390351417,6.8154,146.71,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390351617,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390352517,31.66002384,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390353023,6.8164,146.69,146.64,30.538]
["bitfinex-derivatives","SOLF0:USTF0",1746390353216,6.8164,146.69,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390354226,6.8164,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746390354524,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390354822,6.8155,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390357024,6.8156,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746390357324,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390358026,6.8154,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390358227,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390359130,6.8151,146.71,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746390360330,30.5347,146.72,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746390360523,30.5347,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390360928,30.5347,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746390361328,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746390361528,6.8152,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390361726,23.72,146.72,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390361922,6.8163,146.69,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390362123,6.8163,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746390362422,6.8163,146.69,146.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746390362623,2.1648,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390362624,8.9804,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390362823,2.1648,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390364130,6.8161,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390364631,8.9806,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390364932,2.1648,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390365131,2.1648,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390365332,8.9806,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390369035,8.9806,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390369530,2.1648,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746390369735,2.1648,146.7,146.65,5.08221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390369936,8.9808,146.7,146.65,5.08221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390370537,8.9808,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746390371039,14.02061341,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746390371331,14.02061341,146.71,146.65,5.08221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390371537,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746390373241,6.816,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390373632,11.35501341,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390373827,11.35501341,146.71,146.64,28.80221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390373828,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390380346,11.89751341,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746390380644,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746390381438,6.8156,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390381638,5.08221341,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390382144,6.8158,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390382745,6.8158,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746390383148,6.8158,146.7,146.64,28.80221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390383444,8.9543,146.71,146.64,28.80221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390383644,2.139,146.71,146.66,5.08221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390383949,2.139,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746390384445,2.139,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390384745,8.9544,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390386447,6.8156,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746390386745,6.8156,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390387546,6.816,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390387847,2.139,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390389249,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390390249,8.9543,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746390391452,24.04965479,146.75,146.69,5.08221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390391752,24.04965479,146.75,146.71,5.08221341]
["bitfinex-derivatives","SOLF0:USTF0",1746390391949,30.86315479,146.75,146.71,11.89701341]
["bitfinex-derivatives","SOLF0:USTF0",1746390392138,24.04965479,146.75,146.71,11.89701341]
["bitfinex-derivatives","SOLF0:USTF0",1746390392343,28.14585479,146.76,146.71,11.89701341]
["bitfinex-derivatives","SOLF0:USTF0",1746390392543,34.95875479,146.76,146.71,11.89701341]
["bitfinex-derivatives","SOLF0:USTF0",1746390393349,6.8133,146.75,146.71,11.89701341]
["bitfinex-derivatives","SOLF0:USTF0",1746390393754,6.8133,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390393948,34.95875479,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390394247,28.14585479,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390394552,34.95875479,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390394853,24.04965479,146.76,146.71,7.93495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390395351,24.04965479,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746390395857,24.04965479,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390396453,6.8117,146.79,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390396754,24.02,146.8,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390397550,6.8122,146.78,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390397852,31.95495368,146.8,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746390398046,8.8803,146.77,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746390399352,8.8803,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746390399653,8.8803,146.77,146.69,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746390399950,8.8803,146.77,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746390400350,8.8803,146.77,146.69,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746390401052,8.8803,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390401960,2.0677,146.77,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746390402251,25.02,146.76,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746390402454,27.1156,146.76,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746390403254,6.8141,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746390403567,27.1156,146.76,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746390403855,2.0677,146.77,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746390404153,2.0677,146.77,146.69,7.93495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390404756,2.0677,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390405655,2.0677,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390406152,2.0677,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390406657,2.0677,146.77,146.69,7.93495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390406960,25.02,146.79,146.69,9.91665368]
["bitfinex-derivatives","SOLF0:USTF0",1746390407353,6.8119,146.78,146.69,9.91665368]
["bitfinex-derivatives","SOLF0:USTF0",1746390407863,6.8119,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390408158,31.8315,146.79,146.69,9.91665368]
["bitfinex-derivatives","SOLF0:USTF0",1746390408357,31.8315,146.79,146.69,12.08635368]
["bitfinex-derivatives","SOLF0:USTF0",1746390408558,25.02,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746390409157,31.8316,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746390410961,6.8119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746390411161,25.02,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746390411563,31.8317,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746390412557,31.8317,146.79,146.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746390412759,31.8317,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390413259,8.8441,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746390414058,2.033,146.8,146.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746390414661,2.033,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746390415664,8.844,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746390415964,2.033,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746390417165,6.8114,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746390417365,2.033,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746390417664,8.8442,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746390418166,8.8442,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746390418355,8.8442,146.8,146.72,32.95495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390419266,6.8106,146.81,146.72,32.95495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390419665,6.8106,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390420069,6.8109,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390420370,25.24,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746390420560,2.0956,146.84,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746390420864,2.0956,146.84,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390421270,6.8096,146.83,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390421766,8.9048,146.84,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390422771,8.9048,146.84,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746390423572,6.8095,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746390423877,2.0956,146.84,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746390424085,8.905,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390424282,25.24,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390424479,1.9698,146.86,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390424775,6.809,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390426174,6.8083,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746390428081,6.8078,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746390428381,25.24,146.88,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746390429284,6.8082,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746390429783,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746390430178,25.24,146.88,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390430379,25.24,146.88,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390430580,25.24,146.88,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390430783,6.8084,146.86,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390431091,6.8084,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390431484,6.8078,146.87,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390431687,25.24,146.88,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390431986,6.8084,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390432187,25.24,146.88,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390432585,6.8085,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390434094,6.8087,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390434391,25.24,146.88,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390435175,6.8084,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390437485,6.8084,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746390437690,6.8084,146.86,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390437990,6.8084,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746390438692,6.8078,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746390438991,25.24,146.88,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390439291,32.0472,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746390439892,25.24,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746390440086,2.0546,146.89,146.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390440389,2.0546,146.89,146.81,7.93495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390440692,6.8067,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746390441592,6.8067,146.9,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746390441888,6.8068,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746390442089,27.3004,146.91,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746390442390,6.8064,146.9,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746390442992,6.8068,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746390443193,27.3004,146.91,146.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390444194,6.8063,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746390444495,27.3004,146.91,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746390444896,34.1066,146.91,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746390445098,27.3004,146.91,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746390446499,27.3004,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390446798,2.0604,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390447000,8.8666,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390447598,6.8062,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390447802,2.0009,146.93,146.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390448187,2.0009,146.93,146.84,34.37495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390448387,2.0246,146.94,146.87,7.93495368]
["bitfinex-derivatives","SOLF0:USTF0",1746390448592,6.8041,146.95,146.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390449400,33.2437,146.96,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746390449601,26.44,146.96,146.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390450101,6.8047,146.94,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746390450597,6.8049,146.93,146.88,33.247]
["bitfinex-derivatives","SOLF0:USTF0",1746390450793,7.93495368,146.94,146.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390450997,2.1311,146.93,146.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390451197,26.44,146.92,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746390451398,30.4479,146.92,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746390451896,6.8076,146.88,146.83,33.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746390452096,30.4479,146.92,146.83,33.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746390452291,30.4479,146.92,146.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390453602,6.8077,146.87,146.83,33.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746390454801,6.8077,146.87,146.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390455909,6.8083,146.86,146.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390456098,6.8083,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746390458414,6.8087,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390463012,6.8091,146.84,146.8,33.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746390463510,2.0553,146.86,146.8,33.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746390463710,4.0975,146.87,146.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390464022,7.93092727,146.83,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390464308,2.0478,146.82,146.72,136.48623936]
["bitfinex-derivatives","SOLF0:USTF0",1746390464913,2.0478,146.82,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390465307,9.97872727,146.82,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390465602,9.97872727,146.82,146.72,135.36961209]
["bitfinex-derivatives","SOLF0:USTF0",1746390466006,6.812,146.78,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746390466413,34.37092727,146.79,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390466706,6.8131,146.76,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390467312,6.8131,146.76,146.72,135.36981209]
["bitfinex-derivatives","SOLF0:USTF0",1746390467615,1.9871,146.78,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390467912,1.9871,146.78,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746390468514,1.9871,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390470017,8.799,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390470811,1.9871,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390471215,33.2515,146.79,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390471415,6.812,146.78,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390472221,6.8124,146.77,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390472619,34.37092727,146.79,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390472820,2.125,146.78,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390473014,4.1205,146.78,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390473213,4.1205,146.78,146.72,135.36971209]
["bitfinex-derivatives","SOLF0:USTF0",1746390473620,6.8131,146.76,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390473819,4.1205,146.78,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390474118,2.0634,146.77,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390474315,6.8134,146.75,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390477222,2.0634,146.77,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390478023,6.8136,146.75,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390478623,6.8137,146.74,146.72,128.55531209]
["bitfinex-derivatives","SOLF0:USTF0",1746390479726,6.8137,146.74,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746390479923,6.8134,146.75,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390480329,7.93092727,146.76,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390480731,6.8134,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746390481030,2.0634,146.77,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746390481232,2.0634,146.77,146.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390481420,6.8129,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390483331,6.8129,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746390483926,26.44,146.79,146.65,13.64592727]
["bitfinex-derivatives","SOLF0:USTF0",1746390484131,26.78,146.82,146.71,7.93092727]
["bitfinex-derivatives","SOLF0:USTF0",1746390484324,26.78,146.82,146.72,28.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746390484931,6.8109,146.81,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746390485233,6.8109,146.81,146.72,28.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746390485525,33.5901,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746390486132,6.8105,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746390486431,26.78,146.82,146.73,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746390486736,33.5902,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746390487833,26.78,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746390488028,10.8844,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746390488834,10.8844,146.83,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746390489132,10.8844,146.83,146.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390490234,10.8844,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746390490434,2.0476,146.83,146.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390490835,2.0476,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746390491734,7.93092727,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390491937,35.5998,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390492632,28.7911,146.85,146.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390492937,26.78,146.85,146.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390494638,6.8098,146.83,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746390494939,26.78,146.85,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746390495338,6.8096,146.83,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746390496134,6.81,146.82,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746390497637,26.78,146.85,146.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390497937,7.93092727,146.84,146.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390498335,4.2115,146.83,146.73,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746390498532,4.2115,146.83,146.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390498940,6.8119,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390499243,34.71092727,146.81,146.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390499429,6.8132,146.75,146.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390499636,6.8132,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390499838,2.1082,146.8,146.7,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390500540,6.8117,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746390501040,34.71092727,146.81,146.74,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746390501340,34.71092727,146.81,146.69,7.93092727]
["bitfinex-derivatives","SOLF0:USTF0",1746390501341,34.71092727,146.81,146.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390501533,34.71092727,146.81,146.68,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746390501737,6.8136,146.75,146.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390501940,34.71092727,146.81,146.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390502240,34.71092727,146.81,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746390502743,6.8135,146.75,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390504243,6.8138,146.74,146.69,33.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746390504745,6.8138,146.74,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746390504946,7.93092727,146.75,146.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390506343,6.8148,146.72,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746390506747,6.8148,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746390508547,6.8152,146.71,146.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390508748,7.93092727,146.75,146.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390509145,6.8148,146.72,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746390509540,6.8148,146.72,146.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390510444,26.2,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746390510643,28.3035,146.76,146.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390510844,26.2,146.76,146.67,7.93092727]
["bitfinex-derivatives","SOLF0:USTF0",1746390511042,33.0131,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746390511246,4.1821,146.77,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390511443,2.1607,146.77,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390511644,26.2,146.79,146.7,34.13092727]
["bitfinex-derivatives","SOLF0:USTF0",1746390511842,24.04965479,146.8,146.7,34.13092727]
["bitfinex-derivatives","SOLF0:USTF0",1746390512042,6.8121,146.78,146.7,34.13092727]
["bitfinex-derivatives","SOLF0:USTF0",1746390512248,6.8121,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390512949,6.8123,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390514451,6.812,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390514850,6.812,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390515148,6.8116,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390515650,6.8116,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390518352,6.8111,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390521157,6.8114,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390526864,6.8111,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390527163,4.2749,146.81,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390527460,4.2749,146.81,146.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390527865,6.8114,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746390528862,6.8111,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390529862,6.8114,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390530459,6.8111,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390531962,6.8115,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746390532565,6.8111,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390535358,6.8115,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390536363,6.8115,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390536665,6.8119,146.78,146.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390536866,6.8119,146.78,146.74,33.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746390537057,6.8119,146.78,146.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390537457,6.8119,146.78,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390540458,6.8124,146.77,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390540966,4.2749,146.81,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390541261,6.812,146.78,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390546570,6.8123,146.77,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390546867,4.2749,146.81,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390547069,6.8121,146.78,146.74,33.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746390549466,4.2749,146.81,146.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390549668,7.93188226,146.8,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390550171,7.93188226,146.8,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390550672,6.8135,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390551470,6.8137,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390552167,6.8142,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390552365,6.8142,146.73,146.69,32.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746390553576,6.8142,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746390553776,6.8136,146.75,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746390554276,1.9853,146.76,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390554575,8.9447,146.77,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390554774,8.9447,146.77,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390555276,2.1322,146.77,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390555473,10.06408226,146.77,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390556074,6.8136,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390557673,6.8136,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390557876,6.8129,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390558174,2.1322,146.77,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390558477,8.9448,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746390559682,2.1322,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746390559882,2.1322,146.77,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390560085,8.9448,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746390562688,6.8128,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746390562880,6.8128,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390563787,8.9447,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390564178,2.1322,146.77,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390565086,6.8129,146.76,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390565278,10.06408226,146.77,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390565687,6.8135,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390566589,6.8129,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390568987,6.8132,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390569889,6.8138,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390573886,6.8133,146.75,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390574085,2.1322,146.77,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390574590,6.813,146.76,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390575890,6.813,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390576890,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390580492,6.8129,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390581292,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390582391,10.06408226,146.77,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746390582896,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390583194,2.1322,146.77,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390583796,6.8131,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390584500,6.8131,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390585997,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746390586297,25.68,146.78,146.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746390586486,25.68,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390586692,32.4922,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390586985,25.68,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390587296,26.08525479,146.8,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390587596,6.8117,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390588295,6.8117,146.79,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390588998,6.8119,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390590796,6.8124,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390591497,6.8124,146.77,146.73,32.254]
["bitfinex-derivatives","SOLF0:USTF0",1746390592599,6.8124,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390593299,6.8124,146.77,146.73,32.254]
["bitfinex-derivatives","SOLF0:USTF0",1746390594500,6.8121,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390594700,2.0356,146.8,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390594899,6.8124,146.77,146.73,32.254]
["bitfinex-derivatives","SOLF0:USTF0",1746390599303,2.0356,146.8,146.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746390599604,9.96748226,146.8,146.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390600004,6.8138,146.74,146.7,32.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746390600403,6.8138,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746390600703,6.8138,146.74,146.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390601003,6.8138,146.74,146.7,32.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746390601404,6.8138,146.74,146.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390601708,6.8134,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746390601905,25.2,146.77,146.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390602206,6.8131,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746390603210,6.8131,146.76,146.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390603506,27.2356,146.8,146.7,33.13188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390603805,6.8115,146.79,146.71,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746390604002,6.8115,146.79,146.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746390604306,34.0468,146.8,146.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746390604807,27.2356,146.8,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746390605007,6.8117,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746390605901,1.9875,146.82,146.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390606502,6.8121,146.78,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746390606704,25.2,146.8,146.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390607008,2.1644,146.77,146.66,132.79793015]
["bitfinex-derivatives","SOLF0:USTF0",1746390607309,27.2715,146.76,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390607502,29.2786,146.76,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390607703,29.2786,146.76,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746390607906,7.93188226,146.75,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390608099,7.93188226,146.72,146.66,130.72413015]
["bitfinex-derivatives","SOLF0:USTF0",1746390608300,6.8163,146.69,146.66,130.72413015]
["bitfinex-derivatives","SOLF0:USTF0",1746390608502,27.1652,146.71,146.66,130.72413015]
["bitfinex-derivatives","SOLF0:USTF0",1746390608908,2.0715,146.7,146.66,130.72413015]
["bitfinex-derivatives","SOLF0:USTF0",1746390609109,6.8164,146.69,146.66,130.72413015]
["bitfinex-derivatives","SOLF0:USTF0",1746390609306,2.0715,146.7,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390610209,2.0715,146.7,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746390611013,8.8871,146.7,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746390611311,2.0715,146.7,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390611507,4.1573,146.7,146.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390611715,6.8168,146.68,146.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390612213,4.1573,146.7,146.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390612214,6.8162,146.69,146.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390612518,539.6,146.76,146.63,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390612519,25.2,146.74,146.63,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390613213,25.2,146.74,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746390613413,25.2,146.74,146.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390613804,6.8159,146.7,146.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390615216,7.93188226,146.73,146.63,14.75058226]
["bitfinex-derivatives","SOLF0:USTF0",1746390615407,7.93188226,146.73,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390615607,6.8171,146.67,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390615811,6.8171,146.67,146.62,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746390616315,25.2,146.7,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390616510,25.2,146.7,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746390616710,25.2,146.7,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390617216,6.8166,146.68,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746390617418,25.2,146.7,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390617617,3.9864,146.69,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390617918,6.817,146.67,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746390619118,3.9864,146.69,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746390619315,3.9864,146.69,146.62,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746390619623,6.8173,146.67,146.62,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746390619917,3.9864,146.69,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390620219,6.8178,146.66,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390620420,3.9864,146.69,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390620720,6.8178,146.66,146.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390620921,6.8178,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746390621120,3.9864,146.69,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746390621321,6.8171,146.67,146.59,160.10333644]
["bitfinex-derivatives","SOLF0:USTF0",1746390621619,3.9864,146.69,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746390621817,3.9864,146.69,146.59,160.10333644]
["bitfinex-derivatives","SOLF0:USTF0",1746390622123,3.9864,146.69,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746390622316,2.0263,146.69,146.61,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390622523,25.2,146.7,146.61,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390622815,6.8156,146.7,146.61,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390623218,6.8156,146.7,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746390623417,6.8152,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390623617,33.13188226,146.73,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390623922,6.8157,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390625119,6.8153,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390625424,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390626724,6.8153,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390627726,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390629120,6.8156,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390631227,6.8153,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390631630,33.13188226,146.73,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390632127,6.8158,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390634636,6.8158,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746390634829,33.13188226,146.73,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390635435,33.13188226,146.73,146.64,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746390635632,33.13188226,146.73,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390635838,25.2,146.73,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746390636034,6.1378,146.75,146.67,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390636227,2.0571,146.75,146.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746390636737,32.073,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390637240,32.073,146.76,146.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746390638134,32.073,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390638438,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390638938,32.073,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390640641,32.073,146.76,146.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746390641243,32.073,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746390643046,6.8133,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746390643241,25.26,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746390643445,2.0943,146.78,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746390644251,6.8127,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746390644553,2.0943,146.78,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746390645852,6.8129,146.76,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390646747,6.8133,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390652257,6.8137,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390654360,6.8137,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746390658866,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746390659163,6.8134,146.75,146.68,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746390659464,6.8134,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746390659767,24.88,146.82,146.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746390660062,26.9484,146.82,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390660263,6.8117,146.79,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390660565,6.8117,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390660764,6.8114,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390661168,26.9484,146.82,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390661369,6.8115,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390663570,6.8111,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390663759,26.9484,146.82,146.73,32.81188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390664263,33.7588,146.82,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390664466,26.9484,146.82,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390664666,26.9484,146.82,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746390664864,26.9484,146.82,146.73,32.81188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390665376,6.8118,146.79,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390665762,26.9484,146.82,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390666472,6.8117,146.79,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390666975,6.8119,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390667576,6.8115,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390667979,26.9484,146.82,146.73,32.81188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390668474,26.9484,146.82,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390668979,6.8118,146.79,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746390670583,6.8118,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746390670781,6.8111,146.8,146.73,32.81188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390671078,26.9484,146.82,146.73,32.81188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390671474,2.0684,146.82,146.76,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390671673,48.92965479,146.85,146.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746390671877,6.8098,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746390675880,6.8101,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746390676581,6.8101,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390677182,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390677681,6.8102,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390679685,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746390679989,2.0873,146.86,146.79,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390680385,6.8089,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746390682589,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746390683889,6.8091,146.84,146.81,31.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746390686292,6.8091,146.84,146.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746390687190,6.8091,146.84,146.81,31.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746390688190,2.0873,146.86,146.81,31.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746390688191,6.8088,146.85,146.81,31.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746390690191,2.0873,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390690395,8.8956,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390691796,6.8087,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390693394,8.8956,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390694291,8.8956,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746390694499,180.78103197,146.96,146.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746390694500,24.58,146.91,146.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746390694700,28.6944,146.91,146.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746390695200,6.807,146.89,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746390695400,6.807,146.89,146.82,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390695701,6.807,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746390696093,6.8072,146.88,146.82,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390696299,28.6944,146.91,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746390696603,6.8079,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746390696799,6.8079,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746390697206,6.8074,146.88,146.82,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390697401,28.6944,146.91,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390698705,6.8075,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390702301,6.8069,146.89,146.82,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390703005,6.8069,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746390703607,6.8069,146.89,146.85,31.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746390703806,6.8069,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746390706409,6.8072,146.88,146.85,31.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746390707513,6.807,146.89,146.85,31.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746390708809,6.8063,146.9,146.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746390709508,6.8068,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390709814,4.2669,146.92,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390710113,6.8069,146.89,146.85,31.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746390710313,24.56,146.94,146.85,32.49188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390710515,6.8066,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746390711813,6.806,146.91,146.85,32.49188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390713715,6.806,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746390714916,6.8051,146.93,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746390715111,2.1292,146.96,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746390715312,10.06108226,146.96,146.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746390715519,6.8062,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746390716314,32.33188226,146.93,146.82,547.11188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390716514,4.2217,146.9,146.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746390716913,6.807,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746390717118,4.2217,146.9,146.82,563.58]
["bitfinex-derivatives","SOLF0:USTF0",1746390717512,6.8077,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746390718421,6.8082,146.86,146.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746390718717,24.4,146.89,146.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746390720223,31.2072,146.89,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390720518,24.4,146.89,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390721721,6.8075,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390722122,24.4,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746390722720,31.207,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746390723120,24.4,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746390723322,6.8075,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390723524,6.8075,146.88,146.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746390723821,6.8075,146.88,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746390724527,6.8075,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746390730521,4.2217,146.9,146.83,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390730724,2.0559,146.9,146.83,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390730922,2.0559,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390731223,8.8624,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390731925,8.8624,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746390734226,8.8624,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746390735529,2.0559,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746390736025,2.0559,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746390741528,2.0559,146.9,146.83,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390742232,2.0559,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746390747824,8.8623,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746390749034,8.8623,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746390749430,6.806,146.91,146.83,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390749626,24.4,146.92,146.83,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390749825,24.4,146.92,146.84,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746390750026,6.8053,146.93,146.86,7.93188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390750227,6.8053,146.93,146.86,32.31188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390750534,6.8053,146.93,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746390750834,6.8054,146.92,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746390752235,6.8058,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746390754537,6.8056,146.92,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746390754833,2.0838,146.94,146.86,32.31188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390755132,6.8047,146.94,146.86,32.31188226]
["bitfinex-derivatives","SOLF0:USTF0",1746390755535,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746390756134,8.7749,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746390757140,8.7749,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746390759451,1.9708,146.95,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390759749,1.9708,146.95,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390760050,6.8051,146.93,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746390760551,6.8044,146.94,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746390761751,6.8044,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746390762042,1.9708,146.95,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390762247,8.7749,146.95,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390762450,1.9708,146.95,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390762851,6.8047,146.94,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390763051,1.9708,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746390763550,8.775,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746390768753,6.8045,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746390769745,8.775,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746390770246,8.775,146.95,146.91,6.72966765]
["bitfinex-derivatives","SOLF0:USTF0",1746390778362,6.8045,146.94,146.91,6.72966765]
["bitfinex-derivatives","SOLF0:USTF0",1746390780758,8.7749,146.95,146.91,6.72966765]
["bitfinex-derivatives","SOLF0:USTF0",1746390780958,1.9708,146.95,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390781158,1.9708,146.95,146.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390781355,6.8056,146.92,146.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390781556,2.0676,146.94,146.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390781761,7.134631,146.94,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746390781958,6.8052,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746390783762,6.8054,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746390784063,6.8054,146.92,146.88,11.874131]
["bitfinex-derivatives","SOLF0:USTF0",1746390784760,6.8059,146.91,146.88,11.874131]
["bitfinex-derivatives","SOLF0:USTF0",1746390784965,7.134631,146.94,146.88,11.874131]
["bitfinex-derivatives","SOLF0:USTF0",1746390785660,6.8058,146.92,146.88,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390785867,7.134631,146.94,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746390786267,6.8053,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746390787567,6.8055,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746390788364,6.8048,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746390788571,6.8048,146.94,146.9,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390788776,6.8048,146.94,146.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390789070,6.8048,146.94,146.89,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390789271,6.8048,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746390789473,26.5462,146.97,146.91,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390789664,26.5462,146.97,146.93,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390789972,6.8039,146.96,146.93,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390790270,26.5462,146.97,146.93,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390790471,6.8043,146.95,146.91,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390790666,31.613231,146.97,146.91,5.067031]
["bitfinex-derivatives","SOLF0:USTF0",1746390790871,5.067031,146.95,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390791873,6.8052,146.93,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390794370,6.8055,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746390795475,6.805,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746390796977,6.805,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746390797176,6.8055,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746390798977,6.8051,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746390802380,6.8046,146.94,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746390803082,26.5462,146.97,146.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390803282,26.5462,146.97,146.89,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390803581,6.8037,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746390804183,6.804,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746390805583,6.8044,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746390807586,6.8049,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746390811679,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746390813589,26.5462,146.97,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746390815191,6.8052,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746390815391,26.5462,146.97,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746390815785,6.8057,146.92,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746390816383,6.8057,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746390817591,6.806,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746390817790,26.5462,146.97,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746390817992,26.5462,146.97,146.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390818192,6.8066,146.9,146.86,31.168]
["bitfinex-derivatives","SOLF0:USTF0",1746390818592,6.8071,146.89,146.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390818791,2.1595,146.92,146.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390819091,14.17784759,146.92,146.8,563.32]
["bitfinex-derivatives","SOLF0:USTF0",1746390819291,6.8088,146.85,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390819493,24.36,146.87,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390819989,6.8086,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746390820382,24.36,146.87,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746390820587,6.8082,146.86,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746390820787,6.8082,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390820988,6.8082,146.86,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390821596,6.8082,146.86,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390822096,24.36,146.87,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390822299,4.0221,146.86,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746390822693,6.8089,146.85,146.8,31.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746390823897,6.8089,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390824100,10.8304,146.86,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390824695,4.0221,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746390824896,2.0446,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746390825092,31.1678,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746390826798,6.8082,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746390827498,6.8086,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390829298,6.8083,146.86,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746390829897,6.8086,146.85,146.8,31.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746390830199,24.36,146.87,146.8,31.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746390830497,6.2932,146.86,146.8,31.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746390830997,6.8094,146.84,146.8,31.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746390831195,6.2932,146.86,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746390831997,6.2932,146.86,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390832195,6.2932,146.86,146.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390832196,6.2932,146.86,146.76,111.30449341]
["bitfinex-derivatives","SOLF0:USTF0",1746390832398,7.91624759,146.84,146.76,111.30449341]
["bitfinex-derivatives","SOLF0:USTF0",1746390832598,24.38,146.83,146.76,111.30449341]
["bitfinex-derivatives","SOLF0:USTF0",1746390832902,24.38,146.83,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390834104,6.8106,146.81,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746390834400,6.8106,146.81,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390834704,6.8101,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390834896,24.38,146.83,146.75,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390836098,24.38,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746390836596,24.38,146.83,146.75,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390836804,6.81,146.82,146.75,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390837204,6.8106,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746390837597,24.38,146.83,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746390839203,6.8108,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746390839703,6.8108,146.81,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390839903,6.8101,146.82,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390840203,24.38,146.83,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390840498,6.8103,146.82,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390840702,6.8103,146.82,146.75,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390841201,6.8105,146.81,146.75,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390841804,6.8105,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390842001,24.38,146.83,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390842501,24.38,146.83,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390842707,6.8117,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390843004,24.38,146.83,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390843302,6.8116,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390844813,6.812,146.78,146.74,31.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746390845311,24.38,146.83,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390845507,6.8122,146.78,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390846610,6.8122,146.78,146.74,31.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746390846813,6.8114,146.8,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390847309,6.8114,146.79,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390847614,24.38,146.83,146.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390847905,7.91624759,146.81,146.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390848102,6.1836,146.8,146.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390848305,24.38,146.79,146.71,31.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746390849010,6.8135,146.75,146.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390849213,7.91624759,146.78,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390849614,6.8139,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390850317,6.8139,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746390850615,6.8139,146.74,146.68,127.59331366]
["bitfinex-derivatives","SOLF0:USTF0",1746390850616,8.87,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390850814,6.8142,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390851817,6.8142,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746390853421,6.8149,146.72,146.68,31.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746390853816,6.8152,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746390854215,6.0434,146.74,146.64,32.29624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390854415,6.8151,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746390855520,6.8158,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746390855721,6.8158,146.7,146.64,32.29624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390856022,6.8152,146.71,146.64,32.29624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390856322,6.0434,146.74,146.64,32.29624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390856617,6.0434,146.74,146.67,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390856920,4.0414,146.74,146.67,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390857423,4.0414,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746390858222,6.8147,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746390858414,4.0414,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390859522,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390859717,2.0561,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746390859923,24.38,146.75,146.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746390860115,24.38,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746390860419,24.38,146.75,146.7,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390861518,6.188,146.78,146.7,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390861715,30.588,146.78,146.7,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390861920,6.8131,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390862124,6.8131,146.76,146.7,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390863325,6.8131,146.76,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390863930,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746390865230,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390865929,6.8129,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746390867631,6.8129,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390868229,6.8124,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746390868429,24.04965479,146.84,146.73,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390868729,24.4,146.83,146.73,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390869431,6.8105,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390869631,24.4,146.83,146.73,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390871231,6.8112,146.8,146.73,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390872836,6.8112,146.8,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746390873736,6.8115,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746390875237,6.8115,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746390876340,6.8111,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746390878738,6.8111,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746390879344,6.8106,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746390882740,24.4,146.83,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746390883046,24.4,146.83,146.76,32.29624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390883243,24.4,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746390883244,31.2096,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746390883644,24.4,146.83,146.76,32.29624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390883846,6.8102,146.82,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746390884247,24.4,146.83,146.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390884442,6.8087,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390884843,24.38,146.86,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390885344,24.38,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746390885642,6.8084,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746390885847,1.988,146.88,146.81,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746390886245,6.8089,146.85,146.81,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746390886639,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390886846,1.988,146.88,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390887648,6.8084,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390888145,8.7955,146.88,146.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390888351,1.988,146.88,146.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390888849,9.90424759,146.88,146.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746390889044,1.988,146.88,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390889250,1.988,146.88,146.79,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390889452,6.8082,146.86,146.79,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390889750,6.8082,146.86,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390890648,1.988,146.88,146.79,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390890844,9.90424759,146.88,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390891048,6.8098,146.83,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390892049,6.8091,146.84,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390892353,24.36,146.85,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390892655,6.81,146.82,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390892846,150.0,146.81,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390894249,150.0,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746390895454,150.0,146.81,146.78,31.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746390895859,150.0,146.81,146.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746390896257,150.0,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746390902058,150.0,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746390902456,1.988,146.88,146.79,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390902756,6.8073,146.88,146.82,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390902959,6.8073,146.88,146.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390904255,28.7857,146.89,146.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390904461,2.1373,146.91,146.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390904854,2.1373,146.91,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746390906351,2.1373,146.91,146.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390906657,7.91624759,146.87,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390906858,6.1914,146.86,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390907059,4.2156,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746390907660,4.2156,146.86,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390908055,11.0242,146.86,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390908260,4.2156,146.86,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390908762,6.8089,146.85,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746390909061,4.2156,146.86,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390909257,1.9758,146.85,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390909461,6.8096,146.83,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390909962,6.8096,146.83,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746390910168,1.9758,146.85,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390910169,7.91624759,146.84,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390910360,24.6,146.83,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390911366,6.8108,146.81,146.76,31.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746390912762,6.811,146.8,146.76,31.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746390912958,24.6,146.83,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746390913665,24.6,146.83,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390913666,24.6,146.83,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390914166,24.6,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746390914358,1.9758,146.85,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390914967,6.8096,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746390916767,6.8096,146.83,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390917064,6.8101,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390918467,1.9758,146.85,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390918763,7.91624759,146.84,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390920367,6.8109,146.81,146.76,31.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746390920568,7.91624759,146.84,146.76,31.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746390920961,6.811,146.8,146.76,31.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746390921267,7.91624759,146.84,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746390921565,7.91624759,146.84,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390921867,7.91624759,146.84,146.76,31.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746390922264,6.8109,146.8,146.76,31.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746390923259,6.8109,146.8,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390923464,6.8114,146.79,146.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390923663,6.8114,146.79,146.73,26.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746390923864,6.8114,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390925572,6.8119,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390926971,6.8119,146.78,146.69,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746390926972,24.6,146.78,146.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390927267,32.51624759,146.78,146.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390927468,2.0794,146.77,146.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390927968,2.0794,146.77,146.7,31.4155]
["bitfinex-derivatives","SOLF0:USTF0",1746390928163,2.1002,146.76,146.7,31.4155]
["bitfinex-derivatives","SOLF0:USTF0",1746390928670,2.1002,146.76,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390928965,2.0749,146.75,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390929267,6.814,146.74,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746390929766,6.814,146.74,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390930468,6.814,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746390930665,8.8882,146.75,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390931058,2.0749,146.75,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390932164,6.8138,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746390933369,2.0749,146.75,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390933568,24.92,146.74,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390934171,6.8147,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746390936272,6.8143,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746390936571,24.92,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746390937371,6.8146,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746390937972,24.92,146.74,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746390938473,24.92,146.74,146.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390938673,32.83624759,146.74,146.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390939481,32.83624759,146.74,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746390939774,32.83624759,146.74,146.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390939967,32.83624759,146.74,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746390940167,32.83624759,146.74,146.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390940564,6.8152,146.71,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746390940769,32.83624759,146.74,146.64,32.83624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390941068,24.92,146.74,146.64,32.83624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390941267,6.8145,146.73,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746390941668,24.92,146.74,146.64,32.83624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390941973,7.91624759,146.8,146.67,7.91624759]
["bitfinex-derivatives","SOLF0:USTF0",1746390942169,24.94,146.78,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390942566,7.91624759,146.77,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390942971,6.8139,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390943272,7.91624759,146.77,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390943468,6.8139,146.74,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746390943774,24.94,146.78,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390944170,24.94,146.78,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390945067,6.8134,146.75,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390945472,6.8137,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746390946073,6.8137,146.74,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746390947072,24.94,146.78,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746390947673,24.94,146.78,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390948374,6.8135,146.75,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390948677,24.94,146.78,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390948974,31.7521,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390949871,6.8123,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390950178,6.8123,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746390951977,31.752,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746390952176,6.812,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390952975,6.8123,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390953676,6.8123,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746390958576,6.812,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746390958885,6.812,146.78,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390959074,6.8117,146.79,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390959582,6.8117,146.79,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746390959879,24.94,146.81,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746390960391,24.94,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390960392,6.8123,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746390960585,24.94,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390961490,6.8121,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390961693,24.94,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390963192,6.8124,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390963596,24.94,146.81,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746390963893,24.94,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390964891,24.94,146.81,146.72,32.87296307]
["bitfinex-derivatives","SOLF0:USTF0",1746390965694,24.94,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390965886,31.7506,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390967294,31.7506,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390972098,6.811,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746390973001,6.811,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746390975101,6.811,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746390975603,6.8114,146.79,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390976096,6.8114,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746390977405,27.0871,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390977906,27.0871,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746390978100,27.0871,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390978404,27.0871,146.81,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746390978603,39.77410539,146.81,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746390979506,6.8131,146.76,146.72,31.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746390979904,39.77410539,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390980094,6.8127,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746390983899,27.0871,146.81,146.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746390984804,27.0871,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746390985006,6.8121,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746390986708,6.8121,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390986901,6.8116,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746390987097,24.94,146.81,146.73,7.93216705]
["bitfinex-derivatives","SOLF0:USTF0",1746390987296,4.22,146.82,146.73,12.04336705]
["bitfinex-derivatives","SOLF0:USTF0",1746390988210,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746390988708,11.0301,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746390989008,4.22,146.82,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390989709,4.22,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746390989914,2.1418,146.82,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390990707,25.24,146.84,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390991110,6.81,146.82,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390991812,25.24,146.84,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390992712,6.81,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746390993013,6.81,146.82,146.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746390993215,2.0823,146.86,146.76,33.17216705]
["bitfinex-derivatives","SOLF0:USTF0",1746390993917,2.0823,146.86,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746390994513,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746390994815,50.99045479,146.89,146.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390995011,6.8079,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746390995212,48.96965479,146.89,146.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746390995414,24.04965479,146.89,146.82,7.93216705]
["bitfinex-derivatives","SOLF0:USTF0",1746390995817,24.04965479,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746390996205,24.04965479,146.89,146.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746390996406,30.85645479,146.89,146.85,31.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746390996818,6.8068,146.89,146.85,31.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746390997317,6.8074,146.88,146.85,31.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746390997818,6.8069,146.89,146.85,31.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746390998018,24.9,146.92,146.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746390998318,7.93216705,146.91,146.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746390998713,7.93216705,146.91,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746390999721,24.9,146.92,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746391000121,6.807,146.89,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746391000524,24.9,146.92,146.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746391000918,31.7055,146.92,146.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746391001122,24.9,146.92,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746391001725,24.9,146.92,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746391002114,6.8071,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746391002415,24.9,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746391003222,6.8066,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746391004224,6.806,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391007217,6.8063,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391012327,6.8063,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746391016929,6.8063,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391018829,6.806,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391027529,6.8063,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391029036,6.8063,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746391029239,6.8068,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746391029939,24.9,146.92,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746391029940,6.8064,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746391030238,6.8064,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391030840,6.806,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391032139,24.9,146.92,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391032345,6.8063,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746391033348,6.806,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746391033748,6.806,146.91,146.82,32.81987966]
["bitfinex-derivatives","SOLF0:USTF0",1746391034046,6.806,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746391035248,6.806,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746391037546,24.9,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746391037754,6.1889,146.93,146.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746391038349,4.1264,146.93,146.85,32.47987966]
["bitfinex-derivatives","SOLF0:USTF0",1746391039359,10.9313,146.93,146.85,32.47987966]
["bitfinex-derivatives","SOLF0:USTF0",1746391040051,4.1264,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746391040754,4.1264,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746391041554,6.8054,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746391048557,6.8054,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746391048855,10.9314,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746391050257,8.9274,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746391050958,11.87097635,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746391052561,6.8049,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746391052861,5.06637635,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746391053460,11.87107635,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746391053661,24.56,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391053958,7.09357635,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391055357,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391055659,7.09357635,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391055858,13.89747635,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391056361,6.8041,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391062463,6.8044,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391062653,2.0366,146.97,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391064065,6.8037,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746391065760,6.804,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746391066661,6.8045,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746391067164,6.8041,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746391071966,6.8041,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391072768,6.8036,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746391074468,8.8399,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391074869,8.8399,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746391075368,6.8037,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746391078171,2.0366,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746391078371,2.0366,146.97,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746391078675,6.804,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746391079073,6.804,146.95,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746391079471,6.8025,146.99,146.9,7.91431596]
["bitfinex-derivatives","SOLF0:USTF0",1746391079669,5.06177094,147.01,146.95,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391080168,5.06177094,147.01,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746391080469,5.06177094,147.01,146.95,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391080670,5.06177094,147.01,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746391081175,6.8024,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746391081673,6.8019,147.0,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746391087980,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746391089080,6.8019,147.0,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746391090581,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746391098689,6.8018,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746391099090,9.25487094,147.02,146.95,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391099286,9.25487094,147.02,146.97,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391099885,6.8015,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746391100488,9.25487094,147.02,146.97,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391100688,16.05587094,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391101993,16.05587094,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391102295,16.05587094,147.02,146.97,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391103291,16.05587094,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391103495,9.25487094,147.02,146.95,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391103891,9.25487094,147.02,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391103892,5.06177094,147.0,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391104195,5.06177094,146.96,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391104397,11.86557094,146.96,146.91,31.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746391104697,5.06177094,146.96,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391105389,7.12077094,146.96,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391105797,7.12077094,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746391107192,2.059,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391107494,2.059,146.96,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391107699,8.8626,146.96,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391108198,2.059,146.96,146.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746391109196,2.059,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391110194,2.059,146.96,146.92,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391110494,6.8027,146.98,146.92,5.06177094]
["bitfinex-derivatives","SOLF0:USTF0",1746391110888,6.8027,146.98,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746391114200,6.8031,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746391119303,6.8028,146.98,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746391119709,24.44,147.0,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746391119904,6.8029,146.98,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746391120610,24.44,147.0,146.92,7.91193752]
["bitfinex-derivatives","SOLF0:USTF0",1746391120909,2.1445,147.01,146.92,12.21063752]
["bitfinex-derivatives","SOLF0:USTF0",1746391121408,8.946,147.01,146.92,12.21063752]
["bitfinex-derivatives","SOLF0:USTF0",1746391122208,2.1445,147.01,146.92,12.21063752]
["bitfinex-derivatives","SOLF0:USTF0",1746391123209,2.1445,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746391123913,8.9457,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746391127015,2.1445,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391128517,2.1445,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391129217,2.1445,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746391130019,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746391130217,6.8019,147.0,146.96,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746391130418,2.1445,147.01,146.96,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746391130619,6.8024,146.99,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391130819,6.8024,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746391131215,6.8024,146.99,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391132515,6.8024,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746391134524,6.8026,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746391134713,2.1445,147.01,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391135213,6.8033,146.97,146.93,31.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746391135510,6.8033,146.97,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746391135926,6.8033,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746391138527,6.8033,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746391138731,6.8033,146.97,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391139223,6.8033,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391140224,6.804,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746391140421,2.0394,146.98,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746391140622,2.0336,146.97,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746391140819,2.0336,146.97,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391141324,6.8038,146.96,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391142329,8.8369,146.97,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391142934,8.8369,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391143232,8.8369,146.97,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391143426,8.8369,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391143731,2.0336,146.97,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391143934,2.0336,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391145231,6.8035,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391147835,8.8369,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391148833,6.8036,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391149836,8.8368,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746391153037,6.8035,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391153437,2.0336,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746391153740,8.837,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746391154637,8.837,146.97,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391155041,8.837,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391182169,6.8034,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391193376,7.10362076,146.98,146.91,5.06422076]
["bitfinex-derivatives","SOLF0:USTF0",1746391193572,7.10362076,146.98,146.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746391193780,5.06538117,146.97,146.9,29.66538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391194577,6.8037,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391194977,6.8037,146.96,146.9,29.66538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391195878,6.8037,146.96,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746391197371,5.06538117,146.95,146.86,129.63677217]
["bitfinex-derivatives","SOLF0:USTF0",1746391197578,5.06538117,146.95,146.87,29.48538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391197780,29.48538117,146.95,146.87,29.48538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391198079,29.48538117,146.95,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746391198784,6.8052,146.93,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746391200881,6.8052,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746391202285,6.8046,146.94,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746391205394,6.805,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746391207594,6.8055,146.92,146.89,11.87198117]
["bitfinex-derivatives","SOLF0:USTF0",1746391209998,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746391212904,6.8051,146.93,146.89,11.87188117]
["bitfinex-derivatives","SOLF0:USTF0",1746391214905,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746391217509,6.8051,146.93,146.89,11.87188117]
["bitfinex-derivatives","SOLF0:USTF0",1746391219211,6.8054,146.92,146.89,11.87188117]
["bitfinex-derivatives","SOLF0:USTF0",1746391221213,6.8051,146.93,146.89,11.87188117]
["bitfinex-derivatives","SOLF0:USTF0",1746391222413,6.8057,146.92,146.89,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391222616,5.06538117,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391224213,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391225014,6.8056,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391228815,6.8056,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746391237022,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746391237220,29.48538117,146.95,146.89,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391237422,2.0112,146.96,146.91,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391238222,6.8042,146.95,146.91,11.87108117]
["bitfinex-derivatives","SOLF0:USTF0",1746391242625,6.8044,146.94,146.91,11.87108117]
["bitfinex-derivatives","SOLF0:USTF0",1746391243425,6.8044,146.94,146.91,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391247126,6.8044,146.94,146.91,11.87108117]
["bitfinex-derivatives","SOLF0:USTF0",1746391250624,6.8044,146.94,146.91,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391256234,6.8044,146.94,146.91,11.87118117]
["bitfinex-derivatives","SOLF0:USTF0",1746391259636,6.8041,146.95,146.91,11.87118117]
["bitfinex-derivatives","SOLF0:USTF0",1746391262337,6.8041,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391262636,6.8044,146.94,146.91,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391264240,6.8044,146.94,146.91,11.87098117]
["bitfinex-derivatives","SOLF0:USTF0",1746391265241,6.8042,146.95,146.91,11.87098117]
["bitfinex-derivatives","SOLF0:USTF0",1746391269250,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746391269748,6.8042,146.95,146.91,5.06538117]
["bitfinex-derivatives","SOLF0:USTF0",1746391271252,6.8042,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746391272351,6.8042,146.95,146.91,11.87108117]
["bitfinex-derivatives","SOLF0:USTF0",1746391280056,2.0112,146.96,146.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746391280057,5.06538117,146.93,146.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746391280354,5.0687469,146.92,146.86,149.75097217]
["bitfinex-derivatives","SOLF0:USTF0",1746391281259,6.8061,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746391282662,11.8743469,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746391282960,6.8056,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746391283560,6.8051,146.93,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391283762,24.34,146.94,146.91,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391283961,7.0799469,146.96,146.91,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391285157,6.8043,146.95,146.91,11.8742469]
["bitfinex-derivatives","SOLF0:USTF0",1746391299373,11.8724469,146.96,146.91,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391300174,11.8724469,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391300372,6.8037,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391300571,31.1431,146.97,146.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746391300876,3.9989,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746391301673,10.8019,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746391303274,8.7625,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746391306077,6.8031,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746391310786,8.7624,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391310985,1.9595,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391312181,24.34,147.0,146.93,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391312385,29.4087469,147.0,146.93,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391312588,6.8028,146.98,146.93,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391313186,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746391317189,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391319386,6.8031,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391322494,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391326697,6.8032,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391326995,29.4087469,147.0,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391327195,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391327396,29.4087469,147.0,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391327591,5.0687469,146.98,146.93,11.8734469]
["bitfinex-derivatives","SOLF0:USTF0",1746391328097,5.0687469,146.98,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746391329297,6.8032,146.97,146.92,36.1739469]
["bitfinex-derivatives","SOLF0:USTF0",1746391329897,6.8032,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746391330896,6.8032,146.97,146.92,36.1738469]
["bitfinex-derivatives","SOLF0:USTF0",1746391331798,6.8036,146.96,146.92,36.1738469]
["bitfinex-derivatives","SOLF0:USTF0",1746391332092,6.8036,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746391332295,6.8036,146.96,146.89,128.67899162]
["bitfinex-derivatives","SOLF0:USTF0",1746391332296,5.0687469,146.93,146.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746391333296,11.8736469,146.93,146.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746391334800,11.8736469,146.93,146.88,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746391341705,11.8736469,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746391342403,6.8054,146.92,146.88,31.087]
["bitfinex-derivatives","SOLF0:USTF0",1746391342900,11.8737469,146.93,146.88,31.087]
["bitfinex-derivatives","SOLF0:USTF0",1746391344208,11.8737469,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746391344399,5.0687469,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746391346207,11.8736469,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746391347818,6.8054,146.92,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746391348017,5.0687469,146.93,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746391348219,5.0687469,146.91,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746391348617,6.8066,146.9,146.86,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746391352118,6.8066,146.9,146.81,563.28]
["bitfinex-derivatives","SOLF0:USTF0",1746391352418,24.28,146.91,146.81,563.28]
["bitfinex-derivatives","SOLF0:USTF0",1746391352616,5.0687469,146.87,146.81,29.3487469]
["bitfinex-derivatives","SOLF0:USTF0",1746391352818,5.0687469,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746391353718,11.8764469,146.87,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746391354225,5.0687469,146.87,146.81,29.3487469]
["bitfinex-derivatives","SOLF0:USTF0",1746391355124,6.8082,146.86,146.81,36.1588469]
["bitfinex-derivatives","SOLF0:USTF0",1746391355326,5.0687469,146.87,146.81,36.1588469]
["bitfinex-derivatives","SOLF0:USTF0",1746391356228,11.8765469,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746391357127,5.0687469,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746391357328,5.0687469,146.87,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746391359121,5.0687469,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746391360627,5.0687469,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746391361733,5.0687469,146.89,146.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746391361922,24.28,146.91,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391362222,24.28,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746391362832,24.28,146.91,146.87,11.8762469]
["bitfinex-derivatives","SOLF0:USTF0",1746391363530,31.0861,146.91,146.87,11.8762469]
["bitfinex-derivatives","SOLF0:USTF0",1746391364530,31.0861,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746391364730,24.28,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746391366834,31.086,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746391368437,31.086,146.91,146.87,11.8763469]
["bitfinex-derivatives","SOLF0:USTF0",1746391371133,6.8055,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391372638,6.8059,146.91,146.87,11.8762469]
["bitfinex-derivatives","SOLF0:USTF0",1746391372831,5.0687469,146.91,146.85,29.6087469]
["bitfinex-derivatives","SOLF0:USTF0",1746391373434,5.0687469,146.91,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746391373935,11.8749469,146.91,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746391374134,5.0687469,146.93,146.85,29.6087469]
["bitfinex-derivatives","SOLF0:USTF0",1746391374336,5.0687469,146.93,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391375038,11.8739469,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391375731,6.8055,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391375938,6.8055,146.92,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391376738,6.806,146.91,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391377838,6.8063,146.9,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391378841,6.8068,146.89,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391380842,6.8072,146.88,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391381543,6.8069,146.89,146.87,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391383647,6.8069,146.89,146.86,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391383844,5.0687469,146.91,146.85,29.6087469]
["bitfinex-derivatives","SOLF0:USTF0",1746391384448,6.8078,146.87,146.85,29.6087469]
["bitfinex-derivatives","SOLF0:USTF0",1746391385745,6.8078,146.87,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746391386144,5.0687469,146.89,146.83,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391387554,5.0687469,146.89,146.83,11.8782469]
["bitfinex-derivatives","SOLF0:USTF0",1746391388253,5.0687469,146.89,146.82,36.4186469]
["bitfinex-derivatives","SOLF0:USTF0",1746391388949,6.8079,146.87,146.82,36.4186469]
["bitfinex-derivatives","SOLF0:USTF0",1746391389249,6.8079,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746391389848,6.8074,146.88,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746391390045,5.0687469,146.89,146.82,29.6087469]
["bitfinex-derivatives","SOLF0:USTF0",1746391390350,24.54,146.9,146.86,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391390548,5.0687469,146.92,146.86,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391391248,11.8742469,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746391392345,5.0687469,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746391392648,31.345,146.93,146.86,29.4087469]
["bitfinex-derivatives","SOLF0:USTF0",1746391393050,24.54,146.93,146.88,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391393249,24.04965479,146.94,146.9,5.0687469]
["bitfinex-derivatives","SOLF0:USTF0",1746391393548,2.1611,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746391394150,2.1611,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746391394447,48.38965479,146.96,146.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746391394649,24.04965479,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746391394849,30.85315479,146.96,146.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746391395449,30.85315479,146.96,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746391395649,24.04965479,146.96,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746391396050,6.8032,146.97,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746391396448,6.8032,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746391397151,26.474,146.99,146.91,7.91331523]
["bitfinex-derivatives","SOLF0:USTF0",1746391397755,26.474,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391397756,33.2765,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391398049,26.474,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391398552,6.8026,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391398849,26.474,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391399049,33.2763,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746391399950,33.2763,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746391401049,24.34,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746391401449,8.9641,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746391402652,2.1623,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391402952,2.1623,147.0,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391403154,31.1212,147.02,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391403354,31.1212,147.02,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746391404652,6.8013,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746391405455,31.1209,147.02,146.94,32.23331523]
["bitfinex-derivatives","SOLF0:USTF0",1746391406150,6.8012,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746391406853,6.8012,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391407152,31.1209,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391408657,6.8013,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391408850,6.8013,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746391409251,6.8018,147.0,146.94,32.23331523]
["bitfinex-derivatives","SOLF0:USTF0",1746391409451,24.32,147.02,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391410053,24.32,147.02,146.94,31.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746391411156,6.8029,146.98,146.94,31.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746391411856,24.32,147.02,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391412761,6.8015,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391416461,6.8017,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391417262,6.8014,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391417872,6.8014,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391419974,31.1209,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391425977,31.1209,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746391426373,31.1209,147.02,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391426974,31.1209,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391427378,6.8013,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391427676,24.32,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746391427878,24.32,147.02,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391428177,6.8012,147.01,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746391429179,6.8012,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391432878,31.1209,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391433082,31.1209,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746391433485,31.1209,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391433679,6.8013,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391436786,31.1209,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391438087,31.1209,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391439488,6.8012,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391445688,31.1209,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391445892,31.1209,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391446092,6.8009,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391447991,6.8009,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391448294,6.8012,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391448490,1.9937,147.03,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391448691,6.8008,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391450191,6.8008,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746391454296,6.8008,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391454991,6.8008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391455999,6.8008,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391456692,6.8008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391462002,24.04965479,147.06,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746391462201,24.26,147.05,146.98,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391462402,24.26,147.05,147.0,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391463204,6.8,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746391463404,24.26,147.05,147.0,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391463907,31.0597,147.05,147.0,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391464105,24.26,147.05,147.0,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391465203,6.7998,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746391468901,31.0596,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391469106,6.7996,147.05,147.0,29.3206447]
["bitfinex-derivatives","SOLF0:USTF0",1746391470011,6.7996,147.05,147.02,11.8613447]
["bitfinex-derivatives","SOLF0:USTF0",1746391471410,6.7996,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746391472711,5.0606447,147.05,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391473211,6.8005,147.03,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391475008,6.7999,147.04,147.0,31.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746391475209,6.7999,147.04,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391475507,6.7999,147.04,147.0,31.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746391477312,6.7999,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746391477512,6.7999,147.04,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391477912,6.7999,147.04,147.0,31.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746391478113,6.8003,147.03,147.0,31.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746391479716,6.8008,147.02,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391479919,7.1662447,147.05,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391480108,7.1662447,147.05,146.98,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391480417,6.8017,147.0,146.96,131.94651482]
["bitfinex-derivatives","SOLF0:USTF0",1746391480613,5.0606447,147.03,146.96,131.94651482]
["bitfinex-derivatives","SOLF0:USTF0",1746391480816,5.0606447,147.03,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391481015,6.8015,147.01,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391481216,5.0606447,147.03,146.96,131.94651482]
["bitfinex-derivatives","SOLF0:USTF0",1746391481419,5.0606447,147.03,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391481622,6.8011,147.02,146.98,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391481920,6.8011,147.02,146.98,11.8628447]
["bitfinex-derivatives","SOLF0:USTF0",1746391482119,11.8610447,147.03,146.98,5.0606447]
["bitfinex-derivatives","SOLF0:USTF0",1746391482316,5.0606447,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391483222,6.8008,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391483422,6.8008,147.02,146.98,11.8630447]
["bitfinex-derivatives","SOLF0:USTF0",1746391483721,6.8008,147.02,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391484222,6.8008,147.02,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746391485617,6.8008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391487423,6.8008,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391488722,6.8013,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391488924,24.24,147.04,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391489523,6.8015,147.01,146.96,133.68897012]
["bitfinex-derivatives","SOLF0:USTF0",1746391489824,6.8015,147.01,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391491227,6.8015,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746391493027,6.8009,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746391493421,6.8009,147.02,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391493623,6.8009,147.02,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746391495430,6.8009,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746391495630,6.8013,147.01,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391495833,6.8013,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391500252,24.24,147.04,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391500932,6.8026,146.98,146.96,126.88587012]
["bitfinex-derivatives","SOLF0:USTF0",1746391501438,6.8023,146.99,146.95,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746391502042,24.24,147.04,146.95,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746391502242,24.24,147.04,146.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391502550,24.24,147.04,146.95,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746391502735,24.24,147.04,146.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391503043,6.8027,146.98,146.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391503644,24.04965479,147.03,146.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391503943,5.06305667,147.0,146.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391504143,29.30305667,147.0,146.94,5.06305667]
["bitfinex-derivatives","SOLF0:USTF0",1746391504540,29.30305667,147.0,146.94,11.86745667]
["bitfinex-derivatives","SOLF0:USTF0",1746391505141,6.8029,146.98,146.94,11.86745667]
["bitfinex-derivatives","SOLF0:USTF0",1746391505343,6.8029,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746391505642,6.8023,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746391505948,24.24,147.03,146.96,5.06305667]
["bitfinex-derivatives","SOLF0:USTF0",1746391506144,6.8009,147.02,146.98,5.06305667]
["bitfinex-derivatives","SOLF0:USTF0",1746391506443,6.8009,147.02,146.98,11.86535667]
["bitfinex-derivatives","SOLF0:USTF0",1746391506855,31.0404,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391509653,6.8009,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391509852,6.8009,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391510053,24.24,147.03,146.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391510257,6.8022,146.99,146.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746391510554,6.8022,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746391511555,6.8022,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746391514758,6.8022,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746391520265,6.8022,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746391529868,6.8019,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746391532376,11.86341798,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746391533571,36.10261798,147.03,146.97,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391534277,36.10261798,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746391534777,6.8009,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746391534976,29.30201798,147.03,146.97,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391535875,36.10271798,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391536378,6.8009,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391536779,29.30201798,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391537076,36.10241798,147.03,146.97,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391537478,36.10241798,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746391542379,6.801,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391542578,29.30201798,147.03,146.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746391542980,6.8012,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746391544775,6.8012,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391545081,29.30201798,147.03,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391545082,6.8009,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746391545683,6.8,147.04,146.99,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391546183,8.9052,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746391546779,6.7996,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746391547083,30.979,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746391547785,30.979,147.06,147.01,11.86301798]
["bitfinex-derivatives","SOLF0:USTF0",1746391548681,6.7994,147.05,147.01,11.86301798]
["bitfinex-derivatives","SOLF0:USTF0",1746391549285,6.7999,147.04,147.01,11.86301798]
["bitfinex-derivatives","SOLF0:USTF0",1746391549586,24.18,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391550084,30.9791,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391553485,6.7991,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391553986,6.7984,147.07,147.03,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391555188,6.7984,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746391555487,6.7984,147.07,147.03,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391555680,6.7989,147.06,147.03,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391556587,6.7986,147.07,147.03,11.86191798]
["bitfinex-derivatives","SOLF0:USTF0",1746391557687,6.7986,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746391558483,6.798,147.08,147.05,11.86121798]
["bitfinex-derivatives","SOLF0:USTF0",1746391558989,6.7984,147.07,147.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746391559192,5.06201798,147.08,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391559490,7.14481798,147.1,147.04,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391561193,6.7981,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391562792,6.7976,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391563595,6.798,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391565395,6.7977,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391565593,7.14481798,147.1,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391566296,6.7982,147.08,147.04,11.86161798]
["bitfinex-derivatives","SOLF0:USTF0",1746391569696,6.7985,147.07,147.04,11.86161798]
["bitfinex-derivatives","SOLF0:USTF0",1746391569898,6.7985,147.07,147.04,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391570097,5.06201798,147.08,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391570296,1.9757,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391571194,6.7994,147.05,147.02,11.86241798]
["bitfinex-derivatives","SOLF0:USTF0",1746391571695,26.1557,147.07,147.02,11.86241798]
["bitfinex-derivatives","SOLF0:USTF0",1746391571896,6.7991,147.06,147.02,11.86241798]
["bitfinex-derivatives","SOLF0:USTF0",1746391573697,26.1557,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391573897,5.06201798,147.06,147.0,29.24201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391574098,7.16731798,147.06,147.0,29.24201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391574498,1.9558,147.05,147.0,29.24201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391574799,1.9558,147.05,147.0,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391575201,1.9558,147.05,147.0,11.86351798]
["bitfinex-derivatives","SOLF0:USTF0",1746391577298,6.8,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746391579706,1.9558,147.05,147.0,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391579899,26.1557,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391581107,6.7991,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746391582003,26.1557,147.07,147.04,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391582910,26.1557,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391583111,26.1557,147.07,147.04,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391583611,32.9542,147.07,147.04,11.86151798]
["bitfinex-derivatives","SOLF0:USTF0",1746391584011,26.1557,147.07,147.04,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391584211,26.1557,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391585211,6.7989,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391588515,32.9543,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391590221,32.9543,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391594816,26.1557,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391597719,26.1557,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391598027,1.9757,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391601224,1.9757,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391604135,8.7742,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391604332,8.7742,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391605633,8.7742,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391609033,8.7742,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391610233,8.7742,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391615535,1.9757,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391616635,1.9757,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391617135,1.9757,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746391617438,1.9757,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391618238,1.9757,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391618239,8.7742,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391621441,6.799,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391621634,6.799,147.06,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391623239,6.799,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391624443,6.799,147.06,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746391624642,6.7999,147.04,147.0,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391624840,24.12,147.06,147.0,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391625140,6.7996,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746391625342,24.12,147.06,147.0,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391625537,24.12,147.06,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391625734,30.9191,147.06,147.02,11.86251798]
["bitfinex-derivatives","SOLF0:USTF0",1746391630237,30.9191,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391630441,8.7742,147.07,147.02,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391631244,8.7742,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746391632443,1.9757,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746391633845,8.7744,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391634547,6.7989,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391637648,6.7995,147.05,147.02,11.86261798]
["bitfinex-derivatives","SOLF0:USTF0",1746391637850,5.06201798,147.06,147.0,29.18201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391638350,6.8002,147.04,147.0,35.98331798]
["bitfinex-derivatives","SOLF0:USTF0",1746391645053,5.06201798,147.04,146.98,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391645250,5.06201798,147.02,146.97,119.64904007]
["bitfinex-derivatives","SOLF0:USTF0",1746391645552,2.0086,147.01,146.97,119.64904007]
["bitfinex-derivatives","SOLF0:USTF0",1746391646654,2.0086,147.01,146.97,126.45204007]
["bitfinex-derivatives","SOLF0:USTF0",1746391646853,2.1319,147.03,146.97,126.45204007]
["bitfinex-derivatives","SOLF0:USTF0",1746391646854,2.1319,147.03,146.98,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391647056,29.16201798,147.04,146.98,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391647355,35.96181798,147.04,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746391648953,6.8003,147.03,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391649355,6.8003,147.03,146.98,11.86441798]
["bitfinex-derivatives","SOLF0:USTF0",1746391651560,6.801,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746391655965,6.8004,147.03,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391656966,35.96221798,147.04,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746391657367,35.96221798,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746391657574,6.8003,147.03,146.97,124.71105805]
["bitfinex-derivatives","SOLF0:USTF0",1746391659164,6.8003,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746391662069,6.8003,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746391662459,24.1,147.04,146.99,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391662661,29.16201798,147.06,147.01,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391663167,24.1,147.06,147.01,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391663467,6.799,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391663673,4.1595,147.08,147.03,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391663867,2.0086,147.08,147.03,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391664067,6.7981,147.08,147.05,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391664773,24.14929147,147.11,147.07,5.06201798]
["bitfinex-derivatives","SOLF0:USTF0",1746391665773,24.14929147,147.11,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746391665976,48.24929147,147.11,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746391666270,6.7975,147.09,147.05,30.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746391666571,48.24929147,147.11,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746391666767,6.7984,147.08,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391667368,6.7984,147.08,147.02,31.95810487]
["bitfinex-derivatives","SOLF0:USTF0",1746391667570,6.7984,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746391668670,6.7984,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746391670073,6.798,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746391676986,6.7984,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391678084,6.7984,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391681590,6.7982,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391683092,6.7985,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391688896,6.73390444,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391701509,6.73390444,147.07,146.97,1021.42174007]
["bitfinex-derivatives","SOLF0:USTF0",1746391701510,5.05607568,147.06,146.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746391701806,5.05607568,147.06,146.99,29.09607568]
["bitfinex-derivatives","SOLF0:USTF0",1746391702002,5.05607568,147.04,146.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746391702709,6.8014,147.01,146.97,119.64904007]
["bitfinex-derivatives","SOLF0:USTF0",1746391702914,5.05607568,147.02,146.97,119.64904007]
["bitfinex-derivatives","SOLF0:USTF0",1746391703408,11.85677568,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746391703709,24.04,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746391703905,24.04,147.03,146.97,119.64904007]
["bitfinex-derivatives","SOLF0:USTF0",1746391704209,24.04,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746391705809,30.8404,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746391708509,30.8404,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746391710198,30.8404,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746391714313,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391714514,24.14929147,147.1,147.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746391714713,24.14929147,147.1,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746391714916,24.14929147,147.11,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746391715109,24.14929147,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746391717714,1.9989,147.15,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746391721520,1.9989,147.15,147.08,31.93544963]
["bitfinex-derivatives","SOLF0:USTF0",1746391722321,1.9989,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746391722521,1.9989,147.15,147.08,31.93544963]
["bitfinex-derivatives","SOLF0:USTF0",1746391724522,1.9989,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746391734729,1.9989,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746391738731,1.9989,147.15,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746391739131,6.7952,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746391742334,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746391742530,1.9989,147.15,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746391743027,6.7954,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746391750244,6.7954,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391761053,1.9989,147.15,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391761054,8.7938,147.15,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391762356,6.7952,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391762553,1.9989,147.15,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391763356,8.794,147.15,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391766455,6.7952,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746391769658,6.7952,147.14,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746391769957,6.7952,147.14,147.08,29.09233327]
["bitfinex-derivatives","SOLF0:USTF0",1746391770356,6.7952,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746391771157,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746391771756,7.05188649,147.15,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746391772257,7.05188649,147.15,147.08,29.09298649]
["bitfinex-derivatives","SOLF0:USTF0",1746391772452,5.05298649,147.11,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746391772851,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391774160,6.7977,147.09,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391774761,6.798,147.08,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391774959,5.05298649,147.11,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391775261,6.798,147.08,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391775860,6.7977,147.09,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391776163,5.05298649,147.11,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391777563,6.7978,147.09,147.05,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391778266,6.7978,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391780862,6.7972,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391781767,6.7975,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391783169,6.7972,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391788267,5.05298649,147.11,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391788466,6.7976,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391788666,5.05298649,147.11,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391789674,6.7972,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391790070,5.05298649,147.11,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391790570,6.7976,147.09,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391795075,6.7981,147.08,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391796172,6.7977,147.09,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391796380,5.05298649,147.11,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391796875,6.7979,147.09,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391799679,6.798,147.08,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391799874,5.05298649,147.11,147.05,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391800085,5.05298649,147.11,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391800277,6.7978,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391802182,6.7978,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391803382,6.7978,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391803879,6.7978,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391805084,6.7978,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391805381,6.7978,147.09,147.04,5.05298649]
["bitfinex-derivatives","SOLF0:USTF0",1746391805886,6.7978,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746391806584,6.7978,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391806784,6.7978,147.09,147.04,5.05298649]
["bitfinex-derivatives","SOLF0:USTF0",1746391806985,6.798,147.08,147.04,5.05298649]
["bitfinex-derivatives","SOLF0:USTF0",1746391807683,6.7977,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746391820804,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391821006,24.0,147.12,147.08,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391821406,30.7964,147.12,147.08,11.85058322]
["bitfinex-derivatives","SOLF0:USTF0",1746391822106,6.7964,147.12,147.08,11.85058322]
["bitfinex-derivatives","SOLF0:USTF0",1746391824110,6.7966,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746391833113,5.05288322,147.13,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746391834422,6.7966,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746391835521,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746391840032,6.7971,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746391840526,6.7968,147.11,147.08,11.85078322]
["bitfinex-derivatives","SOLF0:USTF0",1746391848939,6.7968,147.11,147.08,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391849139,2.0651,147.14,147.08,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391849639,6.7959,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746391851640,5.05288322,147.13,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746391852138,6.7971,147.1,147.07,30.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746391853645,6.7967,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746391853841,5.05288322,147.13,147.08,11.85078322]
["bitfinex-derivatives","SOLF0:USTF0",1746391854336,6.7964,147.12,147.08,11.85078322]
["bitfinex-derivatives","SOLF0:USTF0",1746391854544,6.7964,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746391855739,6.797,147.11,147.08,11.85078322]
["bitfinex-derivatives","SOLF0:USTF0",1746391855947,6.797,147.11,147.08,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391857046,6.797,147.11,147.07,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1746391857346,6.7971,147.1,147.07,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1746391857847,5.05288322,147.13,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746391858047,5.05288322,147.11,147.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746391858245,2.0949,147.1,147.04,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746391858447,6.7983,147.08,147.04,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746391860249,6.7987,147.07,147.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746391860444,7.14008322,147.09,147.04,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391860843,8.8849,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391863253,8.8921,147.1,147.06,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391864254,8.8921,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746391866952,8.8921,147.1,147.05,28.99288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391867453,2.0949,147.1,147.05,28.99288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391868354,8.8922,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746391869252,8.8922,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746391870555,8.8922,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746391871060,8.8922,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746391871358,8.8922,147.1,147.05,28.99288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391871660,8.8922,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746391872561,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746391873564,8.892,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746391874664,8.892,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746391875165,2.0949,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746391876164,8.8919,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746391877565,8.8919,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746391877965,6.7977,147.09,147.05,28.99288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391878159,6.7977,147.09,147.05,35.79188322]
["bitfinex-derivatives","SOLF0:USTF0",1746391878360,6.7977,147.09,147.05,28.99288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391878862,6.7977,147.09,147.05,35.79208322]
["bitfinex-derivatives","SOLF0:USTF0",1746391879160,6.798,147.08,147.03,119.75823423]
["bitfinex-derivatives","SOLF0:USTF0",1746391880065,6.798,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746391880970,6.7985,147.07,147.03,126.55813423]
["bitfinex-derivatives","SOLF0:USTF0",1746391881968,6.7981,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391885969,6.7985,147.07,147.03,126.55833423]
["bitfinex-derivatives","SOLF0:USTF0",1746391888866,5.05288322,147.09,147.03,119.75823423]
["bitfinex-derivatives","SOLF0:USTF0",1746391889080,6.7992,147.06,147.03,114.70535101]
["bitfinex-derivatives","SOLF0:USTF0",1746391889365,5.05288322,147.07,147.03,114.70535101]
["bitfinex-derivatives","SOLF0:USTF0",1746391889561,6.799,147.06,147.03,114.70535101]
["bitfinex-derivatives","SOLF0:USTF0",1746391890067,6.7996,147.05,147.03,114.70535101]
["bitfinex-derivatives","SOLF0:USTF0",1746391890871,6.7989,147.06,147.03,114.70535101]
["bitfinex-derivatives","SOLF0:USTF0",1746391892170,11.85148322,147.07,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391892573,11.85148322,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746391892866,5.05288322,147.07,146.99,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1746391893170,5.05288322,147.07,147.02,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391894172,5.05288322,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746391900470,11.85128322,147.07,147.02,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391900677,11.85128322,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391901577,6.7989,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746391901972,6.7989,147.06,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746391905878,6.7993,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746391907876,6.7993,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391908178,6.7991,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391908378,5.05288322,147.07,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746391908882,6.7996,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746391910685,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391911786,6.7991,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391914690,11.85148322,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391916390,6.7989,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391918697,11.85148322,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391921898,6.7989,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746391924094,6.7989,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746391924600,6.7989,147.06,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746391925194,6.7989,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746391933007,6.7986,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746391933210,23.92,147.08,147.02,5.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1746391933509,23.92,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391933810,30.7182,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391937208,6.7984,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391939411,30.7181,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391943312,30.7181,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391948515,30.7181,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391950526,6.7985,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746391957527,6.7985,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391957727,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746391965228,2.1453,147.09,147.03,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746391965430,2.0949,147.1,147.05,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746391965925,8.8922,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746391967236,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746391973139,8.8921,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746391973536,2.0949,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746391974438,8.892,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746391978948,2.0949,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746391980647,8.892,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746392002865,2.0949,147.1,147.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746392003070,7.15094819,147.1,147.02,28.91604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392003271,2.048,147.09,147.02,28.91604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392003771,6.7984,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746392008677,6.7982,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746392010570,6.7982,147.08,147.04,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392010875,6.7976,147.09,147.04,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392011268,6.7976,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746392011465,8.8921,147.1,147.06,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392013181,6.7977,147.09,147.06,11.85464819]
["bitfinex-derivatives","SOLF0:USTF0",1746392014480,8.8921,147.1,147.06,11.85464819]
["bitfinex-derivatives","SOLF0:USTF0",1746392015078,6.7975,147.09,147.06,11.85464819]
["bitfinex-derivatives","SOLF0:USTF0",1746392015279,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746392019685,6.7975,147.09,147.05,11.85514819]
["bitfinex-derivatives","SOLF0:USTF0",1746392021690,6.798,147.08,147.05,11.85514819]
["bitfinex-derivatives","SOLF0:USTF0",1746392022588,6.798,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746392022788,6.798,147.08,147.05,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392023189,6.798,147.08,147.05,11.85514819]
["bitfinex-derivatives","SOLF0:USTF0",1746392029687,6.798,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746392030495,6.798,147.08,147.05,11.85514819]
["bitfinex-derivatives","SOLF0:USTF0",1746392030696,7.15094819,147.1,147.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746392030990,7.15094819,147.1,147.03,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392031496,7.15094819,147.1,147.03,11.85604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392032791,6.7987,147.07,147.03,11.85604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392035798,6.7989,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392048500,6.7985,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746392048707,23.84,147.08,147.03,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392048904,7.15094819,147.1,147.03,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392050204,6.7983,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746392052199,6.7983,147.08,147.05,11.85514819]
["bitfinex-derivatives","SOLF0:USTF0",1746392057509,6.7983,147.08,147.05,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392058607,6.7983,147.08,147.05,11.85534819]
["bitfinex-derivatives","SOLF0:USTF0",1746392062707,6.7977,147.09,147.05,11.85534819]
["bitfinex-derivatives","SOLF0:USTF0",1746392063409,5.05604819,147.09,147.01,102.10194123]
["bitfinex-derivatives","SOLF0:USTF0",1746392063608,5.05604819,147.09,147.02,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392064909,6.7985,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392068419,6.7989,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392072129,28.85604819,147.05,147.01,78.26194123]
["bitfinex-derivatives","SOLF0:USTF0",1746392072329,30.94384819,147.05,147.01,78.26194123]
["bitfinex-derivatives","SOLF0:USTF0",1746392073131,30.94384819,147.05,146.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392073321,5.05604819,147.03,146.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392074428,5.05604819,147.03,146.98,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746392076025,5.05604819,147.03,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746392077123,5.05604819,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746392078131,5.05604819,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746392079129,5.05604819,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746392081028,11.85634819,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746392081326,5.05604819,147.03,146.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392081631,11.85654819,147.03,146.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392081831,11.85654819,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746392082733,6.8008,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746392083029,5.05604819,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746392083430,5.05604819,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746392083431,11.85654819,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746392084832,11.85654819,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746392085230,5.05604819,147.03,146.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392085528,5.05604819,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746392086435,5.05604819,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746392086648,5.05604819,147.01,146.95,102.09071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392087137,6.8022,146.99,146.95,102.09071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392087437,28.85604819,147.01,146.95,102.09071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392087934,5.05604819,146.99,146.95,102.09071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392088637,6.8029,146.98,146.95,102.09071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392089436,6.8032,146.97,146.95,102.09071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392089839,6.8032,146.97,146.95,78.29071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392093444,6.8028,146.98,146.95,78.29071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392094335,6.803,146.97,146.95,78.29071202]
["bitfinex-derivatives","SOLF0:USTF0",1746392097438,6.803,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392099143,6.8028,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392100446,6.8031,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392100945,6.8027,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392101346,5.05604819,146.99,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392101546,6.803,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392102050,6.8028,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392102243,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392104648,5.05604819,146.99,146.92,28.85604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392106047,6.8031,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746392106245,5.05604819,146.99,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746392106749,5.05604819,146.99,146.92,28.85604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392107151,6.8032,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746392107752,6.8035,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746392107949,5.05604819,146.99,146.92,28.85604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392108252,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392113255,6.8035,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392113447,6.8035,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746392114348,5.05604819,146.97,146.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746392114550,5.05604819,146.97,146.92,28.85604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392116260,6.8035,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746392120546,2.1439,147.0,146.94,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392120750,23.8,147.02,146.97,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392121359,6.802,147.0,146.97,11.85884819]
["bitfinex-derivatives","SOLF0:USTF0",1746392121659,23.8,147.02,146.97,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392122758,5.05604819,147.01,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746392122958,6.8024,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746392123362,5.05604819,147.01,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746392123561,6.8019,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746392126161,6.8021,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746392129561,6.8021,146.99,146.95,11.85984819]
["bitfinex-derivatives","SOLF0:USTF0",1746392131170,6.8021,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746392132970,6.8021,146.99,146.95,11.85984819]
["bitfinex-derivatives","SOLF0:USTF0",1746392133276,6.802,147.0,146.95,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392133568,5.05604819,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746392134269,11.85754819,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746392134966,6.8017,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746392136771,5.05604819,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746392136772,11.85744819,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746392139371,30.6008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746392139571,2.0716,147.03,146.99,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392139869,2.0716,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746392140465,23.78,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746392140877,23.78,147.06,147.01,5.05604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392141879,23.78,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746392142383,30.5789,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746392144276,23.78,147.06,147.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392144481,5.05604819,147.03,146.96,28.83604819]
["bitfinex-derivatives","SOLF0:USTF0",1746392145080,6.8017,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746392145781,6.8013,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746392148577,6.8013,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746392156291,6.8013,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746392157591,6.8017,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746392161396,6.8017,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746392162094,6.8022,146.99,146.96,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746392162594,4.0551,147.03,146.96,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746392162792,6.8021,147.0,146.96,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746392162996,2.1124,147.02,146.96,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746392163193,6.8022,146.99,146.96,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746392163395,2.1124,147.02,146.96,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746392163593,2.1124,147.02,146.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392163903,6.8024,146.99,146.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392165000,2.1124,147.02,146.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392165200,2.1124,147.02,146.94,91.74314117]
["bitfinex-derivatives","SOLF0:USTF0",1746392165399,2.1124,147.02,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392167203,6.8025,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392167404,6.8025,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746392167703,11.86541081,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746392168706,11.86541081,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746392169205,6.8028,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746392172392,6.8031,146.97,146.94,98.54744117]
["bitfinex-derivatives","SOLF0:USTF0",1746392172901,6.8031,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392173403,6.8027,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392174102,6.803,146.97,146.94,98.54734117]
["bitfinex-derivatives","SOLF0:USTF0",1746392174301,5.06291081,146.99,146.94,98.54734117]
["bitfinex-derivatives","SOLF0:USTF0",1746392175207,6.8029,146.98,146.94,98.54734117]
["bitfinex-derivatives","SOLF0:USTF0",1746392175702,5.06291081,146.99,146.93,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746392175901,6.804,146.95,146.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392176103,23.78,147.0,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392176304,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392185906,6.8028,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392186708,6.8032,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392196317,6.8032,146.97,146.93,35.64761081]
["bitfinex-derivatives","SOLF0:USTF0",1746392197824,6.8032,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746392204022,6.8032,146.97,146.93,35.64761081]
["bitfinex-derivatives","SOLF0:USTF0",1746392205020,6.8035,146.96,146.93,35.64761081]
["bitfinex-derivatives","SOLF0:USTF0",1746392207021,6.8035,146.96,146.93,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746392210122,6.8032,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746392210616,5.06291081,146.95,146.9,83.55237606]
["bitfinex-derivatives","SOLF0:USTF0",1746392210822,5.06782583,146.93,146.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392211021,5.06729255,146.93,146.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392212125,5.06729255,146.93,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746392213227,6.8054,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746392221128,5.06729255,146.93,146.88,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392221329,5.06729255,146.93,146.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392221530,5.06729255,146.91,146.86,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392221930,6.8066,146.9,146.86,11.87519255]
["bitfinex-derivatives","SOLF0:USTF0",1746392222331,6.8066,146.9,146.86,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392222531,6.8068,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746392222735,11.87409255,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746392223033,11.87329255,146.91,146.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392224134,11.87329255,146.91,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746392225227,5.06729255,146.91,146.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392225434,2.0349,146.96,146.9,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392225634,2.0349,146.96,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392225827,6.8043,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746392226632,6.8043,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392228238,6.8045,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392229040,6.8041,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392229241,2.1474,146.97,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392229629,7.21469255,146.97,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392230238,6.8042,146.95,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392230640,6.8042,146.95,146.92,11.87259255]
["bitfinex-derivatives","SOLF0:USTF0",1746392232751,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392235045,6.8045,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392235251,6.8045,146.94,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392236850,6.805,146.93,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392237349,6.805,146.93,146.9,35.65329255]
["bitfinex-derivatives","SOLF0:USTF0",1746392237552,6.8046,146.94,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392238553,6.8046,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392241445,6.805,146.93,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392241648,6.805,146.93,146.9,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746392247960,6.805,146.93,146.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392251557,6.8046,146.94,146.9,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746392256263,6.8046,146.94,146.9,35.65349255]
["bitfinex-derivatives","SOLF0:USTF0",1746392257170,4.2569,146.97,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392257370,7.20389255,146.98,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392257763,6.8039,146.96,146.92,11.87229255]
["bitfinex-derivatives","SOLF0:USTF0",1746392258671,6.8039,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746392261066,7.20389255,146.98,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392261275,6.8043,146.95,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392262174,6.8043,146.95,146.92,11.87249255]
["bitfinex-derivatives","SOLF0:USTF0",1746392262980,6.8043,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746392263978,6.8043,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392265975,6.8043,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746392268074,6.8043,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392272078,6.8045,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392275683,6.8051,146.93,146.9,35.65359255]
["bitfinex-derivatives","SOLF0:USTF0",1746392275884,5.06729255,146.95,146.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392276585,6.8054,146.92,146.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746392280087,6.8051,146.93,146.9,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746392280886,6.8051,146.93,146.9,35.65349255]
["bitfinex-derivatives","SOLF0:USTF0",1746392286395,6.8051,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392288393,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392289494,6.8049,146.93,146.9,35.65339255]
["bitfinex-derivatives","SOLF0:USTF0",1746392299601,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392302005,6.8049,146.93,146.9,35.65339255]
["bitfinex-derivatives","SOLF0:USTF0",1746392311810,6.8049,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392312110,6.8046,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392312811,6.8042,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746392313010,26.28589147,146.98,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392313511,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746392315210,6.8038,146.96,146.92,11.87249255]
["bitfinex-derivatives","SOLF0:USTF0",1746392315706,6.804,146.95,146.92,11.87249255]
["bitfinex-derivatives","SOLF0:USTF0",1746392317211,6.804,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746392322115,6.8044,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746392322413,6.8044,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392348030,6.8044,146.94,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392348232,6.8044,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392348433,6.8041,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392357627,6.8044,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392359139,5.06729255,146.97,146.9,28.84729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392359140,5.06729255,146.95,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392361241,6.8054,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392361543,6.8054,146.92,146.89,108.85487958]
["bitfinex-derivatives","SOLF0:USTF0",1746392364948,6.8059,146.91,146.89,102.04827958]
["bitfinex-derivatives","SOLF0:USTF0",1746392368347,6.8055,146.92,146.89,108.85487958]
["bitfinex-derivatives","SOLF0:USTF0",1746392372346,6.8051,146.93,146.89,108.85487958]
["bitfinex-derivatives","SOLF0:USTF0",1746392372851,2.0801,146.94,146.89,108.85487958]
["bitfinex-derivatives","SOLF0:USTF0",1746392373150,6.8055,146.92,146.89,108.85487958]
["bitfinex-derivatives","SOLF0:USTF0",1746392380162,2.0801,146.94,146.9,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392380351,2.0054,146.96,146.9,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392380753,2.0054,146.96,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392381249,25.8766,146.98,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392381446,6.8037,146.96,146.92,11.87249255]
["bitfinex-derivatives","SOLF0:USTF0",1746392381652,6.8037,146.96,146.92,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392381852,23.74,146.98,146.94,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392382248,6.8029,146.98,146.94,11.87149255]
["bitfinex-derivatives","SOLF0:USTF0",1746392382763,6.8029,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392384563,6.8029,146.98,146.94,11.87149255]
["bitfinex-derivatives","SOLF0:USTF0",1746392386267,6.8029,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746392395678,6.8029,146.98,146.94,11.87149255]
["bitfinex-derivatives","SOLF0:USTF0",1746392395879,6.8029,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746392396579,6.8031,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746392400180,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746392402083,6.8032,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746392402882,7.08199255,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746392403090,30.79309255,147.01,146.94,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392403684,37.59459255,147.01,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746392403988,6.8018,147.0,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746392404189,5.06729255,146.97,146.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392404687,11.87109255,146.96,146.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392404985,5.06729255,146.96,146.9,30.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746392405187,5.06729255,146.92,146.87,5.06729255]
["bitfinex-derivatives","SOLF0:USTF0",1746392405483,5.06729255,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392405679,11.87379255,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392406287,5.06729255,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392406793,11.87369255,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392407086,5.06729255,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392407289,11.87399255,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392407679,6.8067,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392416100,6.8067,146.9,146.87,30.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746392416899,6.8067,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392417698,6.8069,146.89,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392418801,6.8065,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392422903,6.8065,146.9,146.87,30.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746392428207,6.8065,146.9,146.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392429307,6.807,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746392429506,5.06862447,146.88,146.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392430012,6.8076,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746392431716,6.8076,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392432215,5.06862447,146.91,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746392432417,5.06862447,146.91,146.85,5.06862447]
["bitfinex-derivatives","SOLF0:USTF0",1746392432617,5.06862447,146.92,146.85,5.06862447]
["bitfinex-derivatives","SOLF0:USTF0",1746392432916,6.8062,146.91,146.85,5.06862447]
["bitfinex-derivatives","SOLF0:USTF0",1746392433817,6.8062,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746392434108,11.87412447,146.92,146.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392434315,11.87412447,146.92,146.87,5.06862447]
["bitfinex-derivatives","SOLF0:USTF0",1746392434813,11.87412447,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746392435014,6.8058,146.91,146.87,5.06862447]
["bitfinex-derivatives","SOLF0:USTF0",1746392435717,6.8058,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746392437120,6.8063,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746392437618,23.7,146.93,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746392437820,6.8062,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746392438118,6.8062,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746392440219,6.8062,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746392441621,6.8063,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746392442720,23.7,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746392443014,6.15,146.95,146.86,31.61828806]
["bitfinex-derivatives","SOLF0:USTF0",1746392443212,4.1049,146.95,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746392443412,4.1049,146.95,146.86,31.61828806]
["bitfinex-derivatives","SOLF0:USTF0",1746392443823,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746392445120,6.8046,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746392445621,4.1049,146.95,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746392445819,6.805,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746392446820,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392447420,6.8049,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746392448323,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746392449424,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392450126,6.8046,146.94,146.86,31.61828806]
["bitfinex-derivatives","SOLF0:USTF0",1746392450127,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746392452123,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392453424,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746392462041,9.17099472,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746392462231,34.85259472,146.99,146.91,5.06609472]
["bitfinex-derivatives","SOLF0:USTF0",1746392462631,6.8035,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746392465944,5.06609472,146.97,146.9,28.74609472]
["bitfinex-derivatives","SOLF0:USTF0",1746392466141,5.06609472,146.93,146.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392466643,6.8061,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746392467338,5.06609472,146.93,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746392467544,11.87129472,146.93,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746392467842,6.8052,146.93,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746392468344,6.8052,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746392469346,6.8052,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746392470343,23.68,146.94,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746392470544,4.2121,146.93,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746392471049,6.8054,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746392473547,12.13014252,146.93,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392473750,2.0671,146.92,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392474552,6.8069,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746392475552,6.8073,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746392478355,6.8068,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746392483356,6.8068,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746392483560,6.8064,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746392484264,6.8068,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746392488766,6.8075,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746392492968,6.8078,146.87,146.84,30.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746392493664,6.8078,146.87,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392494063,6.8078,146.87,146.83,5.06997787]
["bitfinex-derivatives","SOLF0:USTF0",1746392494368,6.8078,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392494668,6.8076,146.88,146.83,5.06997787]
["bitfinex-derivatives","SOLF0:USTF0",1746392495167,6.8076,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746392496166,23.68,146.9,146.83,5.06997787]
["bitfinex-derivatives","SOLF0:USTF0",1746392496369,23.68,146.9,146.85,5.06997787]
["bitfinex-derivatives","SOLF0:USTF0",1746392497170,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746392499071,30.4864,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746392501773,30.4864,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746392502374,23.68,146.9,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392502574,27.8721,146.93,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392502874,6.8061,146.91,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392503573,6.8064,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746392505676,6.8064,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746392505872,6.8064,146.9,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392506071,6.8064,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746392506276,6.8064,146.9,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392507075,6.8064,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746392507776,7.92022107,146.91,146.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392508177,2.1191,146.9,146.81,102.02231054]
["bitfinex-derivatives","SOLF0:USTF0",1746392508478,23.66,146.89,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746392508678,23.66,146.89,146.81,102.02231054]
["bitfinex-derivatives","SOLF0:USTF0",1746392509080,6.8079,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392509379,23.66,146.89,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392510079,6.808,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392510471,23.66,146.89,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392510976,6.808,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392511180,23.66,146.89,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392511579,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392513583,6.8079,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392515582,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392517085,6.8079,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392517689,6.8081,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392517880,23.66,146.89,146.81,102.02231054]
["bitfinex-derivatives","SOLF0:USTF0",1746392518082,4.181,146.88,146.81,102.02231054]
["bitfinex-derivatives","SOLF0:USTF0",1746392518578,12.10122107,146.88,146.81,78.36231054]
["bitfinex-derivatives","SOLF0:USTF0",1746392518779,7.92022107,146.85,146.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746392518980,25.6848,146.84,146.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746392519179,25.6848,146.84,146.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392519382,6.8107,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746392519588,25.6848,146.84,146.75,102.07253453]
["bitfinex-derivatives","SOLF0:USTF0",1746392519885,6.8101,146.82,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746392520786,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746392521682,23.68,146.84,146.75,102.07253453]
["bitfinex-derivatives","SOLF0:USTF0",1746392521985,23.68,146.87,146.77,7.92022107]
["bitfinex-derivatives","SOLF0:USTF0",1746392522387,6.8082,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392522584,23.68,146.87,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392523486,30.4878,146.87,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392525184,30.4878,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746392526586,30.4878,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392528188,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392535287,30.4878,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392535489,30.4878,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392536892,30.4878,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392538796,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392541195,30.4879,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392544892,6.8082,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392545094,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392545390,6.8082,146.86,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392546297,6.8082,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392546598,30.4879,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392548701,6.8081,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392548902,6.8081,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746392561818,6.8081,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392562211,35.55952298,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392569421,23.68,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392569616,23.68,146.87,146.82,5.07072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392570423,6.808,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746392571637,6.808,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392571820,10.9884,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392573829,5.07072484,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392576731,11.87842484,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746392587637,10.9884,146.88,146.82,5.07072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392587837,16.05912484,146.88,146.82,5.07072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392588036,9.25172484,146.88,146.82,5.07072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392588236,6.8078,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746392588437,9.25172484,146.88,146.82,5.07072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392588838,16.05922484,146.88,146.82,5.07072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392589337,6.8079,146.87,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392589642,5.07072484,146.86,146.8,28.75072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392590130,5.07072484,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392590339,16.05912484,146.88,146.8,28.75072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392592241,16.05912484,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746392593542,6.8078,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746392593737,6.8078,146.87,146.8,28.75072484]
["bitfinex-derivatives","SOLF0:USTF0",1746392594341,6.8078,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746392599544,9.25245772,146.88,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392601247,6.8084,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746392601544,6.8084,146.86,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392603247,6.8084,146.86,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392603547,6.8084,146.86,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392604749,6.8084,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392605848,9.25245772,146.88,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746392606048,9.25245772,146.88,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392606547,9.25245772,146.88,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392607352,6.8085,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392607752,9.25245772,146.88,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392608052,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392609254,6.8083,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392609949,9.25245772,146.88,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392610154,6.8086,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392613757,11.87975772,146.86,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392613957,5.07145772,146.86,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392614268,6.8086,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746392615064,11.87985772,146.86,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392615461,6.8087,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392619968,11.87985772,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392620164,5.07145772,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392620763,11.87985772,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392624171,11.87985772,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746392624870,11.87985772,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392628472,11.87985772,146.86,146.8,28.75145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392628473,6.8089,146.85,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392629073,6.8089,146.85,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746392632873,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746392634874,11.87975772,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392635175,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392640881,6.8086,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392643286,6.8082,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392651092,11.87965772,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392659702,11.87965772,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746392660098,6.8087,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746392660894,6.8092,146.84,146.81,11.88185772]
["bitfinex-derivatives","SOLF0:USTF0",1746392661094,6.8092,146.84,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392662202,6.8092,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746392668700,6.8088,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746392668905,32.89245772,146.88,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746392669305,6.8085,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746392669606,32.89245772,146.88,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746392670000,6.8087,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746392674309,6.8087,146.85,146.81,11.88175772]
["bitfinex-derivatives","SOLF0:USTF0",1746392676314,6.8092,146.84,146.81,11.88175772]
["bitfinex-derivatives","SOLF0:USTF0",1746392676517,5.07145772,146.86,146.8,30.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746392677219,6.8095,146.84,146.8,30.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746392683124,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746392683426,6.8095,146.84,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392685126,6.8095,146.84,146.8,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746392692626,6.8098,146.83,146.8,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746392694031,6.809,146.85,146.8,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746392694531,6.809,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746392696634,6.8091,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746392697732,6.8087,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746392699635,6.8091,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746392700435,6.8095,146.83,146.8,30.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746392703940,6.8093,146.84,146.8,30.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746392706234,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746392707635,28.69145772,146.86,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392707838,23.62,146.86,146.81,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392708232,33.40174919,146.88,146.81,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392709239,6.8084,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392709443,33.40174919,146.88,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392709738,17.09560354,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392709939,23.90350354,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392710840,6.8082,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746392711341,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392712838,6.8086,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746392713541,6.8086,146.85,146.81,11.88185772]
["bitfinex-derivatives","SOLF0:USTF0",1746392715543,6.8091,146.84,146.81,11.88185772]
["bitfinex-derivatives","SOLF0:USTF0",1746392715745,6.8091,146.84,146.8,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746392716044,5.07145772,146.86,146.8,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746392716240,6.8097,146.83,146.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746392721647,6.8097,146.83,146.8,30.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746392734257,24.14929147,146.88,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746392734557,24.14929147,146.88,146.83,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392735259,24.14929147,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746392736959,30.95649147,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746392737161,6.8072,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746392739463,30.407,146.89,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746392740162,30.407,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746392741970,23.6,146.89,146.85,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392742271,5.07145772,146.91,146.85,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392743169,6.8065,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746392748171,6.8068,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746392748372,5.07145772,146.89,146.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392748871,6.8075,146.88,146.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392749073,6.8075,146.88,146.84,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1746392754979,6.8075,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392758081,11.87845772,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392759784,6.807,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392759981,6.8064,146.9,146.85,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392760584,6.8064,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746392762286,6.8064,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746392763987,6.8064,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746392765386,24.14929147,146.94,146.87,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392765585,24.14929147,146.94,146.89,5.07145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392765987,6.8052,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746392771491,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746392772791,35.47555772,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392773490,30.4041,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392773687,6.8041,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746392774090,6.8041,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392776791,6.8045,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746392777888,6.8045,146.94,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746392778093,5.07145772,146.92,146.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392778296,5.07145772,146.9,146.84,28.65145772]
["bitfinex-derivatives","SOLF0:USTF0",1746392778590,11.87875772,146.88,146.84,30.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746392778783,5.07145772,146.88,146.84,30.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746392779288,11.87895772,146.88,146.84,30.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746392781692,6.8075,146.88,146.84,30.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746392784697,6.8075,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392785593,6.8069,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392788199,6.8073,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392791598,6.8069,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392792802,6.8072,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746392793195,25.7207,146.9,146.84,30.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746392793501,25.7207,146.9,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746392794402,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746392801307,6.8074,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392809013,6.8078,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746392820617,6.8078,146.87,146.83,11.87975174]
["bitfinex-derivatives","SOLF0:USTF0",1746392820916,5.07035174,146.85,146.81,54.04513232]
["bitfinex-derivatives","SOLF0:USTF0",1746392821519,6.8093,146.84,146.81,54.04513232]
["bitfinex-derivatives","SOLF0:USTF0",1746392822417,6.8093,146.84,146.81,60.85543232]
["bitfinex-derivatives","SOLF0:USTF0",1746392823218,5.07035174,146.85,146.81,60.85543232]
["bitfinex-derivatives","SOLF0:USTF0",1746392824224,6.8091,146.84,146.81,60.85543232]
["bitfinex-derivatives","SOLF0:USTF0",1746392826316,11.87915174,146.85,146.81,60.85543232]
["bitfinex-derivatives","SOLF0:USTF0",1746392831827,11.87915174,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746392832024,47.72929147,146.89,146.82,5.07035174]
["bitfinex-derivatives","SOLF0:USTF0",1746392832321,28.65035174,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746392832626,6.8076,146.88,146.84,5.07035174]
["bitfinex-derivatives","SOLF0:USTF0",1746392832928,6.8076,146.88,146.84,11.87915174]
["bitfinex-derivatives","SOLF0:USTF0",1746392833524,35.45715174,146.89,146.84,5.07035174]
["bitfinex-derivatives","SOLF0:USTF0",1746392835027,6.8072,146.88,146.84,5.07035174]
["bitfinex-derivatives","SOLF0:USTF0",1746392835229,23.58,146.89,146.84,5.07035174]
["bitfinex-derivatives","SOLF0:USTF0",1746392835930,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746392836128,5.07035174,146.88,146.82,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392836321,5.07035174,146.86,146.82,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392836628,5.07035174,146.84,146.81,54.04513232]
["bitfinex-derivatives","SOLF0:USTF0",1746392836826,5.07035174,146.82,146.81,54.04513232]
["bitfinex-derivatives","SOLF0:USTF0",1746392837220,6.8098,146.83,146.81,54.04513232]
["bitfinex-derivatives","SOLF0:USTF0",1746392837622,6.81,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746392839126,6.81,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746392840231,6.81,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746392840731,6.81,146.82,146.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392841036,7.92779821,146.84,146.73,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746392841226,9.92049821,146.84,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392841633,9.92049821,146.84,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746392842129,6.8112,146.8,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746392842331,6.8112,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746392842739,6.8112,146.8,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392843435,30.3909,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746392843736,30.3909,146.81,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392844135,30.3909,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746392845535,30.3909,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746392846236,30.3909,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746392846937,30.3909,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746392847738,30.3909,146.81,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392847739,23.58,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746392848539,30.3905,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746392848735,23.58,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746392849334,25.5727,146.84,146.74,7.92779821]
["bitfinex-derivatives","SOLF0:USTF0",1746392849737,6.81,146.83,146.75,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746392849935,23.58,146.84,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746392850132,23.58,146.84,146.75,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746392850133,23.58,146.84,146.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392850329,6.8103,146.82,146.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392850530,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746392852540,6.8103,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746392854841,23.58,146.84,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746392855148,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746392857540,6.8102,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746392861143,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746392866753,6.8105,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746392866954,6.8102,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746392871355,6.8105,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746392873760,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746392873959,5.07390426,146.79,146.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392874859,6.812,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746392875859,11.88550426,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746392876056,5.07390426,146.79,146.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392876759,11.88560426,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746392877660,6.8119,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746392878656,2.0341,146.83,146.73,5.07390426]
["bitfinex-derivatives","SOLF0:USTF0",1746392878657,5.07390426,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746392879258,5.07390426,146.77,146.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392879658,6.8136,146.75,146.72,30.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746392884964,6.8136,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746392885165,2.0303,146.78,146.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392886267,6.8145,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746392887870,6.8139,146.74,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746392888673,23.58,146.76,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746392889471,23.58,146.76,146.69,30.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746392890072,6.8144,146.73,146.69,30.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746392891675,6.8139,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746392893276,6.8142,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746392894179,6.8142,146.73,146.69,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746392894371,6.8147,146.72,146.69,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746392895278,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746392897582,6.8139,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746392898280,23.58,146.76,146.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746392898482,6.8142,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746392900283,23.58,146.72,146.66,84.46279661]
["bitfinex-derivatives","SOLF0:USTF0",1746392900986,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746392902487,6.8152,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746392903587,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746392904987,23.58,146.72,146.66,84.46279661]
["bitfinex-derivatives","SOLF0:USTF0",1746392904988,6.8161,146.69,146.66,91.27999661]
["bitfinex-derivatives","SOLF0:USTF0",1746392905187,2.0303,146.78,146.57,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392905188,23.6,146.68,146.57,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1746392905388,23.6,146.68,146.59,27.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746392905586,6.8179,146.65,146.59,27.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746392906189,6.8179,146.65,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746392907180,6.8184,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746392908581,7.9358045,146.67,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746392908983,7.9358045,146.67,146.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392909193,6.8194,146.62,146.58,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1746392910089,6.8194,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746392910693,6.8194,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746392912194,6.8194,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746392913897,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746392914091,23.6,146.64,146.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392914299,23.6,146.64,146.55,31.5358045]
["bitfinex-derivatives","SOLF0:USTF0",1746392914604,23.6,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746392915493,30.4184,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746392916601,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746392916896,23.6,146.64,146.55,31.5358045]
["bitfinex-derivatives","SOLF0:USTF0",1746392917197,6.819,146.63,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746392917394,23.6,146.64,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746392917598,23.6,146.64,146.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392917796,6.8196,146.62,146.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392918498,6.8198,146.61,146.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746392919300,6.8195,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746392919499,31.5358045,146.64,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746392919999,6.82,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746392920202,6.82,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392923103,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392923503,1.9621,146.63,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392924207,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392927905,6.8202,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392934303,6.8199,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392934603,31.5358045,146.64,146.53,31.5758045]
["bitfinex-derivatives","SOLF0:USTF0",1746392935111,6.8195,146.62,146.53,31.5758045]
["bitfinex-derivatives","SOLF0:USTF0",1746392935408,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746392936712,6.8189,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746392938218,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746392938606,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746392942417,6.8195,146.62,146.59,6.76151581]
["bitfinex-derivatives","SOLF0:USTF0",1746392946014,6.8198,146.61,146.59,6.76151581]
["bitfinex-derivatives","SOLF0:USTF0",1746392946224,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746392948521,6.8193,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746392950119,6.8193,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746392952522,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746392953626,6.8195,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746392955724,11.90790879,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746392955933,6.8198,146.61,146.57,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746392956926,6.8203,146.6,146.57,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746392957125,5.08840879,146.6,146.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746392957813,7.95393487,146.63,146.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746392958019,7.95393487,146.63,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746392958427,6.821,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746392959626,6.8202,146.6,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746392960035,6.8202,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746392960327,30.4599,146.61,146.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746392961129,30.4599,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746392963026,30.4599,146.61,146.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746392963232,30.4599,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746392963730,30.4599,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392969632,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746392969832,6.8203,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746392973034,6.8207,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746392974035,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746392981947,5.09034774,146.57,146.51,96.28297053]
["bitfinex-derivatives","SOLF0:USTF0",1746392982350,28.71034774,146.57,146.51,96.28297053]
["bitfinex-derivatives","SOLF0:USTF0",1746392983245,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746392983449,11.91294774,146.55,146.51,96.28297053]
["bitfinex-derivatives","SOLF0:USTF0",1746392983647,5.09034774,146.55,146.51,96.28297053]
["bitfinex-derivatives","SOLF0:USTF0",1746392983950,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746392984556,6.8235,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746392984747,5.09034774,146.53,146.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746392985445,5.09034774,146.53,146.46,5.09034774]
["bitfinex-derivatives","SOLF0:USTF0",1746392985754,4.2003,146.54,146.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746392986354,6.8241,146.52,146.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746392986752,4.2003,146.54,146.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746392987450,23.62,146.57,146.46,7.96165738]
["bitfinex-derivatives","SOLF0:USTF0",1746392987953,6.8229,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746392990054,23.62,146.57,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746392990357,6.8224,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746392991453,6.8224,146.56,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746392992358,6.8228,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746392992658,23.62,146.57,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746392993258,6.8229,146.55,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746392993458,23.62,146.57,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746392994258,6.823,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393000360,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393001767,6.8229,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393001954,23.62,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393002866,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393003465,6.8233,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393006574,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746393033583,23.62,146.57,146.49,28.71324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393033787,28.71324656,146.57,146.51,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393035291,6.8226,146.55,146.51,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393035893,6.8226,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746393039595,11.91584656,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393040292,11.91584656,146.55,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393040597,11.91584656,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746393043695,6.823,146.54,146.5,30.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746393045591,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393045994,11.91594656,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393050903,11.91594656,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746393053512,5.09324656,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746393053802,23.62,146.57,146.53,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393054200,23.62,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746393055008,23.62,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746393056004,10.8386,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746393058410,4.0174,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746393058609,8.9885,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746393058813,2.1676,146.59,146.53,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393060111,8.9885,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746393073327,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746393075727,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746393076530,11.91454656,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746393077031,5.09324656,146.56,146.51,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393078039,11.91534656,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746393078333,5.09324656,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746393078531,5.09324656,146.56,146.5,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393078731,6.8232,146.54,146.5,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746393079534,6.8227,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393088834,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393091234,6.8227,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746393095139,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393097440,6.823,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393103545,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393104545,11.91544656,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746393107152,6.8222,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746393114551,6.8226,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746393114748,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746393121553,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746393124354,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746393124857,35.55504656,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746393127562,28.73324656,146.57,146.5,28.71324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393127753,28.73324656,146.57,146.5,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393128755,6.8228,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746393136661,6.823,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746393143960,6.8228,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746393154172,6.8223,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746393161579,6.8226,146.55,146.52,11.91704656]
["bitfinex-derivatives","SOLF0:USTF0",1746393163377,6.8226,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746393166582,6.823,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746393168080,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393180683,6.823,146.54,146.51,11.91744656]
["bitfinex-derivatives","SOLF0:USTF0",1746393180887,5.09324656,146.57,146.51,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393181288,6.8228,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393181586,6.8228,146.55,146.51,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393183191,6.8231,146.54,146.51,11.91734656]
["bitfinex-derivatives","SOLF0:USTF0",1746393183490,5.09324656,146.57,146.51,11.91734656]
["bitfinex-derivatives","SOLF0:USTF0",1746393183790,6.8228,146.55,146.51,11.91734656]
["bitfinex-derivatives","SOLF0:USTF0",1746393184497,6.823,146.54,146.51,11.91734656]
["bitfinex-derivatives","SOLF0:USTF0",1746393184793,6.823,146.54,146.51,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393191599,6.823,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393195101,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393195401,2.93572323,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393195599,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393195801,2.93573184,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393196003,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393196201,2.93571945,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393196403,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393196598,2.93584399,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393196798,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393196998,2.93584699,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393197198,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393197400,2.93593206,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393197698,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393197997,2.93637701,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393198197,6.8227,146.55,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393200207,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393205809,6.823,146.54,146.51,11.91754656]
["bitfinex-derivatives","SOLF0:USTF0",1746393216926,4.1915,146.57,146.53,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393217122,9.28474656,146.57,146.5,28.71324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393217324,6.8226,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746393217514,6.8226,146.55,146.5,28.71324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393217819,9.28474656,146.57,146.5,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393218025,5.09324656,146.53,146.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393218418,5.09324656,146.53,146.47,28.69324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393219226,6.8242,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746393221825,11.91774656,146.51,146.47,30.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746393222931,6.8253,146.49,146.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393223327,6.8253,146.49,146.46,91.39560631]
["bitfinex-derivatives","SOLF0:USTF0",1746393223932,11.91854656,146.49,146.46,84.56900631]
["bitfinex-derivatives","SOLF0:USTF0",1746393224433,5.09324656,146.49,146.46,84.56900631]
["bitfinex-derivatives","SOLF0:USTF0",1746393224731,5.09324656,146.49,146.46,91.39550631]
["bitfinex-derivatives","SOLF0:USTF0",1746393225131,6.8249,146.5,146.46,91.39550631]
["bitfinex-derivatives","SOLF0:USTF0",1746393225439,5.09324656,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746393229737,6.8246,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746393229937,11.91784656,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746393233641,11.91784656,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746393235337,4.1207,146.52,146.47,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393236141,4.1207,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746393240139,4.1207,146.52,146.47,5.09324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393240344,5.09324656,146.51,146.46,84.56900631]
["bitfinex-derivatives","SOLF0:USTF0",1746393240848,5.09324656,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746393244144,5.09324656,146.49,146.46,91.39560631]
["bitfinex-derivatives","SOLF0:USTF0",1746393245135,5.09324656,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393245336,5.09324656,146.49,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393245640,5.09324656,146.47,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393245840,5.09324656,146.49,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393246043,23.6,146.5,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393246347,30.425,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746393247649,23.6,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746393247842,11.91784656,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746393248550,6.8258,146.48,146.44,30.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746393249151,6.8263,146.47,146.44,30.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746393249353,6.8263,146.47,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393250250,5.09324656,146.49,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393250542,5.09324656,146.47,146.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393250748,5.09324656,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393251548,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393251748,5.09324656,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393252148,6.827,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393252850,6.827,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393253047,6.827,146.46,146.41,28.69324656]
["bitfinex-derivatives","SOLF0:USTF0",1746393253755,6.827,146.46,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393254256,6.8272,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746393255254,4.271,146.47,146.41,30.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746393256250,6.8275,146.45,146.41,30.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746393258261,6.8275,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393259960,6.8269,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393260162,4.271,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393260365,4.271,146.47,146.41,30.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746393260661,6.8275,146.45,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393261263,6.8275,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746393263263,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393263565,2.061,146.48,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393263765,6.8261,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746393265457,6.8263,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746393267565,6.8269,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746393271273,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393275577,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393285084,4.2003,146.51,146.45,5.09870819]
["bitfinex-derivatives","SOLF0:USTF0",1746393285385,24.14929147,146.52,146.49,5.09870819]
["bitfinex-derivatives","SOLF0:USTF0",1746393286087,24.14929147,146.52,146.49,11.92380819]
["bitfinex-derivatives","SOLF0:USTF0",1746393287186,71.27114031,146.53,146.49,11.92380819]
["bitfinex-derivatives","SOLF0:USTF0",1746393287187,6.8237,146.53,146.49,11.92380819]
["bitfinex-derivatives","SOLF0:USTF0",1746393287589,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746393293496,6.8237,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746393293687,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746393299601,6.8237,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746393299894,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746393302996,6.823,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746393303604,6.8236,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393306498,6.824,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393306703,31.59741688,146.56,146.48,30.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746393306903,2.92011769,146.55,146.48,30.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746393307097,6.8249,146.5,146.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746393307601,6.8253,146.49,146.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746393307803,6.8253,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746393309308,6.8258,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746393310206,6.8258,146.48,146.45,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746393310907,6.3155,146.51,146.45,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746393312308,6.8258,146.48,146.45,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746393314011,6.3155,146.51,146.42,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1746393314211,2.92563514,146.5,146.42,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1746393314508,6.3155,146.51,146.42,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1746393314711,2.92574165,146.5,146.42,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1746393315010,6.3155,146.51,146.42,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1746393315208,6.8265,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746393319915,6.8259,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393322613,6.3155,146.51,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393322913,23.6,146.52,146.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393323314,30.4241,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746393323919,6.8241,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746393343533,6.8241,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393344438,6.8236,146.53,146.47,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393344631,5.09416337,146.54,146.47,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393345834,6.8242,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746393346941,5.09416337,146.52,146.46,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393347942,6.8246,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746393349544,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746393361353,6.8246,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746393369751,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746393369956,27.7111,146.55,146.46,30.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746393370260,5.09416337,146.51,146.46,30.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746393370559,5.09416337,146.49,146.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393370758,2.93112309,146.48,146.43,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393370951,6.8267,146.46,146.43,35.52206337]
["bitfinex-derivatives","SOLF0:USTF0",1746393371153,5.09416337,146.49,146.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393371357,2.92950015,146.48,146.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393371659,6.8268,146.46,146.43,30.428]
["bitfinex-derivatives","SOLF0:USTF0",1746393373160,6.8272,146.45,146.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393379766,6.8269,146.46,146.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393382170,6.8269,146.46,146.43,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746393388171,6.8273,146.45,146.43,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746393389571,6.8273,146.45,146.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393392272,5.09416337,146.45,146.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393392970,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746393429208,24.14929147,146.49,146.42,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393429409,2.9297932,146.48,146.44,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393429609,2.9297932,146.47,146.44,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393429907,30.97499147,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393430107,2.93017025,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393430308,30.97499147,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393430508,2.92940178,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393430709,30.97499147,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393430910,2.92867292,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393431109,30.97499147,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393431304,11.92106337,146.46,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393431818,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393433517,2.93261555,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393433816,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393434019,2.93252926,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393434315,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393434520,2.93294365,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393434718,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393434918,2.93294674,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393435117,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393435321,2.93338037,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393435522,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393435723,2.93339743,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393436023,11.92106337,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393436221,9.76075112,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393436421,6.8272,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393437925,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393438124,2.93399881,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393438321,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393438522,2.93375298,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393438823,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393439020,5.09416337,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393439224,2.93373452,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746393439426,6.8264,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746393439622,2.93340959,146.46,146.41,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393439823,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393440024,2.93333436,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393440225,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393440425,2.93331005,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393440629,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393440929,2.93319642,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393441225,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393441529,2.93309277,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393441729,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393442029,2.93309277,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393442229,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393442429,2.93304908,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393442630,6.8264,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393442922,2.93304908,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393443125,6.8269,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393449538,5.09416337,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393449738,2.93247607,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393450036,5.09416337,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393450236,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393451040,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393451541,6.8269,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746393463357,6.8269,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393464555,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746393467052,6.8274,146.45,146.41,35.52306337]
["bitfinex-derivatives","SOLF0:USTF0",1746393470253,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746393474156,6.8269,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746393474361,2.93361898,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393474566,6.8269,146.46,146.41,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393474769,2.93370063,146.45,146.41,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393475066,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393475367,2.93348734,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393475570,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393475763,2.93465285,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393475962,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393476262,2.9333797,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393476462,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393476760,9.76103206,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393476958,6.8272,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393477364,6.8272,146.45,146.41,35.52296337]
["bitfinex-derivatives","SOLF0:USTF0",1746393477668,6.8277,146.44,146.41,35.52296337]
["bitfinex-derivatives","SOLF0:USTF0",1746393478362,28.69416337,146.48,146.41,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393478567,6.8282,146.43,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393479768,6.8286,146.42,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393479963,5.09416337,146.45,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393480168,2.93383197,146.44,146.41,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393480369,2.93383197,146.43,146.41,28.69416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393480569,6.8279,146.44,146.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393480974,2.93390203,146.43,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393481166,6.8279,146.44,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393481367,2.9348645,146.43,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393481666,6.8279,146.44,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393481867,2.93489064,146.43,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393482165,6.8279,146.44,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393482362,2.93410697,146.43,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393482671,6.8279,146.44,146.41,30.429]
["bitfinex-derivatives","SOLF0:USTF0",1746393493482,6.8279,146.44,146.41,35.52316337]
["bitfinex-derivatives","SOLF0:USTF0",1746393497885,6.8279,146.44,146.41,11.92316337]
["bitfinex-derivatives","SOLF0:USTF0",1746393507193,6.8274,146.45,146.41,11.92316337]
["bitfinex-derivatives","SOLF0:USTF0",1746393508791,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746393510088,6.8264,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746393510297,23.6,146.48,146.43,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393510489,2.92710547,146.47,146.43,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393510792,35.51025484,146.5,146.43,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393510993,2.92720456,146.49,146.43,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393511195,9.75330456,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746393511388,6.8261,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746393515494,6.8261,146.48,146.45,11.92136337]
["bitfinex-derivatives","SOLF0:USTF0",1746393517597,6.8261,146.48,146.45,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393519597,6.2668,146.5,146.45,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393519800,25.6115,146.54,146.49,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393519999,2.92482299,146.53,146.49,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393520300,25.6115,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393520497,2.92512228,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393520702,25.6115,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393520903,2.92319756,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393521204,6.8237,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393522404,30.4631,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393522896,6.8231,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746393524006,5.09416337,146.52,146.46,28.73416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393524205,5.09416337,146.5,146.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746393524405,5.09416337,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393525006,11.91946337,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393525206,5.09416337,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393525809,6.8255,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746393526011,6.8255,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746393526309,11.91926337,146.5,146.44,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393526512,3.9398,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746393527108,10.7645,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746393528615,6.825,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746393532008,6.8255,146.49,146.46,11.92076337]
["bitfinex-derivatives","SOLF0:USTF0",1746393532310,3.9398,146.51,146.46,11.92076337]
["bitfinex-derivatives","SOLF0:USTF0",1746393532905,6.8251,146.5,146.46,11.92076337]
["bitfinex-derivatives","SOLF0:USTF0",1746393534011,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746393534508,5.09416337,146.5,146.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746393534712,5.09416337,146.48,146.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746393534911,5.09416337,146.48,146.41,5.09416337]
["bitfinex-derivatives","SOLF0:USTF0",1746393535105,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746393538316,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393539418,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393547927,6.8269,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746393552728,23.64,146.49,146.41,7.96741413]
["bitfinex-derivatives","SOLF0:USTF0",1746393552928,2.92907186,146.48,146.41,7.96741413]
["bitfinex-derivatives","SOLF0:USTF0",1746393553230,6.8263,146.47,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746393553418,6.8263,146.47,146.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393553726,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746393554831,6.826,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746393555327,3.9398,146.51,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746393555528,6.8256,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746393555729,6.8256,146.49,146.46,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393563434,6.8256,146.49,146.46,11.92260515]
["bitfinex-derivatives","SOLF0:USTF0",1746393565035,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746393566938,6.8258,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746393567945,6.8251,146.5,146.46,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393569236,6.8251,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393569938,2.93054177,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393570133,6.8251,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393570335,2.93057422,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393570533,6.8251,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393570733,2.93047034,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393570930,6.8251,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393571135,2.93047034,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393571335,6.8251,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746393574647,5.09590515,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393574846,2.93057084,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393575048,5.09590515,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393575246,2.93052915,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393575549,11.92010515,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393575749,2.93040588,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393575942,11.92010515,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393576138,2.93039923,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393576339,6.8244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746393581150,11.92000515,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746393581547,23.62,146.53,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393581548,5.09590515,146.54,146.48,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393581759,9.75200284,146.53,146.48,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393581962,6.8235,146.53,146.48,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393582161,6.8235,146.53,146.5,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393583159,6.8235,146.53,146.5,11.92040515]
["bitfinex-derivatives","SOLF0:USTF0",1746393584967,6.8232,146.54,146.5,11.92040515]
["bitfinex-derivatives","SOLF0:USTF0",1746393585156,2.92582594,146.53,146.5,11.92040515]
["bitfinex-derivatives","SOLF0:USTF0",1746393585360,6.8232,146.54,146.5,11.92040515]
["bitfinex-derivatives","SOLF0:USTF0",1746393585557,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746393585762,32.4544,146.55,146.5,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393585964,2.92537735,146.54,146.5,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393586168,32.4544,146.55,146.5,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393586470,2.92488674,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746393586666,32.4544,146.55,146.5,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393586970,120.21716591,146.61,146.54,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393587173,120.21716591,146.61,146.57,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393587372,120.21716591,146.61,146.55,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393587572,6.8213,146.58,146.55,11.91820515]
["bitfinex-derivatives","SOLF0:USTF0",1746393589968,6.8213,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746393590174,6.8209,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746393593273,30.4399,146.61,146.57,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393593571,6.8199,146.61,146.57,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393593980,6.8199,146.61,146.57,11.91710515]
["bitfinex-derivatives","SOLF0:USTF0",1746393595572,6.1929,146.62,146.57,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393595779,5.09590515,146.59,146.54,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393596170,6.8219,146.57,146.54,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393596476,5.09590515,146.59,146.54,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393596775,6.8219,146.57,146.54,5.09590515]
["bitfinex-derivatives","SOLF0:USTF0",1746393596974,6.8219,146.57,146.54,11.91880515]
["bitfinex-derivatives","SOLF0:USTF0",1746393597676,6.8219,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746393597878,6.8221,146.56,146.53,30.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746393598072,23.6,146.6,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393599274,6.8219,146.57,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393599474,23.6,146.6,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393599978,23.6,146.6,146.53,30.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746393601179,6.8219,146.57,146.53,30.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746393602180,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746393602777,23.6,146.6,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393603279,6.8221,146.56,146.53,30.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746393604380,23.6,146.6,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393606182,6.8227,146.55,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393611291,6.8223,146.56,146.53,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746393614387,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746393614887,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746393615188,23.6,146.6,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746393615891,6.821,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746393617088,30.4204,146.6,146.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393617384,30.4204,146.6,146.53,31.57461621]
["bitfinex-derivatives","SOLF0:USTF0",1746393617591,6.8204,146.6,146.53,31.57461621]
["bitfinex-derivatives","SOLF0:USTF0",1746393617891,6.8204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746393618392,6.8199,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746393624993,6.8194,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746393627599,29.6684,146.66,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393627798,2.92896409,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393628096,2.92896409,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393628295,2.92896409,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393628489,2.92896409,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393628692,29.6684,146.66,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393628891,2.93021256,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393629096,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393629298,2.93021256,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393629599,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393629900,2.93079444,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393630099,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393630300,2.93176093,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393630497,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393630696,2.93167168,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393630890,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746393638606,6.8181,146.65,146.57,31.57057734]
["bitfinex-derivatives","SOLF0:USTF0",1746393639812,6.8181,146.65,146.61,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393640002,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746393645109,6.8176,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746393645314,23.6,146.69,146.63,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393645718,6.8168,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746393648925,6.8168,146.68,146.65,11.90316547]
["bitfinex-derivatives","SOLF0:USTF0",1746393649111,6.8162,146.69,146.65,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393649926,6.8162,146.69,146.65,11.90296547]
["bitfinex-derivatives","SOLF0:USTF0",1746393650822,6.8165,146.68,146.65,11.90296547]
["bitfinex-derivatives","SOLF0:USTF0",1746393655126,6.8165,146.68,146.65,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393655328,6.817,146.67,146.65,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393661533,6.8166,146.68,146.65,11.90316547]
["bitfinex-derivatives","SOLF0:USTF0",1746393671342,6.8163,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746393679648,9.39546547,146.7,146.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393679840,9.39546547,146.7,146.62,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393680243,6.8173,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746393680642,6.8173,146.67,146.64,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393680949,6.8167,146.68,146.64,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393681349,2.93083442,146.67,146.64,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393681548,6.8167,146.68,146.64,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393682250,2.93063281,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746393682454,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746393683345,2.93103444,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746393683546,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746393700264,5.08536547,146.69,146.62,5.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1746393700662,5.08488847,146.69,146.62,5.08488847]
["bitfinex-derivatives","SOLF0:USTF0",1746393701265,6.8178,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746393703571,6.8179,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746393704273,6.8179,146.65,146.62,11.90398261]
["bitfinex-derivatives","SOLF0:USTF0",1746393704964,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746393710479,6.8185,146.64,146.61,35.48465151]
["bitfinex-derivatives","SOLF0:USTF0",1746393711479,6.8181,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746393714384,6.8184,146.64,146.61,35.485039]
["bitfinex-derivatives","SOLF0:USTF0",1746393714685,28.885439,146.68,146.61,28.665439]
["bitfinex-derivatives","SOLF0:USTF0",1746393716183,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746393718386,6.8181,146.65,146.61,35.485039]
["bitfinex-derivatives","SOLF0:USTF0",1746393727486,6.8184,146.64,146.61,35.485039]
["bitfinex-derivatives","SOLF0:USTF0",1746393731290,6.8184,146.64,146.61,35.48479964]
["bitfinex-derivatives","SOLF0:USTF0",1746393732191,6.8184,146.64,146.61,35.48481833]
["bitfinex-derivatives","SOLF0:USTF0",1746393736594,6.8188,146.63,146.61,28.66521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393744205,6.8188,146.63,146.61,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393746802,6.8188,146.63,146.6,11.90531833]
["bitfinex-derivatives","SOLF0:USTF0",1746393747706,6.8188,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746393747907,6.8193,146.62,146.6,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393749306,6.819,146.63,146.6,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393751213,7.10421833,146.66,146.6,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393751614,6.8191,146.63,146.6,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393752015,28.80521833,146.64,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746393752516,28.80521833,146.64,146.56,66.27259085]
["bitfinex-derivatives","SOLF0:USTF0",1746393752715,6.8208,146.59,146.56,66.27259085]
["bitfinex-derivatives","SOLF0:USTF0",1746393754416,28.80521833,146.6,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746393754618,23.72,146.59,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746393754817,6.8222,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746393756018,6.8216,146.58,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746393757116,30.5409,146.59,146.54,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393757317,28.80521833,146.62,146.56,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393757518,5.08521833,146.62,146.56,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393757721,24.14929147,146.64,146.6,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393757922,24.14929147,146.64,146.63,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393758629,24.14929147,146.65,146.63,11.90401833]
["bitfinex-derivatives","SOLF0:USTF0",1746393759830,24.14929147,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746393760829,2.0903,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746393761228,2.0903,146.67,146.63,11.90391833]
["bitfinex-derivatives","SOLF0:USTF0",1746393761229,8.9073,146.67,146.63,11.90391833]
["bitfinex-derivatives","SOLF0:USTF0",1746393763331,8.9073,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746393763631,8.9073,146.67,146.63,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393764233,8.9073,146.67,146.63,11.90391833]
["bitfinex-derivatives","SOLF0:USTF0",1746393764533,6.8175,146.66,146.63,11.90391833]
["bitfinex-derivatives","SOLF0:USTF0",1746393764734,6.8175,146.66,146.63,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393766336,6.8175,146.66,146.63,11.90401833]
["bitfinex-derivatives","SOLF0:USTF0",1746393768535,6.8171,146.67,146.63,11.90401833]
["bitfinex-derivatives","SOLF0:USTF0",1746393773039,2.0304,146.73,146.65,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393773240,2.0304,146.73,146.68,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393773840,8.8449,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746393774239,8.8449,146.73,146.68,5.08521833]
["bitfinex-derivatives","SOLF0:USTF0",1746393774435,2.0304,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746393774938,8.8447,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746393781142,6.8146,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746393785544,8.8446,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746393785845,8.8446,146.73,146.66,31.61767237]
["bitfinex-derivatives","SOLF0:USTF0",1746393786343,8.8446,146.73,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746393790345,8.8446,146.73,146.66,31.61767237]
["bitfinex-derivatives","SOLF0:USTF0",1746393790844,8.8446,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746393791545,8.8446,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746393791841,23.68,146.75,146.66,31.61767237]
["bitfinex-derivatives","SOLF0:USTF0",1746393793245,6.8137,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746393797244,30.4934,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746393797450,6.8134,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746393797850,6.8134,146.75,146.71,11.89372988]
["bitfinex-derivatives","SOLF0:USTF0",1746393801657,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746393802252,4.1299,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746393802448,2.0426,146.76,146.73,11.89282988]
["bitfinex-derivatives","SOLF0:USTF0",1746393802651,2.0426,146.76,146.73,11.82087887]
["bitfinex-derivatives","SOLF0:USTF0",1746393803758,2.0426,146.76,146.73,5.07872988]
["bitfinex-derivatives","SOLF0:USTF0",1746393805060,6.8135,146.75,146.73,5.07872988]
["bitfinex-derivatives","SOLF0:USTF0",1746393811065,6.8135,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746393813067,6.8138,146.74,146.71,11.89307716]
["bitfinex-derivatives","SOLF0:USTF0",1746393813665,6.8138,146.74,146.71,11.89326024]
["bitfinex-derivatives","SOLF0:USTF0",1746393814666,6.8138,146.74,146.71,5.07826024]
["bitfinex-derivatives","SOLF0:USTF0",1746393814867,6.8145,146.73,146.7,30.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746393825282,6.8147,146.72,146.7,30.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746393827084,6.8144,146.73,146.7,30.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746393833192,6.8146,146.72,146.7,30.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746393834294,6.8146,146.72,146.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746393838800,6.8146,146.72,146.69,11.89554618]
["bitfinex-derivatives","SOLF0:USTF0",1746393839200,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746393839399,6.8144,146.73,146.71,5.07984618]
["bitfinex-derivatives","SOLF0:USTF0",1746393842902,6.79391392,146.73,146.71,5.07984618]
["bitfinex-derivatives","SOLF0:USTF0",1746393847407,25.6626,146.76,146.72,5.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1746393849214,6.8135,146.75,146.72,11.8927583]
["bitfinex-derivatives","SOLF0:USTF0",1746393854613,6.8137,146.74,146.72,5.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1746393857918,6.8142,146.73,146.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393859722,6.8142,146.73,146.71,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746393860122,6.8137,146.74,146.71,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746393860323,25.6626,146.76,146.72,5.07935044]
["bitfinex-derivatives","SOLF0:USTF0",1746393860524,2.0426,146.76,146.72,5.07935044]
["bitfinex-derivatives","SOLF0:USTF0",1746393861225,6.8134,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746393861821,6.8134,146.75,146.72,11.89375044]
["bitfinex-derivatives","SOLF0:USTF0",1746393862124,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746393867530,6.8134,146.75,146.72,11.89253784]
["bitfinex-derivatives","SOLF0:USTF0",1746393879446,6.8134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746393887955,6.8141,146.74,146.71,35.49343148]
["bitfinex-derivatives","SOLF0:USTF0",1746393888254,2.0426,146.76,146.71,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746393888552,6.814,146.74,146.71,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746393889355,2.0426,146.76,146.71,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746393889356,6.8142,146.73,146.71,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746393889555,6.8142,146.73,146.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393893258,6.8142,146.73,146.71,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746393899062,6.8139,146.74,146.71,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746393900559,47.74929147,146.79,146.73,11.89053511]
["bitfinex-derivatives","SOLF0:USTF0",1746393900754,24.14929147,146.79,146.75,5.07597062]
["bitfinex-derivatives","SOLF0:USTF0",1746393900955,6.8121,146.78,146.75,11.88887062]
["bitfinex-derivatives","SOLF0:USTF0",1746393901261,24.14929147,146.79,146.75,5.07597062]
["bitfinex-derivatives","SOLF0:USTF0",1746393901656,24.14929147,146.79,146.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746393901863,24.14929147,146.79,146.74,5.07597062]
["bitfinex-derivatives","SOLF0:USTF0",1746393902062,30.96099147,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746393904067,6.8117,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746393906370,6.8124,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746393906663,6.8124,146.77,146.74,11.88937062]
["bitfinex-derivatives","SOLF0:USTF0",1746393911569,6.8124,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746393913369,6.812,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746393922171,25.6634,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746393922376,25.6634,146.8,146.74,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393923175,32.4747,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746393923382,25.6634,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746393923782,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746393924077,6.8116,146.79,146.76,11.88863318]
["bitfinex-derivatives","SOLF0:USTF0",1746393926883,6.8119,146.78,146.76,11.88863318]
["bitfinex-derivatives","SOLF0:USTF0",1746393929984,6.8117,146.79,146.76,11.88863318]
["bitfinex-derivatives","SOLF0:USTF0",1746393930985,6.8121,146.78,146.76,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393937694,6.8123,146.77,146.76,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393938897,6.812,146.78,146.76,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393941396,6.8117,146.79,146.76,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393941595,6.8117,146.79,146.76,11.88863318]
["bitfinex-derivatives","SOLF0:USTF0",1746393946699,2.0634,146.8,146.76,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393947703,6.8121,146.78,146.76,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393948007,2.0634,146.8,146.75,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393948604,6.8123,146.77,146.75,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393952306,6.8123,146.77,146.75,11.88923318]
["bitfinex-derivatives","SOLF0:USTF0",1746393954510,6.8123,146.77,146.75,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393956204,7.13943318,146.8,146.75,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393956503,6.8128,146.76,146.75,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393960507,6.8125,146.77,146.75,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393961113,6.8125,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746393963213,6.813,146.76,146.73,35.47003318]
["bitfinex-derivatives","SOLF0:USTF0",1746393963414,5.07603318,146.78,146.73,28.65603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393963807,6.8135,146.75,146.73,28.65603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393964004,5.07603318,146.78,146.73,28.65603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393964306,5.07603318,146.78,146.73,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393964515,6.8135,146.75,146.73,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393964709,5.07603318,146.78,146.73,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393966808,6.8137,146.74,146.73,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393968421,6.8137,146.74,146.71,11.89073318]
["bitfinex-derivatives","SOLF0:USTF0",1746393970425,6.8134,146.75,146.73,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393971818,6.8137,146.74,146.73,5.07603318]
["bitfinex-derivatives","SOLF0:USTF0",1746393973720,6.8137,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746393973916,6.8137,146.74,146.71,11.89093318]
["bitfinex-derivatives","SOLF0:USTF0",1746394016059,6.8134,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746394020561,6.8134,146.75,146.72,11.8923015]
["bitfinex-derivatives","SOLF0:USTF0",1746394026367,6.8137,146.74,146.72,5.0778015]
["bitfinex-derivatives","SOLF0:USTF0",1746394028971,6.8134,146.75,146.72,5.0778015]
["bitfinex-derivatives","SOLF0:USTF0",1746394029271,6.8134,146.75,146.72,11.8923015]
["bitfinex-derivatives","SOLF0:USTF0",1746394029472,6.8134,146.75,146.72,11.89222917]
["bitfinex-derivatives","SOLF0:USTF0",1746394030972,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746394031163,6.813,146.76,146.74,5.07772917]
["bitfinex-derivatives","SOLF0:USTF0",1746394040176,6.8132,146.75,146.74,5.07772917]
["bitfinex-derivatives","SOLF0:USTF0",1746394049681,6.8129,146.76,146.74,5.07772917]
["bitfinex-derivatives","SOLF0:USTF0",1746394064992,6.8129,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746394075505,6.8133,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746394075799,6.8133,146.75,146.72,11.89201277]
["bitfinex-derivatives","SOLF0:USTF0",1746394088116,6.8139,146.74,146.71,35.45241277]
["bitfinex-derivatives","SOLF0:USTF0",1746394089218,6.8139,146.74,146.72,5.07780043]
["bitfinex-derivatives","SOLF0:USTF0",1746394091719,6.8139,146.74,146.72,5.07806348]
["bitfinex-derivatives","SOLF0:USTF0",1746394092426,6.8139,146.74,146.71,35.45297117]
["bitfinex-derivatives","SOLF0:USTF0",1746394094226,6.8139,146.74,146.72,5.07792973]
["bitfinex-derivatives","SOLF0:USTF0",1746394099923,6.8139,146.74,146.72,11.89252973]
["bitfinex-derivatives","SOLF0:USTF0",1746394106526,6.8134,146.75,146.72,11.89252973]
["bitfinex-derivatives","SOLF0:USTF0",1746394109028,6.8137,146.74,146.72,11.89252973]
["bitfinex-derivatives","SOLF0:USTF0",1746394110127,6.8134,146.75,146.72,11.89252973]
["bitfinex-derivatives","SOLF0:USTF0",1746394117331,6.8138,146.74,146.72,11.89252973]
["bitfinex-derivatives","SOLF0:USTF0",1746394120120,6.8134,146.75,146.72,11.89252973]
["bitfinex-derivatives","SOLF0:USTF0",1746394120830,6.8134,146.75,146.72,11.89219874]
["bitfinex-derivatives","SOLF0:USTF0",1746394127630,6.8138,146.74,146.72,11.89219874]
["bitfinex-derivatives","SOLF0:USTF0",1746394134141,6.8138,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394145252,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394153764,6.8134,146.75,146.72,11.89219874]
["bitfinex-derivatives","SOLF0:USTF0",1746394162472,6.8134,146.75,146.73,5.07700334]
["bitfinex-derivatives","SOLF0:USTF0",1746394182199,6.8134,146.75,146.72,11.89201367]
["bitfinex-derivatives","SOLF0:USTF0",1746394200004,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746394200510,6.8124,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746394200910,6.8124,146.77,146.74,11.89101367]
["bitfinex-derivatives","SOLF0:USTF0",1746394202212,6.8124,146.77,146.74,11.88970673]
["bitfinex-derivatives","SOLF0:USTF0",1746394203012,6.8128,146.76,146.74,5.07610673]
["bitfinex-derivatives","SOLF0:USTF0",1746394203512,6.8124,146.77,146.74,11.88970673]
["bitfinex-derivatives","SOLF0:USTF0",1746394213716,6.8128,146.76,146.74,5.07610673]
["bitfinex-derivatives","SOLF0:USTF0",1746394214918,6.8125,146.77,146.74,5.07610673]
["bitfinex-derivatives","SOLF0:USTF0",1746394215519,6.8114,146.79,146.76,11.88860673]
["bitfinex-derivatives","SOLF0:USTF0",1746394215817,4.2236,146.81,146.76,11.88860673]
["bitfinex-derivatives","SOLF0:USTF0",1746394216318,6.8111,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746394239237,6.8114,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746394244541,6.8114,146.79,146.76,11.88870673]
["bitfinex-derivatives","SOLF0:USTF0",1746394245435,6.8111,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746394250938,11.0342,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394253041,11.0342,146.81,146.78,11.88780673]
["bitfinex-derivatives","SOLF0:USTF0",1746394253347,11.0342,146.81,146.78,5.07610673]
["bitfinex-derivatives","SOLF0:USTF0",1746394253946,6.811,146.8,146.78,5.07610673]
["bitfinex-derivatives","SOLF0:USTF0",1746394260856,6.811,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746394266764,6.8115,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746394271767,6.8115,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394271963,6.8115,146.79,146.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746394272169,6.8115,146.79,146.76,5.07493258]
["bitfinex-derivatives","SOLF0:USTF0",1746394272467,6.8115,146.79,146.76,11.88743258]
["bitfinex-derivatives","SOLF0:USTF0",1746394275572,6.8111,146.8,146.76,11.88743258]
["bitfinex-derivatives","SOLF0:USTF0",1746394276571,6.8111,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746394287780,6.8114,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746394289380,6.8114,146.79,146.76,11.88753258]
["bitfinex-derivatives","SOLF0:USTF0",1746394294988,6.8119,146.78,146.76,5.07493258]
["bitfinex-derivatives","SOLF0:USTF0",1746394295190,4.2236,146.81,146.75,28.59552403]
["bitfinex-derivatives","SOLF0:USTF0",1746394295689,6.8115,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746394305893,6.8115,146.79,146.76,11.88802403]
["bitfinex-derivatives","SOLF0:USTF0",1746394306291,6.8115,146.79,146.76,11.88754278]
["bitfinex-derivatives","SOLF0:USTF0",1746394308690,6.8105,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746394311698,6.811,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746394312494,6.8115,146.79,146.75,28.59423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394312698,5.07423926,146.82,146.75,28.59423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394312998,6.8117,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394313398,5.07423926,146.82,146.75,28.59423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394313600,9.21973926,146.82,146.75,28.59423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394314897,5.07423926,146.8,146.73,5.07423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394315099,6.8134,146.75,146.73,5.07423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394315400,6.8134,146.75,146.72,91.56605575]
["bitfinex-derivatives","SOLF0:USTF0",1746394317103,6.8134,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746394318898,6.8129,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746394327314,6.8129,146.76,146.72,84.75175575]
["bitfinex-derivatives","SOLF0:USTF0",1746394327315,6.8133,146.75,146.72,91.56625575]
["bitfinex-derivatives","SOLF0:USTF0",1746394333113,6.8133,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746394333311,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746394342322,6.813,146.76,146.73,11.88833926]
["bitfinex-derivatives","SOLF0:USTF0",1746394354328,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746394369342,6.8136,146.75,146.72,68.06615575]
["bitfinex-derivatives","SOLF0:USTF0",1746394372853,6.8138,146.74,146.72,61.25175575]
["bitfinex-derivatives","SOLF0:USTF0",1746394374550,6.8138,146.74,146.72,68.06635575]
["bitfinex-derivatives","SOLF0:USTF0",1746394375153,6.8138,146.74,146.72,61.25175575]
["bitfinex-derivatives","SOLF0:USTF0",1746394375550,6.8138,146.74,146.71,35.36913926]
["bitfinex-derivatives","SOLF0:USTF0",1746394377054,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746394377351,2.92803255,146.73,146.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394377552,28.55423926,146.75,146.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394377754,6.8149,146.72,146.68,30.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746394379842,6.8152,146.71,146.68,30.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746394380253,6.8152,146.71,146.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394391157,6.8157,146.7,146.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394391362,5.07423926,146.73,146.65,28.75423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394391662,5.07423926,146.71,146.65,28.75423926]
["bitfinex-derivatives","SOLF0:USTF0",1746394392059,5.07423926,146.71,146.65,35.57183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394392960,6.8163,146.69,146.65,35.57183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394393165,5.07423926,146.71,146.65,35.57183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394393465,28.75423926,146.71,146.65,35.57183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394393865,6.8165,146.69,146.65,35.57183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394394767,6.8165,146.68,146.65,35.57183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394396872,6.8165,146.68,146.65,11.89183926]
["bitfinex-derivatives","SOLF0:USTF0",1746394397466,6.8165,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394413574,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394422174,5.07423926,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394422379,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394423781,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394429579,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394435288,2.92676186,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394435478,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394435777,2.92674063,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394435972,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394436181,2.92669686,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394436481,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394436681,2.92759947,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394436881,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394437081,2.92764624,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394437277,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394437475,2.92796737,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394437677,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394437882,2.92795274,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394438080,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394438279,2.92804269,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394438489,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394438690,2.92821839,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394438879,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394439078,2.92903365,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394439284,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394439484,2.92921957,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394439692,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394439890,2.92932478,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394440092,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394440292,2.92932478,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394440493,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394440696,2.92933853,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394440892,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394441094,2.92946232,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394441391,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394441591,2.9296666,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394441797,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394441992,2.929648,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394442193,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394442393,2.92960424,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394442691,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394442891,2.92974865,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394443087,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394443286,2.92975045,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394443486,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394443685,2.92973407,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394443898,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394444196,2.92973976,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394444497,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394444696,2.92974547,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394444897,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394445095,2.92973913,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394445289,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394445491,2.92974781,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394445692,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394445989,2.92972192,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394446193,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394446394,2.92972369,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394446594,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394446790,2.92978653,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394446990,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394447198,2.92980144,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394447388,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394447595,2.92985412,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394447794,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394447995,2.92984219,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394448197,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394448398,2.92986008,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394448594,6.8161,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394448794,2.93006743,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394448997,2.93006743,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394449199,6.8161,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394449403,2.93015323,146.68,146.65,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394449701,54.74059308,146.73,146.65,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394449901,6.8155,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746394450098,2.93036521,146.7,146.67,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394450297,2.93036521,146.69,146.67,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394450498,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394450799,2.92996688,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394451096,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394451296,2.92994122,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394451499,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394451688,2.92935586,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394451890,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394452090,2.92937902,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394452290,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394452590,2.92937246,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394452793,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394452989,2.92886092,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394453199,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394453402,2.92887967,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394453604,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394453803,2.92824723,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394453997,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394454303,2.9282533,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394454503,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394454705,2.92783329,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394454895,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394455100,2.928022,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394455301,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394455600,2.92798653,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394455803,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394456101,2.92767957,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394456300,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394457604,6.8155,146.71,146.67,11.90036192]
["bitfinex-derivatives","SOLF0:USTF0",1746394462214,6.8156,146.7,146.67,11.90036192]
["bitfinex-derivatives","SOLF0:USTF0",1746394465308,6.8156,146.7,146.67,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394472415,6.8156,146.7,146.67,11.90026192]
["bitfinex-derivatives","SOLF0:USTF0",1746394480215,6.8153,146.71,146.67,11.90026192]
["bitfinex-derivatives","SOLF0:USTF0",1746394481013,6.8147,146.72,146.67,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394481218,6.8147,146.72,146.67,28.58346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394481619,6.8144,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746394484925,6.8144,146.73,146.69,11.89926192]
["bitfinex-derivatives","SOLF0:USTF0",1746394485221,6.8144,146.73,146.69,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394486214,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746394488027,6.8144,146.73,146.69,11.89936192]
["bitfinex-derivatives","SOLF0:USTF0",1746394489929,6.8147,146.72,146.69,11.89936192]
["bitfinex-derivatives","SOLF0:USTF0",1746394492834,6.8143,146.73,146.71,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394502237,6.8143,146.73,146.71,11.89856192]
["bitfinex-derivatives","SOLF0:USTF0",1746394503737,6.8139,146.74,146.71,11.89856192]
["bitfinex-derivatives","SOLF0:USTF0",1746394509835,6.8136,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394510029,23.5,146.8,146.73,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394510233,2.92301348,146.79,146.73,5.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1746394510439,6.8126,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746394511840,6.8126,146.77,146.74,11.89001665]
["bitfinex-derivatives","SOLF0:USTF0",1746394513644,6.8126,146.77,146.74,11.890137]
["bitfinex-derivatives","SOLF0:USTF0",1746394541957,4.1175,146.79,146.74,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394542156,2.92416691,146.78,146.74,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394542358,4.1175,146.79,146.74,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394542558,2.92449096,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394542758,2.92449096,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394542954,2.92449251,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394546457,2.92527666,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394546663,2.92527666,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394547062,2.92527666,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394547260,2.92527666,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394547459,2.92527666,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394547760,2.92527666,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394548164,2.92527666,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394548463,2.92527666,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394548861,2.92527666,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394549060,2.92527666,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394549558,2.92527666,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394549862,2.92527666,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394550061,2.92621742,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394550257,2.92621742,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746394550462,2.92621742,146.77,146.75,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746394550764,2.92656082,146.76,146.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394551063,2.92656082,146.76,146.72,28.556537]
["bitfinex-derivatives","SOLF0:USTF0",1746394551257,6.813,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746394551565,6.813,146.76,146.72,28.556537]
["bitfinex-derivatives","SOLF0:USTF0",1746394551764,2.9267974,146.75,146.71,77.56463035]
["bitfinex-derivatives","SOLF0:USTF0",1746394551961,2.9267974,146.74,146.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394552161,5.076537,146.75,146.69,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394552362,6.8149,146.72,146.69,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394552567,4.0598,146.74,146.65,54.09845651]
["bitfinex-derivatives","SOLF0:USTF0",1746394552568,4.0598,146.74,146.67,544.736537]
["bitfinex-derivatives","SOLF0:USTF0",1746394552765,5.076537,146.73,146.67,568.216537]
["bitfinex-derivatives","SOLF0:USTF0",1746394552970,6.8154,146.71,146.67,35.373337]
["bitfinex-derivatives","SOLF0:USTF0",1746394553168,5.076537,146.73,146.67,28.556537]
["bitfinex-derivatives","SOLF0:USTF0",1746394554163,6.8163,146.69,146.67,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394554370,6.8163,146.69,146.65,65.99269351]
["bitfinex-derivatives","SOLF0:USTF0",1746394561875,6.8163,146.69,146.65,11.894237]
["bitfinex-derivatives","SOLF0:USTF0",1746394562278,6.8165,146.68,146.65,11.894237]
["bitfinex-derivatives","SOLF0:USTF0",1746394562774,6.8165,146.68,146.65,5.076537]
["bitfinex-derivatives","SOLF0:USTF0",1746394562978,6.8165,146.68,146.64,35.38120574]
["bitfinex-derivatives","SOLF0:USTF0",1746394567371,5.08437059,146.69,146.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394567575,5.08437059,146.69,146.63,5.08437059]
["bitfinex-derivatives","SOLF0:USTF0",1746394568084,6.8179,146.65,146.63,5.08437059]
["bitfinex-derivatives","SOLF0:USTF0",1746394568882,5.08437059,146.69,146.63,5.08437059]
["bitfinex-derivatives","SOLF0:USTF0",1746394571184,6.8177,146.66,146.63,5.08437059]
["bitfinex-derivatives","SOLF0:USTF0",1746394574386,6.8177,146.66,146.62,11.90361883]
["bitfinex-derivatives","SOLF0:USTF0",1746394575084,6.8177,146.66,146.63,5.08378641]
["bitfinex-derivatives","SOLF0:USTF0",1746394577791,6.8171,146.67,146.63,11.90258641]
["bitfinex-derivatives","SOLF0:USTF0",1746394578185,6.8171,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394578992,6.8174,146.66,146.62,11.90332314]
["bitfinex-derivatives","SOLF0:USTF0",1746394579894,6.8171,146.67,146.62,11.90332314]
["bitfinex-derivatives","SOLF0:USTF0",1746394581393,6.8177,146.66,146.62,11.90332314]
["bitfinex-derivatives","SOLF0:USTF0",1746394581894,6.8177,146.66,146.62,11.90355928]
["bitfinex-derivatives","SOLF0:USTF0",1746394587210,6.8177,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394589008,6.8177,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394590110,6.818,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394591010,6.818,146.65,146.61,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746394598619,6.818,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746394598818,6.8176,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746394600819,27.6665,146.69,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746394601014,2.9241512,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746394601215,2.9241512,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746394601415,2.9241512,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746394601612,27.6665,146.69,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746394601918,2.92451033,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746394602121,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394608322,2.92705636,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394608519,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394609221,2.92744722,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394609422,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394609622,2.92748136,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394609827,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394610022,2.92747847,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394610321,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394610522,2.9277362,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394610822,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394611012,2.9277362,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394611216,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394611420,2.92829784,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394611711,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394611910,2.92840411,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394612211,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394612414,2.92945384,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394612713,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394614021,2.92944088,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394614220,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394614422,2.92959494,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394614725,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394614923,2.92962594,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394615120,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394615321,2.9297008,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394615525,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394615821,2.92971033,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394616121,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394616321,2.92966492,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394616523,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394616717,2.92973034,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394617016,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394617216,2.92973332,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394617422,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394617725,2.92994092,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394617914,6.8175,146.66,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394618117,2.92993795,146.65,146.62,11.90363004]
["bitfinex-derivatives","SOLF0:USTF0",1746394618319,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394618521,2.93002914,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394618721,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394618923,2.93002914,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394619124,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394619324,2.93018283,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394619525,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394619724,2.93018089,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394620030,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394620322,2.93006964,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394620522,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394620724,2.93018212,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394620921,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394621123,2.93018499,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394621320,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394621520,2.9301806,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394621726,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394621921,2.93024001,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394622122,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394622321,2.93019553,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394622524,6.8175,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394622826,9.74809548,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394623025,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746394639339,6.8179,146.65,146.62,11.90373052]
["bitfinex-derivatives","SOLF0:USTF0",1746394640340,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394640531,2.92952895,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394640732,23.5,146.68,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394640928,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394641136,2.92955828,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394641337,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394641635,2.9292706,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394641834,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394642135,2.92924741,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394642337,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394642538,2.92929434,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746394642733,6.8171,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394642934,2.92958425,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394643133,6.8171,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394644240,6.8167,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394644542,2.92831556,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394644737,6.8167,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394644936,2.9275871,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394645140,6.8167,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394645538,9.74442346,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394645734,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394646441,2.92687262,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394646644,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394646843,2.92680901,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394647044,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394647245,2.92681058,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394647542,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394647743,2.92657519,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394647945,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394648244,2.92655214,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394648439,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394649445,2.92652201,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394649644,6.817,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394649844,2.92652658,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394650041,6.8166,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394650238,2.92659609,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394650439,2.92659609,146.66,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394650635,6.8166,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394650840,2.92653528,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394651038,6.8166,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394651334,2.92632829,146.67,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394651538,6.8166,146.68,146.64,11.90293751]
["bitfinex-derivatives","SOLF0:USTF0",1746394651744,2.92622381,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394651939,2.92622381,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394652140,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394652341,2.92641842,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394652544,2.92641842,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394652744,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394653045,2.92645575,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394653244,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394653438,2.92656429,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394653639,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394653846,2.92649878,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394654040,2.9263653,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394654235,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394654440,2.92645096,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394654648,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394654846,2.92646988,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394655139,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394655346,2.92646415,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394655545,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394655745,2.92630365,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394656048,2.9262775,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394656244,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394656547,2.92624673,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394656745,2.92624673,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394656939,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394657140,2.92665445,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394657347,2.92665445,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394657548,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394657749,2.92667997,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394657948,2.92667997,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394658147,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394658446,2.92666492,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394658643,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394658840,2.9269341,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394659142,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394659344,2.92677199,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394659540,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394659745,2.92677476,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394659953,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394660149,2.92677181,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394660348,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394660551,2.92674848,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394660753,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394660951,2.9265557,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394661153,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394661351,2.92654086,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394661551,6.8166,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746394661751,2.92653659,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394662058,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394662249,2.92652901,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394662449,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394662649,2.92650794,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394662948,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394663248,2.92659745,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394663548,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394663748,2.92661808,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394663948,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394664145,2.926618,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394664349,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394664551,2.92663894,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394664752,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394664956,2.92665742,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394665253,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394665454,2.92586294,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394665653,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394665855,2.92551519,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394666055,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394666258,2.92557462,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394666458,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394666660,2.92550197,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394666854,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394667053,2.92546524,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394667358,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394667562,2.92584028,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394667760,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394667954,2.92595155,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394668253,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394668454,2.92614329,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394668657,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394668955,2.92615035,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394669253,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394669453,2.92615018,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394669650,2.92615018,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394669948,2.92611889,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394670559,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394670761,2.92622618,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394670962,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394671162,2.926244,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394671361,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394671563,2.92623607,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394671861,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394672062,2.92626291,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394672264,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394672460,2.92629443,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394672661,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394672863,2.92630556,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394673053,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394673362,2.92632873,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746394673664,2.92632873,146.67,146.63,5.08390192]
["bitfinex-derivatives","SOLF0:USTF0",1746394673665,24.14153116,146.72,146.66,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394673860,2.92658,146.71,146.66,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394674056,2.92658,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394674260,2.92658,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394674461,6.8154,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394674661,2.925807,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394674859,2.925807,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394675060,6.8154,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394675260,2.92582752,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746394675461,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394675666,2.92517415,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394675965,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394676166,2.92518605,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394676367,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394676565,2.92517415,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394676768,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394676971,2.92464515,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394677271,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394677471,2.92458162,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394677671,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394677866,2.92413207,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394678064,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394678273,2.92419782,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394678473,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394678675,2.92382138,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394678973,2.92382138,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394679163,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394679365,2.92382109,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394679573,2.92382109,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394679775,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394679976,2.92342085,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394680172,2.92342085,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394680471,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394680678,2.92347387,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394680873,2.92347387,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394681176,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394681373,2.92347685,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394681574,2.92347685,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394681775,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394681972,2.92322217,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394682175,2.92322217,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394682370,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394682570,2.92281845,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746394682772,2.92281845,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394682970,2.92281845,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394683174,2.92281845,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394684576,2.92281573,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394689781,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394689979,2.9222228,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394690180,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394690382,2.92210441,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394690582,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394690779,2.92201086,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394690983,2.92201086,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394691981,2.92189624,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394692185,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394692482,2.9218372,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394692781,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394692982,2.9218111,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394693183,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394693384,2.92175587,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394693685,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394693885,2.92168035,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394694085,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394694284,2.92169936,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394694584,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394694884,2.92169931,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394695082,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394695485,2.92164445,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394695689,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394695879,2.92164045,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394696080,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394696281,2.92163042,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394696481,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394696681,2.92181614,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394696881,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394697081,2.92181911,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394697284,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394697484,2.9218106,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394697782,2.9218106,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394698488,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394698787,2.92161469,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394698979,2.92182801,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394699283,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394699483,2.92186048,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394699683,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394699884,2.92188585,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394700185,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394700376,2.92190547,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394700576,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394700777,2.92196373,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394700974,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394701275,2.92190785,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394701479,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394701680,2.92198552,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394701882,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394702184,2.92203808,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394702381,6.8143,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746394702580,6.8143,146.73,146.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746394702581,2.92215954,146.72,146.68,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394702780,29.8737,146.74,146.68,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394703589,36.6877,146.74,146.68,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394704480,36.6877,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394704682,13.2077,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394705687,11.0471,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394706087,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394708888,6.8146,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746394710190,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394710586,6.8143,146.73,146.68,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394711089,6.8143,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746394712188,6.8147,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746394714889,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394715090,2.91991208,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746394715391,6.8143,146.73,146.7,11.89669851]
["bitfinex-derivatives","SOLF0:USTF0",1746394716986,23.48,146.75,146.7,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394717191,2.92077035,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746394717393,23.48,146.75,146.7,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394717586,2.92022491,146.74,146.7,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394717786,6.813,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394717987,2.92080374,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394718190,2.92080374,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394718390,30.52009851,146.78,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394718590,2.92103696,146.77,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394718790,2.92103696,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394718991,2.92103696,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394719294,6.8135,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394719691,2.92054357,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394719895,6.8135,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746394721997,6.8135,146.75,146.72,11.89579851]
["bitfinex-derivatives","SOLF0:USTF0",1746394732108,6.8138,146.74,146.72,11.89579851]
["bitfinex-derivatives","SOLF0:USTF0",1746394736109,6.8134,146.75,146.72,11.89579851]
["bitfinex-derivatives","SOLF0:USTF0",1746394739906,6.8129,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746394740111,6.8129,146.76,146.74,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394741210,6.8125,146.77,146.74,11.89489851]
["bitfinex-derivatives","SOLF0:USTF0",1746394742011,6.8125,146.77,146.74,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394743616,6.813,146.76,146.74,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394744511,24.14153116,146.82,146.74,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394744712,47.60153116,146.82,146.77,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394745315,6.8116,146.79,146.77,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394745517,24.14153116,146.82,146.77,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394745917,6.8117,146.79,146.77,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394747314,6.811,146.8,146.77,11.89339851]
["bitfinex-derivatives","SOLF0:USTF0",1746394753324,6.81,146.82,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746394753524,27.383,146.84,146.79,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394755031,6.8103,146.82,146.79,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394755840,6.8106,146.81,146.79,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394778358,6.8102,146.82,146.79,5.08119851]
["bitfinex-derivatives","SOLF0:USTF0",1746394782356,6.8102,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394795465,6.8102,146.82,146.78,11.885809]
["bitfinex-derivatives","SOLF0:USTF0",1746394795665,6.8102,146.82,146.78,11.88580279]
["bitfinex-derivatives","SOLF0:USTF0",1746394797465,6.8102,146.82,146.78,11.88543451]
["bitfinex-derivatives","SOLF0:USTF0",1746394800272,6.8096,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746394800567,27.383,146.84,146.79,11.88473451]
["bitfinex-derivatives","SOLF0:USTF0",1746394800766,6.8103,146.82,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746394800959,27.383,146.84,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746394801359,27.383,146.84,146.77,28.53373451]
["bitfinex-derivatives","SOLF0:USTF0",1746394801360,32.45673451,146.84,146.77,35.34583451]
["bitfinex-derivatives","SOLF0:USTF0",1746394801766,32.45780325,146.84,146.77,35.34690325]
["bitfinex-derivatives","SOLF0:USTF0",1746394802663,6.8104,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394805373,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394808780,6.8102,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394814882,32.45780325,146.84,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394814883,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746394818876,6.8105,146.81,146.77,11.88690325]
["bitfinex-derivatives","SOLF0:USTF0",1746394823784,5.07480325,146.82,146.74,79.15583871]
["bitfinex-derivatives","SOLF0:USTF0",1746394824086,5.07480325,146.8,146.73,28.51480325]
["bitfinex-derivatives","SOLF0:USTF0",1746394824285,5.07480325,146.78,146.73,28.51480325]
["bitfinex-derivatives","SOLF0:USTF0",1746394824585,6.8127,146.77,146.73,35.32890325]
["bitfinex-derivatives","SOLF0:USTF0",1746394825086,6.8128,146.76,146.73,35.32890325]
["bitfinex-derivatives","SOLF0:USTF0",1746394825890,6.8128,146.76,146.73,28.51480325]
["bitfinex-derivatives","SOLF0:USTF0",1746394826386,6.8125,146.77,146.73,28.51480325]
["bitfinex-derivatives","SOLF0:USTF0",1746394827292,6.8125,146.77,146.73,35.32880325]
["bitfinex-derivatives","SOLF0:USTF0",1746394847203,6.8128,146.76,146.73,35.32880325]
["bitfinex-derivatives","SOLF0:USTF0",1746394850705,6.8128,146.76,146.73,28.51480325]
["bitfinex-derivatives","SOLF0:USTF0",1746394866317,6.8128,146.76,146.73,28.51712804]
["bitfinex-derivatives","SOLF0:USTF0",1746394866815,6.8128,146.76,146.73,5.07712804]
["bitfinex-derivatives","SOLF0:USTF0",1746394867010,6.8127,146.77,146.73,5.07712804]
["bitfinex-derivatives","SOLF0:USTF0",1746394867517,6.8127,146.77,146.74,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394871618,6.8129,146.76,146.74,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394873814,26.30553116,146.81,146.74,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394874021,24.14153116,146.81,146.76,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394875221,6.8118,146.79,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394877324,6.8119,146.78,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394878322,6.8116,146.79,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394879724,6.8111,146.8,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394880025,28.51634803,146.82,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394880924,6.8112,146.8,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394885813,6.8112,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746394887524,6.8112,146.8,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394887724,23.44,146.82,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394889227,6.8112,146.8,146.76,11.88894803]
["bitfinex-derivatives","SOLF0:USTF0",1746394895530,6.8106,146.81,146.78,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394896033,6.8106,146.81,146.78,11.88804803]
["bitfinex-derivatives","SOLF0:USTF0",1746394896333,6.8106,146.81,146.78,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394898134,6.8106,146.81,146.78,11.88814803]
["bitfinex-derivatives","SOLF0:USTF0",1746394900636,6.8101,146.82,146.78,11.88814803]
["bitfinex-derivatives","SOLF0:USTF0",1746394905551,6.8105,146.81,146.78,11.88814803]
["bitfinex-derivatives","SOLF0:USTF0",1746394915359,6.8102,146.82,146.78,11.88814803]
["bitfinex-derivatives","SOLF0:USTF0",1746394916159,6.8105,146.81,146.78,11.88814803]
["bitfinex-derivatives","SOLF0:USTF0",1746394917962,6.8109,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746394918155,28.49634803,146.81,146.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746394918561,28.49634803,146.81,146.75,30.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746394919456,6.8111,146.8,146.75,30.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746394919661,6.8111,146.8,146.76,11.88914803]
["bitfinex-derivatives","SOLF0:USTF0",1746394919859,23.42,146.81,146.76,11.88914803]
["bitfinex-derivatives","SOLF0:USTF0",1746394920163,30.2307,146.81,146.76,11.88914803]
["bitfinex-derivatives","SOLF0:USTF0",1746394920363,30.2307,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746394920962,23.42,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746394921163,24.14153116,146.85,146.8,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394921556,6.8091,146.84,146.8,11.88684803]
["bitfinex-derivatives","SOLF0:USTF0",1746394922062,24.14153116,146.85,146.8,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394922457,30.95063116,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746394923263,30.95063116,146.85,146.8,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394923463,6.8094,146.84,146.8,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394924765,6.8096,146.83,146.8,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394931168,6.8092,146.84,146.8,11.88694803]
["bitfinex-derivatives","SOLF0:USTF0",1746394933572,6.8092,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746394935372,6.8092,146.84,146.8,11.88714803]
["bitfinex-derivatives","SOLF0:USTF0",1746394937373,28.49634803,146.87,146.8,11.88714803]
["bitfinex-derivatives","SOLF0:USTF0",1746394937374,6.8096,146.83,146.8,11.88714803]
["bitfinex-derivatives","SOLF0:USTF0",1746394937671,6.8096,146.83,146.79,30.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746394937871,5.07634803,146.83,146.76,102.04697545]
["bitfinex-derivatives","SOLF0:USTF0",1746394938277,5.07634803,146.85,146.78,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394939177,6.8107,146.81,146.78,11.88804803]
["bitfinex-derivatives","SOLF0:USTF0",1746394939672,6.8107,146.81,146.78,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394948877,6.811,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746394949083,5.07634803,146.81,146.73,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394949285,7.06494803,146.79,146.73,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394949474,6.8131,146.76,146.73,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394950085,6.8125,146.77,146.73,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394950287,6.8125,146.77,146.73,11.89034803]
["bitfinex-derivatives","SOLF0:USTF0",1746394951787,6.8125,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746394951989,10.7964,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746394962693,5.07634803,146.77,146.69,5.07634803]
["bitfinex-derivatives","SOLF0:USTF0",1746394963199,6.8137,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746394963695,5.07634803,146.77,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746394965198,6.8136,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746394965596,5.07634803,146.77,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746394967199,6.8137,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746394971901,6.8137,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746394978605,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746394990610,6.8142,146.73,146.7,11.89434277]
["bitfinex-derivatives","SOLF0:USTF0",1746394998319,6.8138,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746394998917,6.8138,146.74,146.7,11.89444277]
["bitfinex-derivatives","SOLF0:USTF0",1746395001417,6.8143,146.73,146.7,11.89444277]
["bitfinex-derivatives","SOLF0:USTF0",1746395016431,6.8139,146.74,146.72,5.07904277]
["bitfinex-derivatives","SOLF0:USTF0",1746395016936,6.8139,146.74,146.71,5.07807785]
["bitfinex-derivatives","SOLF0:USTF0",1746395017127,6.8139,146.74,146.71,5.07841672]
["bitfinex-derivatives","SOLF0:USTF0",1746395017328,6.8143,146.73,146.69,11.89421672]
["bitfinex-derivatives","SOLF0:USTF0",1746395017827,6.8143,146.73,146.7,11.89468583]
["bitfinex-derivatives","SOLF0:USTF0",1746395024237,6.8143,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746395024435,6.8143,146.73,146.7,11.89468583]
["bitfinex-derivatives","SOLF0:USTF0",1746395025037,6.8143,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746395025434,6.8143,146.73,146.7,11.89468583]
["bitfinex-derivatives","SOLF0:USTF0",1746395026138,6.8143,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746395026639,6.8143,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746395026839,6.8143,146.73,146.69,11.89564578]
["bitfinex-derivatives","SOLF0:USTF0",1746395027037,6.8143,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746395027227,5.08160411,146.73,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746395027433,2.1571,146.72,146.66,11.89880411]
["bitfinex-derivatives","SOLF0:USTF0",1746395027632,2.1571,146.72,146.66,5.08160411]
["bitfinex-derivatives","SOLF0:USTF0",1746395027832,2.1571,146.72,146.67,11.89797563]
["bitfinex-derivatives","SOLF0:USTF0",1746395028341,6.8153,146.71,146.67,11.89794454]
["bitfinex-derivatives","SOLF0:USTF0",1746395028535,2.1571,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746395029238,8.9717,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746395030041,2.1571,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746395030241,23.5,146.73,146.69,5.07977191]
["bitfinex-derivatives","SOLF0:USTF0",1746395030442,28.57977191,146.76,146.69,5.07977191]
["bitfinex-derivatives","SOLF0:USTF0",1746395030738,23.5,146.76,146.7,5.07926655]
["bitfinex-derivatives","SOLF0:USTF0",1746395031942,30.313,146.76,146.7,5.07926655]
["bitfinex-derivatives","SOLF0:USTF0",1746395032342,30.313,146.76,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746395033444,23.5,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746395033843,30.3131,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746395034044,23.5,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746395034346,23.5,146.76,146.7,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395034644,30.313,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746395035344,30.313,146.76,146.7,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395035746,30.313,146.76,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746395036344,30.313,146.76,146.7,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395037245,30.313,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746395037950,30.313,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746395040042,6.8132,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746395040253,23.5,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746395040445,30.3131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746395040656,2.157,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746395041054,8.9696,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746395041363,23.5,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746395041664,30.312,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746395042053,30.312,146.78,146.72,28.57861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395042253,30.312,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746395042661,30.312,146.78,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746395042857,30.312,146.78,146.74,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395043058,23.5,146.78,146.74,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395043363,23.5,146.78,146.74,11.89201245]
["bitfinex-derivatives","SOLF0:USTF0",1746395043864,6.8114,146.79,146.74,11.89201245]
["bitfinex-derivatives","SOLF0:USTF0",1746395044263,30.59851245,146.81,146.74,11.89201245]
["bitfinex-derivatives","SOLF0:USTF0",1746395044464,6.8121,146.78,146.74,11.89201245]
["bitfinex-derivatives","SOLF0:USTF0",1746395045161,6.8121,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746395045362,6.8116,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746395051867,6.8116,146.79,146.74,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395051868,6.8116,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746395052873,6.8116,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746395054272,6.8116,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746395058686,2.0199,146.81,146.74,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395058876,2.0199,146.81,146.76,5.07861245]
["bitfinex-derivatives","SOLF0:USTF0",1746395059174,6.811,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746395061682,8.8306,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746395061874,8.8306,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395065785,2.0199,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395067085,8.8304,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395068785,2.0199,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395069788,8.8305,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395070588,2.0199,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395072793,6.8105,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395081800,6.8102,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746395082901,6.8102,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746395086405,6.8105,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746395087103,6.8102,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746395099122,2.0728,146.84,146.77,5.07394449]
["bitfinex-derivatives","SOLF0:USTF0",1746395099423,6.8095,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746395101727,6.8095,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746395103125,6.8095,146.83,146.77,5.07394449]
["bitfinex-derivatives","SOLF0:USTF0",1746395103427,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746395104426,6.8097,146.83,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746395113636,6.8097,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746395113841,6.8101,146.82,146.78,5.07341728]
["bitfinex-derivatives","SOLF0:USTF0",1746395114240,6.8101,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746395123140,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746395123342,28.57341728,146.85,146.77,25.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746395123641,6.8104,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746395123844,6.8104,146.82,146.77,25.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746395124542,6.8104,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746395125045,6.8105,146.81,146.77,25.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746395125344,28.57341728,146.85,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746395125539,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746395131253,6.8097,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746395144456,6.8097,146.83,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746395145657,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746395152160,6.8101,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746395153553,6.8097,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746395156261,6.8101,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746395156761,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746395157061,6.8101,146.82,146.78,28.55319982]
["bitfinex-derivatives","SOLF0:USTF0",1746395158360,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746395160572,6.8102,146.82,146.78,28.55319982]
["bitfinex-derivatives","SOLF0:USTF0",1746395161965,6.8097,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746395195602,6.8092,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395196903,6.8095,146.83,146.8,11.88322005]
["bitfinex-derivatives","SOLF0:USTF0",1746395199699,4.1871,146.85,146.8,5.07252005]
["bitfinex-derivatives","SOLF0:USTF0",1746395199905,6.8093,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746395200205,4.1871,146.85,146.8,5.07252005]
["bitfinex-derivatives","SOLF0:USTF0",1746395200405,6.8095,146.83,146.8,11.88322005]
["bitfinex-derivatives","SOLF0:USTF0",1746395204848,6.8094,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746395205444,6.8094,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746395205645,6.8094,146.84,146.8,5.07252005]
["bitfinex-derivatives","SOLF0:USTF0",1746395206345,6.8094,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746395223441,6.8094,146.84,146.8,30.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746395226025,6.8096,146.83,146.8,30.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746395226623,6.8093,146.84,146.8,30.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746395228225,6.8093,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746395230632,6.8093,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746395233929,6.8093,146.84,146.79,28.51307419]
["bitfinex-derivatives","SOLF0:USTF0",1746395234327,6.8093,146.84,146.81,5.07307419]
["bitfinex-derivatives","SOLF0:USTF0",1746395234526,6.8093,146.84,146.81,5.07159396]
["bitfinex-derivatives","SOLF0:USTF0",1746395237832,6.8093,146.84,146.81,11.88199396]
["bitfinex-derivatives","SOLF0:USTF0",1746395241045,6.8093,146.84,146.8,11.88229396]
["bitfinex-derivatives","SOLF0:USTF0",1746395241241,6.8093,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746395241740,6.8093,146.84,146.79,35.32279396]
["bitfinex-derivatives","SOLF0:USTF0",1746395242045,6.8088,146.85,146.79,28.51159396]
["bitfinex-derivatives","SOLF0:USTF0",1746395242240,6.8088,146.85,146.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746395242437,6.8088,146.85,146.8,11.88229396]
["bitfinex-derivatives","SOLF0:USTF0",1746395243044,6.8091,146.84,146.8,11.88229396]
["bitfinex-derivatives","SOLF0:USTF0",1746395247147,6.8096,146.83,146.8,11.88229396]
["bitfinex-derivatives","SOLF0:USTF0",1746395262055,6.8096,146.83,146.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746395271358,6.8096,146.83,146.82,5.07159396]
["bitfinex-derivatives","SOLF0:USTF0",1746395272862,6.8096,146.83,146.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746395290567,6.8096,146.83,146.8,35.32288361]
["bitfinex-derivatives","SOLF0:USTF0",1746395298867,6.8096,146.83,146.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746395307783,6.8096,146.83,146.8,35.32288361]
["bitfinex-derivatives","SOLF0:USTF0",1746395310982,6.8096,146.83,146.8,28.51198361]
["bitfinex-derivatives","SOLF0:USTF0",1746395311187,25.5941,146.88,146.8,28.51198361]
["bitfinex-derivatives","SOLF0:USTF0",1746395311687,6.8095,146.84,146.8,35.32258361]
["bitfinex-derivatives","SOLF0:USTF0",1746395312689,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395314693,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395319005,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395327409,6.8096,146.83,146.8,30.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746395328211,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395329413,6.8096,146.83,146.8,30.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746395331114,6.8092,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395334417,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395335223,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395341028,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395354034,6.8096,146.83,146.8,30.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746395360234,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395362038,6.8096,146.83,146.8,30.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746395363240,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395364546,6.8096,146.83,146.8,30.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746395369252,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395369447,6.8096,146.83,146.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746395369951,6.8096,146.83,146.8,30.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746395375156,6.8096,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746395375556,6.8096,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746395381367,23.44,146.87,146.8,28.51170744]
["bitfinex-derivatives","SOLF0:USTF0",1746395381563,23.44,146.87,146.82,5.07170744]
["bitfinex-derivatives","SOLF0:USTF0",1746395382167,6.8087,146.85,146.82,11.88140744]
["bitfinex-derivatives","SOLF0:USTF0",1746395403987,6.8087,146.85,146.82,35.30140744]
["bitfinex-derivatives","SOLF0:USTF0",1746395404983,6.8087,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746395405173,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746395412586,6.8087,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746395417890,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746395425516,6.8083,146.86,146.83,11.87950663]
["bitfinex-derivatives","SOLF0:USTF0",1746395426819,6.8078,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746395427317,6.8078,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746395428317,6.8074,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746395435925,6.8077,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746395436326,4.1288,146.89,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746395437019,6.8075,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746395445837,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395446237,6.8075,146.88,146.83,5.06968339]
["bitfinex-derivatives","SOLF0:USTF0",1746395446436,6.8075,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746395448739,6.8069,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395449334,30.2265,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395453842,6.8068,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395454138,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395461747,6.8068,146.89,146.84,28.48947985]
["bitfinex-derivatives","SOLF0:USTF0",1746395462446,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395479967,6.8072,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395480166,30.54179118,146.92,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395480464,6.807,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395488575,6.8073,146.88,146.85,11.87709118]
["bitfinex-derivatives","SOLF0:USTF0",1746395488772,30.54179118,146.92,146.85,5.06869118]
["bitfinex-derivatives","SOLF0:USTF0",1746395489675,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395490676,30.54179118,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395491075,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395493478,6.8072,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395493677,30.54179118,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395494175,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395517989,6.8072,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395518788,6.8072,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395525395,6.8072,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746395528897,6.8072,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395533797,6.8065,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395538207,6.8065,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395545917,6.8065,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395547316,6.8065,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395551516,6.8065,146.9,146.85,28.46869118]
["bitfinex-derivatives","SOLF0:USTF0",1746395551719,6.8065,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395552320,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395553721,6.8065,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746395554721,6.8065,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746395561523,30.2257,146.92,146.85,5.06869118]
["bitfinex-derivatives","SOLF0:USTF0",1746395561729,6.8057,146.92,146.85,5.06869118]
["bitfinex-derivatives","SOLF0:USTF0",1746395561935,6.8057,146.92,146.87,5.06869118]
["bitfinex-derivatives","SOLF0:USTF0",1746395562527,6.8057,146.92,146.87,11.87599118]
["bitfinex-derivatives","SOLF0:USTF0",1746395562830,6.8057,146.92,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395563028,6.8058,146.91,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395565034,6.8065,146.9,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395568631,6.8067,146.89,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395570032,6.8064,146.9,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395574832,6.8067,146.89,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395575736,6.8064,146.9,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395578536,2.002,146.93,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395578537,6.8067,146.89,146.88,5.06679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395579235,6.8072,146.88,146.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746395591852,6.8072,146.88,146.85,28.46679672]
["bitfinex-derivatives","SOLF0:USTF0",1746395601655,6.8072,146.88,146.85,35.27539672]
["bitfinex-derivatives","SOLF0:USTF0",1746395610954,6.8072,146.88,146.86,5.06792245]
["bitfinex-derivatives","SOLF0:USTF0",1746395611449,6.8077,146.87,146.86,5.06792245]
["bitfinex-derivatives","SOLF0:USTF0",1746395619465,6.8077,146.87,146.85,30.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746395622177,6.8074,146.88,146.85,30.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746395623976,6.8074,146.88,146.85,35.27776153]
["bitfinex-derivatives","SOLF0:USTF0",1746395630480,6.8074,146.88,146.87,5.06916153]
["bitfinex-derivatives","SOLF0:USTF0",1746395634581,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395637283,6.8069,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746395659492,6.8063,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746395659994,6.8063,146.9,146.87,11.87490811]
["bitfinex-derivatives","SOLF0:USTF0",1746395671501,6.8061,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746395676499,6.8064,146.9,146.87,11.87500811]
["bitfinex-derivatives","SOLF0:USTF0",1746395682703,6.806,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746395699519,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746395699724,6.806,146.91,146.87,28.44750811]
["bitfinex-derivatives","SOLF0:USTF0",1746395700122,6.806,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746395704428,2.002,146.93,146.87,35.25510811]
["bitfinex-derivatives","SOLF0:USTF0",1746395704626,5.06750811,146.92,146.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395704927,6.8072,146.89,146.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395705330,5.06750811,146.92,146.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395708024,6.8066,146.9,146.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395709129,6.8066,146.9,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395713334,6.8068,146.89,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395715434,6.8065,146.9,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395715626,5.06750811,146.92,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395716634,28.44750811,146.92,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395717037,23.38,146.92,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395717225,28.44750811,146.92,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395717634,6.8066,146.9,146.87,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746395726141,6.8069,146.89,146.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395726531,6.8069,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746395730341,6.8065,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395736349,6.8065,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746395737851,6.8059,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746395741860,6.8059,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746395742356,6.8063,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746395749659,6.8063,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746395749963,23.38,146.92,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746395750361,6.8066,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746395758161,6.8066,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746395762862,6.8073,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746395764060,6.8077,146.87,146.84,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1746395764875,6.8077,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746395765971,6.8081,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746395769573,5.07021799,146.87,146.81,30.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746395769876,5.07021799,146.87,146.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395770281,5.07021799,146.85,146.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395770480,6.8094,146.84,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746395772187,6.8094,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395773988,11.87901799,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746395774588,23.38,146.84,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746395775187,6.8096,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746395781092,6.81,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746395781994,24.20892113,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746395782292,96.83727286,146.93,146.89,28.45357602]
["bitfinex-derivatives","SOLF0:USTF0",1746395782495,96.83727286,146.93,146.92,11.87897602]
["bitfinex-derivatives","SOLF0:USTF0",1746395783492,160.99527653,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746395785590,160.99527653,146.94,146.92,14.71388868]
["bitfinex-derivatives","SOLF0:USTF0",1746395785791,3.9639,147.0,146.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395786494,6.8025,146.99,146.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395786694,3.9639,147.0,146.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395787394,6.803,146.98,146.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395788395,3.9639,147.0,146.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395788396,6.8033,146.97,146.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746395794200,6.8033,146.97,146.93,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746395795600,6.8026,146.98,146.93,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746395796101,6.8026,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746395805206,6.8026,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746395813514,6.8026,146.98,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746395820412,6.8026,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746395820611,6.8033,146.97,146.93,28.44210686]
["bitfinex-derivatives","SOLF0:USTF0",1746395821111,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746395821809,6.8028,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746395823316,6.8031,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746395824614,6.803,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746395832021,6.803,146.98,146.95,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746395835424,6.8027,146.98,146.95,30.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746395837031,6.802,147.0,146.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746395837430,6.802,147.0,146.95,28.82156852]
["bitfinex-derivatives","SOLF0:USTF0",1746395837629,6.802,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746395845137,6.8013,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746395845838,6.8008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746395846133,4.159,147.03,146.99,28.82035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395847438,10.9595,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746395847940,6.8007,147.02,146.99,35.62225153]
["bitfinex-derivatives","SOLF0:USTF0",1746395848736,2.0987,147.08,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746395848940,4.2202,147.07,147.01,5.06035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395849139,4.2202,147.07,147.03,5.06035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395849343,6.7989,147.06,147.03,5.06035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395850136,6.7989,147.06,147.03,11.86055153]
["bitfinex-derivatives","SOLF0:USTF0",1746395850442,6.799,147.06,147.02,5.06035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395850743,6.799,147.06,147.02,11.86095153]
["bitfinex-derivatives","SOLF0:USTF0",1746395851542,6.7994,147.05,147.02,11.86095153]
["bitfinex-derivatives","SOLF0:USTF0",1746395853745,6.799,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746395861754,6.7994,147.05,147.02,11.86085153]
["bitfinex-derivatives","SOLF0:USTF0",1746395865056,6.799,147.06,147.02,11.86085153]
["bitfinex-derivatives","SOLF0:USTF0",1746395874563,6.799,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746395878366,6.799,147.06,147.02,11.86085153]
["bitfinex-derivatives","SOLF0:USTF0",1746395878563,6.799,147.06,147.02,5.06035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395880169,6.799,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746395882973,11.0188,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746395883471,11.0188,147.07,147.02,5.06035153]
["bitfinex-derivatives","SOLF0:USTF0",1746395883674,6.7993,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746395884381,6.8,147.04,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746395884680,5.05906567,147.05,146.99,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395884879,6.8012,147.01,146.99,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395885180,28.71906567,147.03,146.95,567.21906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395885478,6.2393,147.02,146.95,567.21906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395885678,6.2393,147.02,146.95,28.71906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395886085,6.8024,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746395886284,6.2393,147.02,146.95,28.71906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395886582,6.8026,146.98,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395887083,5.05906567,147.01,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746395887683,6.8019,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746395888584,6.8022,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746395889888,6.8019,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746395897286,6.8021,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746395897487,11.29836567,147.02,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395899896,11.29836567,147.02,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746395900995,6.8024,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746395901295,6.8024,146.99,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395901494,6.802,147.0,146.95,28.71906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395901695,6.802,147.0,146.97,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395902697,13.0405,147.02,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746395902996,13.0405,147.02,146.97,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395903198,13.0405,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746395904001,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746395904297,6.8014,147.01,146.97,11.86196567]
["bitfinex-derivatives","SOLF0:USTF0",1746395905001,6.8019,147.0,146.97,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395906103,6.8022,146.99,146.97,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395911004,6.8026,146.98,146.97,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395911703,6.8023,146.99,146.97,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395918609,6.8023,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746395919613,6.8018,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746395921616,6.8024,146.99,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395921912,5.05906567,147.01,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395922116,6.8025,146.99,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395922613,5.05906567,147.01,146.95,28.71906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395922614,6.8029,146.98,146.95,28.71906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395923614,6.8029,146.98,146.95,35.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746395925808,6.8023,146.99,146.95,28.71906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395926014,6.8023,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746395940431,6.8027,146.98,146.95,35.52296567]
["bitfinex-derivatives","SOLF0:USTF0",1746395940738,5.05906567,147.01,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746395943639,6.8025,146.99,146.95,30.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746395944636,11.86156567,146.99,146.95,30.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746395945034,5.05906567,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746395945234,5.05906567,146.97,146.92,28.61906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395945535,5.05906567,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746395945536,6.8037,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746395945733,5.05906567,146.97,146.9,5.05906567]
["bitfinex-derivatives","SOLF0:USTF0",1746395945936,9.26666567,146.95,146.89,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1746395946127,9.26666567,146.95,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746395946331,5.05906567,146.93,146.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746395947439,5.05906567,146.93,146.89,30.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746395948143,5.05906567,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395952138,11.86396567,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395952940,5.05906567,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746395954443,5.05906567,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395955544,2.0474,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746395955841,7.10646567,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746395957246,13.91096567,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746395957944,13.91096567,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395964951,6.8049,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395965152,7.10646567,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395965551,13.91116567,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395966249,7.10646567,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395966554,6.8051,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395968556,13.91106567,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746395970056,408.03742568,147.09,146.91,34.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746395970263,63.64742568,147.09,147.03,5.0557443]
["bitfinex-derivatives","SOLF0:USTF0",1746395970561,63.64742568,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746395971456,63.64742568,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746395971661,63.64742568,147.08,147.05,5.05521376]
["bitfinex-derivatives","SOLF0:USTF0",1746395973461,63.64742568,147.08,147.07,5.05521376]
["bitfinex-derivatives","SOLF0:USTF0",1746395973965,63.64742568,147.08,147.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746395973966,63.64742568,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746395974564,63.64742568,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746395975063,207.20968996,147.13,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746395975265,6.7959,147.13,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746395975466,6.7959,147.13,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746395975667,6.7962,147.12,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746395976669,6.7967,147.11,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746395993387,6.7963,147.12,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395993584,23.54,147.14,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395994187,6.7964,147.12,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395994688,23.54,147.14,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395994885,6.7961,147.12,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395995488,6.7967,147.11,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395996587,6.7964,147.12,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395997989,6.7967,147.11,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395998489,6.7964,147.12,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746395999189,6.7964,147.12,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746395999890,6.7967,147.11,147.07,30.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746396000286,23.54,147.14,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396001388,6.7959,147.13,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746396002894,6.7964,147.12,147.08,5.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1746396003098,28.59316056,147.14,147.07,28.59316056]
["bitfinex-derivatives","SOLF0:USTF0",1746396003293,28.59314702,147.14,147.07,28.59314702]
["bitfinex-derivatives","SOLF0:USTF0",1746396003597,28.59311669,147.14,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396003792,23.54,147.14,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396004197,6.797,147.11,147.07,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746396004390,23.54,147.14,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396004898,7.89755674,147.11,147.01,562.84]
["bitfinex-derivatives","SOLF0:USTF0",1746396005088,30.4348,147.1,147.01,562.84]
["bitfinex-derivatives","SOLF0:USTF0",1746396005485,30.4348,147.1,147.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396006197,6.8002,147.04,147.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396006799,6.7993,147.06,147.01,30.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746396007096,30.4348,147.1,147.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396007297,6.7996,147.05,147.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396007493,7.89755674,147.08,147.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396007693,7.89755674,147.08,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396008297,6.7997,147.05,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396008496,6.7997,147.05,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396008899,6.7997,147.05,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396009099,30.9589,147.06,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396009295,30.9589,147.06,146.99,7.89755674]
["bitfinex-derivatives","SOLF0:USTF0",1746396009498,30.9589,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396009800,6.7994,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396010498,6.7999,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396013202,6.7997,147.05,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396013601,24.16,147.06,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396014904,6.8001,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396015104,24.16,147.06,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396016104,24.16,147.06,146.98,30.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746396016303,24.16,147.06,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396017205,6.8009,147.02,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396018603,6.8013,147.01,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396018808,32.0650432,147.06,146.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396019105,6.8021,146.99,146.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396019607,24.0,147.02,146.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396019902,6.0051,147.01,146.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396020103,6.0051,147.01,146.93,14.7095432]
["bitfinex-derivatives","SOLF0:USTF0",1746396020303,6.0051,147.01,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396020600,6.0051,147.01,146.92,30.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746396020904,6.0051,147.01,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396021106,6.8031,146.97,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746396022504,6.8036,146.96,146.92,30.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746396024104,24.02,146.98,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396025708,6.8038,146.96,146.92,30.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746396028013,6.804,146.95,146.92,30.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746396028510,6.804,146.95,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396029211,6.804,146.95,146.92,30.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746396029512,6.804,146.95,146.89,31.9250432]
["bitfinex-derivatives","SOLF0:USTF0",1746396029714,6.804,146.95,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746396030313,6.804,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746396030515,6.8037,146.96,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746396030708,24.02,146.98,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746396031009,6.8043,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746396031214,24.02,146.98,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746396031613,6.8042,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746396032713,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396035021,6.8046,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396035223,6.8041,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396038429,6.8045,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396039628,6.8041,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396039923,6.8041,146.95,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746396039924,24.02,146.98,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396040126,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396041324,6.805,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396041723,6.805,146.93,146.89,30.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746396041924,6.8061,146.91,146.86,31.83527771]
["bitfinex-derivatives","SOLF0:USTF0",1746396042623,6.8056,146.92,146.86,31.83527771]
["bitfinex-derivatives","SOLF0:USTF0",1746396042827,6.8056,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746396043029,4.1031,146.93,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746396043532,200.41378996,147.17,146.92,15.82681248]
["bitfinex-derivatives","SOLF0:USTF0",1746396043731,28.03900739,147.09,146.98,7.91340624]
["bitfinex-derivatives","SOLF0:USTF0",1746396044033,2.1051,147.08,146.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396044219,6.7997,147.05,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746396044725,6.7997,147.05,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396045640,2.1051,147.08,146.97,30.723]
["bitfinex-derivatives","SOLF0:USTF0",1746396046537,2.1051,147.08,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396047541,6.7995,147.05,146.97,30.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746396047738,30.7195,147.05,146.97,30.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746396048642,6.8001,147.04,146.97,30.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746396048939,23.92,147.05,146.97,30.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746396049341,6.8005,147.03,146.97,30.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746396049842,6.8005,147.03,146.98,14.70786146]
["bitfinex-derivatives","SOLF0:USTF0",1746396050745,6.8009,147.02,146.98,14.70786146]
["bitfinex-derivatives","SOLF0:USTF0",1746396051747,6.8012,147.01,146.98,7.90536146]
["bitfinex-derivatives","SOLF0:USTF0",1746396051944,23.92,147.05,146.98,7.90536146]
["bitfinex-derivatives","SOLF0:USTF0",1746396052347,6.8016,147.01,146.98,7.90536146]
["bitfinex-derivatives","SOLF0:USTF0",1746396052742,23.92,147.05,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396053446,28.0231,147.09,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746396053838,6.7993,147.06,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746396054949,6.7993,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396055250,6.7993,147.06,146.97,31.82435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396055548,6.7993,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396056250,6.7994,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396058248,6.7978,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746396058441,23.9,147.11,147.03,7.90435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396058851,6.7979,147.09,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746396060546,23.9,147.11,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746396060952,23.9,147.11,147.03,14.70445152]
["bitfinex-derivatives","SOLF0:USTF0",1746396061251,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396061552,23.9,147.11,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746396061856,6.7985,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746396062047,23.9,147.11,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396062447,6.7992,147.06,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396062955,6.7986,147.07,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396063145,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396063561,6.7979,147.09,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396063857,23.9,147.11,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396064052,6.7979,147.09,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396065449,6.798,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396066457,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396067357,6.7991,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746396067855,6.7996,147.05,147.01,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746396068156,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396068556,6.7993,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746396069764,6.7994,147.05,147.01,30.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746396070557,6.7994,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746396072556,6.7998,147.04,147.01,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746396072758,23.9,147.11,147.01,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746396073356,23.9,147.11,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746396073557,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396074058,23.9,147.11,147.01,30.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746396074457,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396075055,6.7999,147.04,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396075658,6.7995,147.05,147.01,30.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746396075856,23.9,147.11,147.01,30.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746396076559,6.7996,147.05,147.01,30.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746396077657,6.8001,147.04,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396078762,23.9,147.11,147.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396079058,23.9,147.11,147.02,7.90435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396079453,6.7977,147.09,147.02,7.90435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396080062,6.7977,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746396080957,6.7972,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746396082757,30.6967,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746396085564,6.7967,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746396085861,6.7967,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746396086364,6.7967,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746396086560,6.7967,147.11,147.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396086754,24.56,147.14,147.05,32.46435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396086957,24.56,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746396087166,6.7956,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746396087864,6.7956,147.14,147.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396088464,6.7956,147.14,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396089359,6.7957,147.13,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396089867,6.7954,147.14,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396090363,24.56,147.17,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396090563,6.7961,147.12,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396091064,6.7959,147.13,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396091669,6.7962,147.12,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396092070,24.56,147.17,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396092263,6.796,147.13,147.09,31.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746396094974,24.56,147.17,147.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396095572,24.56,147.17,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746396096373,6.7955,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746396096872,24.56,147.17,147.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396097373,6.796,147.13,147.09,31.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746396097573,24.56,147.17,147.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396098277,24.56,147.17,147.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396098874,7.90435152,147.16,147.06,31.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746396099870,6.7973,147.1,147.06,31.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746396100378,24.56,147.13,147.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396100674,6.3227,147.12,147.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396101577,6.7982,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396102275,6.7984,147.07,147.03,31.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746396104180,6.7981,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746396105580,6.7976,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746396108274,6.3227,147.12,147.05,7.90435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396108578,4.2111,147.12,147.05,7.90435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396108783,4.2111,147.12,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746396108784,11.0074,147.12,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746396109276,6.7966,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746396109481,6.7966,147.11,147.07,31.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746396109681,4.2111,147.12,147.07,31.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746396109880,6.7973,147.1,147.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396110778,6.7977,147.09,147.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396110979,6.7977,147.09,147.02,7.90435152]
["bitfinex-derivatives","SOLF0:USTF0",1746396111280,6.7977,147.09,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396111482,6.7977,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746396111684,6.798,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746396111982,2.0934,147.11,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746396112481,2.0934,147.11,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396113179,6.7982,147.08,147.04,31.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746396113383,2.0934,147.11,147.04,31.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746396113681,6.7976,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746396115784,6.7976,147.09,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396115785,6.7972,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746396116181,2.0934,147.11,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396116378,6.797,147.1,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396117083,6.797,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746396117479,6.7968,147.11,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396117682,6.7968,147.11,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746396117982,6.7972,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746396119185,6.7975,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746396119490,6.7975,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746396121588,6.7975,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746396121786,6.7975,147.09,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396122384,6.7975,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746396123387,6.7975,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746396123692,6.7975,147.09,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396124190,6.7975,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746396127199,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746396127597,4.2111,147.12,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746396129098,6.7977,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746396129994,6.798,147.08,147.04,31.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746396130199,24.38,147.09,147.01,131.89307886]
["bitfinex-derivatives","SOLF0:USTF0",1746396130398,6.7993,147.06,147.01,131.89307886]
["bitfinex-derivatives","SOLF0:USTF0",1746396130696,6.7993,147.06,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396130997,6.7994,147.05,147.01,131.89307886]
["bitfinex-derivatives","SOLF0:USTF0",1746396131196,6.7994,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746396132096,6.799,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746396133299,6.7995,147.05,147.01,138.69417886]
["bitfinex-derivatives","SOLF0:USTF0",1746396134795,2.1365,147.08,146.98,32.14231412]
["bitfinex-derivatives","SOLF0:USTF0",1746396135601,6.8005,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746396136200,6.8007,147.02,146.98,38.94471412]
["bitfinex-derivatives","SOLF0:USTF0",1746396136602,4.0952,147.04,146.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396138201,6.8008,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746396139601,6.8004,147.03,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746396141604,6.8004,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746396142103,6.8004,147.03,146.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396143207,6.8004,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746396144402,10.8952,147.04,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746396145403,4.0952,147.04,146.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396145615,344.39,147.12,147.01,5.09623202]
["bitfinex-derivatives","SOLF0:USTF0",1746396145909,566.8568,147.11,147.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396146205,571.95303202,147.11,147.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396146404,5.09623202,147.08,146.95,5.09623202]
["bitfinex-derivatives","SOLF0:USTF0",1746396146598,26.2583,147.07,146.98,5.09623202]
["bitfinex-derivatives","SOLF0:USTF0",1746396146800,24.24,147.06,146.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396146997,6.8012,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746396148308,6.8012,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746396148802,4.1768,147.05,146.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396148998,24.24,147.02,146.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396150205,6.8017,147.0,146.96,31.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746396151006,6.8023,146.99,146.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396151210,24.24,147.02,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396151504,5.09623202,146.99,146.9,26.78884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396151810,28.2789,146.98,146.9,31.88507581]
["bitfinex-derivatives","SOLF0:USTF0",1746396152200,2.1298,147.01,146.93,5.09623202]
["bitfinex-derivatives","SOLF0:USTF0",1746396152508,2.1298,147.01,146.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396152707,6.8029,146.98,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746396153413,6.8022,146.99,146.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396153605,2.1298,147.01,146.93,5.09623202]
["bitfinex-derivatives","SOLF0:USTF0",1746396153912,6.8019,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746396154612,6.8022,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746396155116,2.1298,147.01,146.93,5.09623202]
["bitfinex-derivatives","SOLF0:USTF0",1746396155714,6.8021,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746396156719,6.8031,146.97,146.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396156916,2.1298,147.01,146.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746396157108,10.29391394,147.01,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396157302,2.1298,147.01,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396157911,10.29391394,147.01,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396158416,6.8051,146.93,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396158712,24.24,146.96,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396158911,6.8052,146.93,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396161415,6.8046,146.94,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396161714,6.1083,146.95,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396162610,6.8052,146.93,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396164118,6.8055,146.92,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396164720,6.1083,146.95,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396165215,6.8052,146.93,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396165518,6.1083,146.95,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396165823,6.8056,146.92,146.9,2.54884379]
["bitfinex-derivatives","SOLF0:USTF0",1746396166124,24.34,146.92,146.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396166517,6.8068,146.89,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746396167618,6.8072,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746396167815,6.8072,146.88,146.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396168520,6.8072,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746396168722,6.8072,146.88,146.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396169123,6.8077,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746396169326,24.34,146.92,146.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396169622,6.8085,146.86,146.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396169923,24.34,146.88,146.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396170126,6.0733,146.87,146.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396170823,6.8096,146.83,146.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396171022,6.0733,146.87,146.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396171224,6.0733,146.87,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746396171625,6.0733,146.87,146.77,571.36411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396172018,6.8091,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746396172423,24.34,146.86,146.77,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396172620,6.8096,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746396173123,6.8091,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746396173717,6.8096,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746396173922,6.8096,146.83,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746396174224,24.34,146.86,146.77,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396174423,24.34,146.86,146.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396174622,24.34,146.86,146.72,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396174821,6.8127,146.77,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746396175118,24.36,146.79,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396175324,28.5754,146.78,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396175522,26.3583,146.77,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396176322,33.1709,146.77,146.7,31.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746396177126,33.1709,146.77,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746396177421,6.8128,146.76,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396179021,6.8134,146.75,146.7,31.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746396179224,24.36,146.78,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396179426,4.2919,146.77,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396180024,6.2514,146.77,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396180529,6.2514,146.77,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396182129,6.8142,146.74,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746396182323,6.2514,146.77,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746396182829,6.8142,146.73,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746396183325,6.8149,146.72,146.67,31.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746396183527,24.38,146.74,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746396183829,24.38,146.74,146.64,294.88678669]
["bitfinex-derivatives","SOLF0:USTF0",1746396184030,6.8154,146.71,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396184428,24.38,146.74,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396184729,24.38,146.74,146.64,301.70498669]
["bitfinex-derivatives","SOLF0:USTF0",1746396184928,24.38,146.74,146.64,294.88678669]
["bitfinex-derivatives","SOLF0:USTF0",1746396185629,6.8157,146.7,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746396186131,24.38,146.74,146.64,294.88678669]
["bitfinex-derivatives","SOLF0:USTF0",1746396186632,6.8161,146.69,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396186825,24.38,146.7,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396187025,4.1754,146.69,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396187524,6.1929,146.69,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396187830,6.8168,146.68,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746396188231,6.1929,146.69,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746396188432,6.8167,146.68,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746396188735,24.38,146.7,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396188923,539.56,146.75,146.62,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396188924,6.8155,146.71,146.62,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396189132,28.464,146.73,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746396189429,28.464,146.73,146.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396189931,6.8173,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746396190726,6.8175,146.66,146.62,31.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746396190928,6.8175,146.66,146.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396191134,24.38,146.69,146.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396191332,6.8182,146.65,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396191729,2.1161,146.68,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396191934,6.8186,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746396192935,6.8189,146.63,146.59,31.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746396193233,4.067,146.67,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396193929,4.067,146.67,146.59,31.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746396194835,4.067,146.67,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396195435,4.067,146.67,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746396197239,6.8198,146.61,146.56,31.202]
["bitfinex-derivatives","SOLF0:USTF0",1746396197437,4.067,146.67,146.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396197438,8.16411394,146.65,146.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396197732,25.06,146.64,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396198332,25.06,146.64,146.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396198833,6.8216,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396199237,25.06,146.6,146.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396199540,6.0677,146.59,146.48,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396200035,6.0677,146.59,146.48,571.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746396200230,6.0677,146.59,146.48,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396200737,6.8226,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396200936,6.0677,146.59,146.48,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396201333,6.8226,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396201532,6.0677,146.59,146.48,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396201942,6.8216,146.57,146.48,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396202235,25.08,146.61,146.5,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396203039,6.8208,146.59,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746396203237,6.8208,146.59,146.54,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746396204239,6.8208,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746396204440,6.8208,146.59,146.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396204640,6.8213,146.58,146.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396205035,25.08,146.61,146.54,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746396205238,6.821,146.59,146.54,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746396205443,25.08,146.61,146.54,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746396205737,6.821,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746396205937,6.821,146.59,146.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396206335,6.8213,146.58,146.54,31.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746396207744,6.8217,146.57,146.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396208242,6.8224,146.56,146.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396208444,25.08,146.57,146.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396208842,6.8234,146.54,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396209444,6.8234,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746396210144,6.8236,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396210647,25.08,146.57,146.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396210943,6.2012,146.56,146.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396211544,6.2012,146.56,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396211745,14.36531394,146.56,146.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396211939,6.825,146.5,146.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396212444,25.08,146.53,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746396212845,6.8247,146.51,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746396213049,25.08,146.53,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746396213342,25.08,146.53,146.45,31.907]
["bitfinex-derivatives","SOLF0:USTF0",1746396213539,6.8253,146.5,146.45,31.907]
["bitfinex-derivatives","SOLF0:USTF0",1746396213743,25.08,146.53,146.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396214046,6.8256,146.49,146.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396214244,25.08,146.53,146.42,268.54722558]
["bitfinex-derivatives","SOLF0:USTF0",1746396214444,25.08,146.53,146.42,275.37582558]
["bitfinex-derivatives","SOLF0:USTF0",1746396214642,6.8266,146.47,146.42,275.37582558]
["bitfinex-derivatives","SOLF0:USTF0",1746396214838,6.8266,146.47,146.42,31.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746396215039,25.08,146.49,146.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396215545,4.245,146.48,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746396215847,4.245,146.48,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396216146,4.245,146.48,146.39,31.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746396216640,6.8283,146.43,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396216844,4.245,146.48,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396217245,25.08,146.49,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396217742,6.8261,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396217945,25.08,146.49,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396218151,25.08,146.49,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396218846,6.8267,146.46,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746396219045,25.08,146.49,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746396219254,25.08,146.49,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396219546,6.8275,146.45,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396220042,6.8279,146.44,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396220245,25.08,146.49,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396220947,6.8282,146.43,146.39,31.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746396222245,6.8286,146.42,146.39,31.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746396222446,25.08,146.49,146.39,31.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746396223847,25.08,146.49,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746396223848,6.8274,146.45,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746396224149,25.08,146.49,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746396224451,25.08,146.49,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746396224650,25.08,146.49,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396224839,6.8271,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746396225040,25.08,146.49,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396225549,4.22,146.48,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396225750,6.8275,146.45,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746396226256,6.8268,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746396226445,26.28,146.47,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746396226641,26.28,146.47,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396226847,6.8266,146.47,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746396227152,26.28,146.5,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396227345,6.8275,146.45,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396227644,26.28,146.5,146.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396227848,6.8278,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746396228050,26.28,146.5,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746396228353,6.8295,146.41,146.36,33.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746396228653,26.28,146.44,146.36,33.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746396228854,6.8296,146.4,146.36,33.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746396229054,26.28,146.4,146.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396229349,540.64,146.47,146.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396229350,30.317,146.43,146.31,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396229550,6.8303,146.39,146.31,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396229849,30.317,146.43,146.31,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396230047,6.8283,146.43,146.34,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396230240,6.8283,146.43,146.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396230440,28.4307,146.46,146.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396231151,6.8289,146.42,146.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396231351,28.4307,146.46,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746396231855,6.8288,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396232055,28.4307,146.46,146.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396232357,28.4307,146.46,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746396232653,28.4307,146.46,146.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396233355,8.16411394,146.45,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746396233849,6.8302,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746396234057,6.8302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746396234246,26.28,146.42,146.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396234445,26.28,146.45,146.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396235753,26.28,146.45,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396235954,6.8282,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396236155,6.8282,146.43,146.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396236854,26.28,146.45,146.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396237449,6.8296,146.4,146.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396237654,26.28,146.45,146.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396237852,6.8309,146.37,146.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396238056,26.28,146.41,146.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396238254,8.16411394,146.4,146.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396238452,8.16411394,146.36,146.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396238754,26.28,146.35,146.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396238955,6.8333,146.32,146.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396239156,2.1673,146.34,146.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396239365,10.33141394,146.34,146.22,1.2554551]
["bitfinex-derivatives","SOLF0:USTF0",1746396239560,3.9815,146.33,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746396239758,3.9815,146.33,146.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396239953,33.1327,146.34,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746396240160,27.54,146.38,146.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396240354,27.54,146.39,146.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396240549,8.16411394,146.38,146.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396240754,27.54,146.39,146.23,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396241056,6.8327,146.34,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746396241255,27.54,146.39,146.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396241458,27.54,146.39,146.23,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396241761,8.16411394,146.42,146.23,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396241762,27.54,146.42,146.26,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396241961,27.54,146.42,146.29,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396242164,27.54,146.42,146.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396242358,27.54,146.42,146.2,572.53576]
["bitfinex-derivatives","SOLF0:USTF0",1746396242359,35.70411394,146.42,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396242559,35.70411394,146.42,146.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396242762,6.8316,146.36,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746396243058,27.54,146.38,146.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396243260,2.1539,146.37,146.27,34.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746396243458,2.1539,146.37,146.21,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396243659,4.1704,146.36,146.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396244470,4.1704,146.36,146.24,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396244766,6.8319,146.35,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746396245564,4.1704,146.36,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396246060,34.3705,146.38,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746396246268,27.54,146.41,146.32,34.373]
["bitfinex-derivatives","SOLF0:USTF0",1746396246566,27.54,146.41,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396246859,6.83,146.39,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396247066,27.54,146.41,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396247365,6.8311,146.37,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396248177,6.8314,146.36,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396248557,6.1183,146.43,146.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396248761,1.9836,146.35,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396248966,31.6867,146.34,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396249367,31.6867,146.34,146.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396250571,6.8334,146.32,146.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396250773,6.8334,146.32,146.21,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396250973,6.8334,146.32,146.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396251371,6.8328,146.33,146.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396251571,31.6867,146.34,146.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396251772,31.6867,146.34,146.21,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396251971,6.8328,146.33,146.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396252174,6.8328,146.33,146.21,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396252369,6.8328,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746396252771,6.8328,146.33,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396252968,4.1467,146.34,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396253175,2.1139,146.34,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396253474,1.9836,146.35,146.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396254177,1.9836,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746396254877,1.9836,146.35,146.3,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746396255369,1.9836,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746396255565,1.9836,146.35,146.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396255776,27.54,146.37,146.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396256078,1.9735,146.39,146.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396257176,6.8313,146.37,146.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396258081,6.8306,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746396258276,6.8306,146.38,146.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396258575,6.831,146.37,146.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396259180,6.831,146.37,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746396259377,6.8314,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746396259575,1.9735,146.39,146.27,8.16411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396259776,27.54,146.38,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396259976,6.8326,146.34,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396260177,6.8326,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746396260377,27.54,146.38,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746396260585,27.54,146.38,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396260883,6.8323,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746396261283,27.54,146.38,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746396261583,6.8323,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746396264083,6.8315,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746396264281,1.9735,146.39,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396264678,8.8038,146.39,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396264878,1.9735,146.39,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396265284,6.8305,146.38,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396265483,1.9735,146.39,146.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396265787,8.8038,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746396265975,1.9735,146.39,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396266481,1.9735,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746396266986,8.8037,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746396268788,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746396269788,8.8036,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746396269984,8.8036,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746396270182,1.9735,146.39,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396270689,2.0001,146.4,146.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396271501,2.0001,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396271700,6.8294,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396272199,6.8294,146.41,146.36,34.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746396272498,6.8294,146.41,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396272695,6.8294,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746396272901,6.8287,146.42,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396273401,6.8291,146.41,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396273803,6.8291,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746396274100,6.8285,146.43,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396274299,6.1318,146.44,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396274802,6.8286,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746396276700,6.1318,146.44,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396276896,41.7066,146.54,146.36,36.24411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396277097,4.197,146.5,146.36,36.24411394]
["bitfinex-derivatives","SOLF0:USTF0",1746396277405,28.06,146.49,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396277598,8.16411394,146.47,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396277798,6.8294,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396277999,28.06,146.43,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396278298,34.8883,146.43,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746396278603,28.06,146.43,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396278903,28.06,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746396279103,4.197,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746396280009,4.197,146.42,146.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746396280702,4.197,146.42,146.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396281198,8.16411394,146.41,146.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396281603,6.8326,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746396281800,28.06,146.36,146.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396282002,4.1852,146.35,146.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396282202,11.0174,146.35,146.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396282402,4.1852,146.35,146.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396282605,63.64742568,146.59,146.34,8.2221018]
["bitfinex-derivatives","SOLF0:USTF0",1746396282804,8.2221018,146.53,146.37,8.2221018]
["bitfinex-derivatives","SOLF0:USTF0",1746396283107,28.06,146.52,146.37,8.2221018]
["bitfinex-derivatives","SOLF0:USTF0",1746396283510,28.06,146.52,146.4,8.2221018]
["bitfinex-derivatives","SOLF0:USTF0",1746396283705,28.06,146.52,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396284612,6.8255,146.49,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396284910,6.8258,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396285408,6.8258,146.48,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746396286108,6.8264,146.47,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396286310,28.06,146.52,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396287213,1.9865,146.51,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396287412,1.9865,146.51,146.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396287809,54.5643,146.67,146.47,13.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1746396288014,2.1298,146.57,146.48,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396288212,4.0194,146.56,146.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396288812,28.06,146.55,146.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396289109,6.8243,146.52,146.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396289613,6.825,146.5,146.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396289811,28.06,146.55,146.42,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1746396290007,28.06,146.55,146.42,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396290207,6.8254,146.49,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746396290413,28.06,146.52,146.42,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396291307,6.8253,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396291612,6.8253,146.5,146.42,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396291812,28.06,146.52,146.42,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396292017,6.8257,146.49,146.42,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396292312,28.06,146.52,146.42,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396292511,13.35449209,146.58,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396292715,15.31128968,146.65,146.48,13.34248968]
["bitfinex-derivatives","SOLF0:USTF0",1746396292905,6.8224,146.56,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746396293411,6.8226,146.55,146.49,34.885]
["bitfinex-derivatives","SOLF0:USTF0",1746396293608,6.0138,146.59,146.49,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396294011,6.8221,146.56,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396294215,6.0138,146.59,146.49,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396294710,6.8237,146.53,146.49,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396295814,6.8231,146.54,146.49,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746396296110,28.06,146.56,146.44,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746396297711,28.06,146.56,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746396297917,28.06,146.56,146.44,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746396298315,28.06,146.56,146.44,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746396298517,28.06,146.56,146.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396299117,41.40248968,146.56,146.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396299514,41.40248968,146.56,146.4,36.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746396299713,345.57828109,146.55,146.4,30.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746396299919,13.34248968,146.53,146.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396300120,34.3179,146.52,146.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396300712,6.8276,146.45,146.4,34.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746396300910,27.9,146.67,146.44,13.34375246]
["bitfinex-derivatives","SOLF0:USTF0",1746396301113,4.2047,146.6,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396301319,1.9884,146.59,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396301616,1.9884,146.59,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396301821,13.34411442,146.57,146.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396302119,6.8244,146.52,146.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396302520,27.9,146.51,146.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396302719,27.9,146.51,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396302921,27.9,146.51,146.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396303121,6.8267,146.47,146.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396303324,4.0262,146.5,146.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396303620,6.8275,146.45,146.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396303820,27.9,146.47,146.38,34.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746396304025,6.8272,146.45,146.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396304326,27.9,146.47,146.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396305518,27.9,146.47,146.35,34.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746396305821,27.9,146.47,146.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396305822,6.8294,146.41,146.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396306023,27.9,146.47,146.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396306227,27.9,146.47,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746396306920,27.9,146.47,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746396307126,27.9,146.47,146.35,41.24411442]
["bitfinex-derivatives","SOLF0:USTF0",1746396307724,27.9,146.47,146.38,13.34411442]
["bitfinex-derivatives","SOLF0:USTF0",1746396308026,27.9,146.47,146.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396308225,6.8273,146.45,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746396308429,27.9,146.49,146.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396308819,24.07386095,146.6,146.44,13.34388792]
["bitfinex-derivatives","SOLF0:USTF0",1746396309024,4.1591,146.58,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396309225,27.9,146.57,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396310728,6.8245,146.51,146.45,34.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746396311329,6.8249,146.5,146.45,34.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746396311628,27.9,146.53,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396311828,6.8251,146.5,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396312228,27.9,146.53,146.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396312530,27.9,146.53,146.45,41.24388792]
["bitfinex-derivatives","SOLF0:USTF0",1746396312731,34.7238,146.53,146.45,41.24388792]
["bitfinex-derivatives","SOLF0:USTF0",1746396313032,1.23779952,146.66,146.5,13.34533999]
["bitfinex-derivatives","SOLF0:USTF0",1746396313233,4.2206,146.64,146.53,13.33309145]
["bitfinex-derivatives","SOLF0:USTF0",1746396313427,4.2206,146.64,146.53,41.23309145]
["bitfinex-derivatives","SOLF0:USTF0",1746396313629,4.2206,146.64,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746396313928,2.0682,146.64,146.56,13.33309145]
["bitfinex-derivatives","SOLF0:USTF0",1746396314230,27.9,146.65,146.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396314624,27.9,146.65,146.57,34.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746396314826,27.9,146.65,146.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396315128,27.9,146.65,146.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396315431,27.9,146.65,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396315825,6.8206,146.6,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396316027,27.9,146.61,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396316326,34.7201,146.61,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746396316527,27.9,146.61,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396317132,27.9,146.61,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746396317332,27.9,146.61,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396317734,6.821,146.59,146.52,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746396317933,6.821,146.59,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396318134,6.821,146.59,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396318335,6.8213,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396318630,27.9,146.61,146.52,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746396318828,6.822,146.57,146.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396320330,27.9,146.59,146.5,540.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396320636,27.9,146.59,146.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396320839,4.0724,146.58,146.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396321030,6.8236,146.53,146.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396321643,4.0724,146.58,146.49,34.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746396322236,6.8222,146.56,146.49,34.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746396322438,27.9,146.59,146.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396322934,2.074,146.62,146.51,13.33309145]
["bitfinex-derivatives","SOLF0:USTF0",1746396323135,27.9,146.63,146.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746396323441,6.8203,146.6,146.53,13.33309145]
["bitfinex-derivatives","SOLF0:USTF0",1746396323634,27.9,146.63,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396323933,6.821,146.59,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396324141,27.9,146.63,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396324540,6.8214,146.58,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396325337,6.8208,146.59,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396325939,27.9,146.63,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396326341,29.11779952,146.66,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396327133,29.11779952,146.66,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746396327444,29.11779952,146.66,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396327643,6.8198,146.61,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396327845,29.11779952,146.66,146.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396328040,6.8207,146.59,146.54,34.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746396328435,41.21309145,146.62,146.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396328640,6.0613,146.61,146.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396329243,6.8229,146.55,146.5,34.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746396329444,27.88,146.57,146.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396330347,6.8224,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746396331248,34.7017,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746396332248,6.8221,146.56,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746396332449,27.88,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746396332650,27.88,146.57,146.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746396333049,6.8226,146.55,146.5,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746396333844,27.88,146.57,146.5,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746396334050,27.88,146.57,146.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396334452,27.88,146.57,146.47,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746396335259,6.8241,146.52,146.47,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746396336060,27.88,146.57,146.47,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746396336358,27.88,146.57,146.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396336651,27.88,146.57,146.44,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1746396336857,13.33309145,146.56,146.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396337059,6.8254,146.49,146.44,34.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746396337253,27.6,146.51,146.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396337458,27.6,146.5,146.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396337659,27.6,146.5,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396337861,6.8264,146.47,146.41,34.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746396338664,27.6,146.5,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396338859,4.2396,146.49,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396339362,6.8276,146.45,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396339666,4.2396,146.49,146.41,34.429]
["bitfinex-derivatives","SOLF0:USTF0",1746396340964,4.2396,146.49,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396341164,6.2622,146.49,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396342067,6.8272,146.45,146.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396342269,6.8272,146.45,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746396342569,6.2622,146.49,146.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396342761,6.8273,146.45,146.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396342963,6.8273,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746396343370,6.8277,146.44,146.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396343569,27.6,146.46,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396343762,4.0256,146.43,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396344167,6.8291,146.41,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396344364,27.6,146.42,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396344569,29.5977,146.42,146.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396344868,6.8299,146.4,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746396345264,29.5977,146.42,146.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396345769,27.6,146.62,146.37,13.36481604]
["bitfinex-derivatives","SOLF0:USTF0",1746396345960,1.9792,146.56,146.43,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396346264,1.9792,146.56,146.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396346468,6.8226,146.55,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396346669,1.9792,146.56,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396347472,1.9792,146.56,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746396347771,1.9792,146.56,146.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396347975,1.9792,146.56,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396347976,6.8229,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396348175,1.9792,146.56,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396348373,1.9792,146.56,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396348574,6.823,146.54,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396348871,1.9792,146.56,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396349173,6.8227,146.55,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396349375,1.9792,146.56,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396349873,8.8014,146.56,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396350275,1.9792,146.56,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396350474,27.6,146.57,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396351974,27.6,146.57,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396352276,27.6,146.57,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396352477,6.8222,146.56,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396353577,6.8211,146.59,146.49,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396353777,2.0518,146.61,146.49,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396353973,2.0518,146.61,146.52,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396354174,2.0518,146.61,146.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396354376,2.0518,146.61,146.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396354672,2.0518,146.61,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746396355778,2.0518,146.61,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396356181,6.8215,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396356383,2.0518,146.61,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746396356676,6.8219,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746396356883,27.6,146.59,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746396357176,27.6,146.59,146.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396357583,27.6,146.59,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396357776,27.6,146.59,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396357974,27.6,146.59,146.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396358776,40.95021392,146.59,146.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396358980,6.8249,146.5,146.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396359783,6.3377,146.53,146.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396360080,6.3377,146.53,146.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396360286,6.8254,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396360584,6.3377,146.53,146.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396360787,4.2203,146.53,146.43,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396361385,6.823,146.54,146.43,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396361885,31.8203,146.58,146.46,13.35021392]
["bitfinex-derivatives","SOLF0:USTF0",1746396362082,31.8203,146.58,146.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396362282,31.8203,146.58,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746396362587,31.8203,146.58,146.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396362887,6.8224,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746396363080,31.8203,146.58,146.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396364386,4.2203,146.58,146.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396364585,6.823,146.54,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396364888,4.2203,146.58,146.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396365087,4.2203,146.58,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746396365288,4.2203,146.58,146.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396365696,4.2203,146.58,146.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396366392,6.8251,146.5,146.45,34.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746396367098,27.52,146.53,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396367494,6.8257,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396367787,6.8257,146.49,146.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396367990,27.52,146.53,146.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396368191,6.8253,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396368693,13.35021392,146.65,146.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396368892,13.34532534,146.63,146.46,13.34532534]
["bitfinex-derivatives","SOLF0:USTF0",1746396369191,13.34532534,146.63,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746396369192,6.8224,146.56,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746396369396,27.54,146.59,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746396369592,27.54,146.59,146.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396369792,6.8233,146.54,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396369996,27.54,146.55,146.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396370393,1.9895,146.54,146.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396370587,1.9895,146.54,146.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396370994,1.9895,146.54,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396371197,1.9895,146.54,146.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396371401,15.33679208,146.54,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746396371700,1.9895,146.54,146.4,540.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396371896,1.9895,146.54,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396372104,1.9895,146.54,146.4,540.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396372503,6.8252,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396372701,27.54,146.51,146.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396372903,29.5295,146.54,146.44,13.34729208]
["bitfinex-derivatives","SOLF0:USTF0",1746396373103,27.54,146.54,146.44,13.34729208]
["bitfinex-derivatives","SOLF0:USTF0",1746396373400,27.54,146.61,146.45,13.34627936]
["bitfinex-derivatives","SOLF0:USTF0",1746396373600,1.9974,146.59,146.45,13.34627936]
["bitfinex-derivatives","SOLF0:USTF0",1746396373802,1.9974,146.59,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746396374308,1.9974,146.59,146.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396374695,1.9974,146.59,146.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396374902,6.824,146.52,146.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396375100,6.824,146.52,146.42,13.34627936]
["bitfinex-derivatives","SOLF0:USTF0",1746396375297,6.824,146.52,146.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396375498,6.824,146.52,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746396376098,27.54,146.55,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746396376305,6.8245,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396376505,27.54,146.55,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396376697,2.1356,146.54,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396377105,2.1356,146.54,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396377300,27.54,146.55,146.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396377502,2.0067,146.54,146.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396377693,2.0067,146.54,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396378404,6.8245,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396379400,6.8241,146.52,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746396379703,2.0067,146.54,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746396380299,2.0067,146.54,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746396380504,2.0067,146.54,146.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396380704,2.0067,146.54,146.43,40.89108056]
["bitfinex-derivatives","SOLF0:USTF0",1746396380913,6.8236,146.53,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746396381201,2.0067,146.54,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746396381397,6.8242,146.52,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746396381602,2.0067,146.54,146.43,40.89108056]
["bitfinex-derivatives","SOLF0:USTF0",1746396381795,27.54,146.61,146.46,8.21744675]
["bitfinex-derivatives","SOLF0:USTF0",1746396381998,2.0454,146.6,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396382505,2.0454,146.6,146.48,8.21085196]
["bitfinex-derivatives","SOLF0:USTF0",1746396383302,2.0454,146.6,146.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396383606,6.8224,146.56,146.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396384009,2.0454,146.6,146.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396384399,2.0454,146.6,146.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396384800,13.34495354,146.58,146.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396385004,29.5194,146.57,146.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396385201,569.9794,146.57,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746396385711,6.8261,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396385909,27.54,146.51,146.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396386108,27.54,146.5,146.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396386408,6.8257,146.49,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396386604,27.54,146.55,146.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396386804,27.54,146.55,146.43,13.34495354]
["bitfinex-derivatives","SOLF0:USTF0",1746396387113,6.8247,146.51,146.43,13.34495354]
["bitfinex-derivatives","SOLF0:USTF0",1746396387413,27.54,146.55,146.43,13.34495354]
["bitfinex-derivatives","SOLF0:USTF0",1746396387609,6.8245,146.51,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746396387913,2.0041,146.54,146.43,13.34495354]
["bitfinex-derivatives","SOLF0:USTF0",1746396388312,6.8243,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746396389113,27.54,146.55,146.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396389716,2.0454,146.6,146.49,13.34199683]
["bitfinex-derivatives","SOLF0:USTF0",1746396389914,27.54,146.6,146.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396390413,6.8219,146.57,146.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396391419,6.8219,146.57,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746396391713,6.8214,146.58,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396392014,27.54,146.6,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396392215,27.54,146.6,146.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396393419,6.8237,146.53,146.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396393719,27.3,146.56,146.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396393918,27.3,146.56,146.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396394111,27.3,146.56,146.47,34.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746396394318,27.3,146.56,146.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396394517,4.1436,146.55,146.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396394722,6.2766,146.55,146.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396394913,19.6163071,146.55,146.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396395214,17.4833071,146.55,146.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396395413,17.4833071,146.55,146.44,13.35017672]
["bitfinex-derivatives","SOLF0:USTF0",1746396395414,4.1436,146.55,146.44,13.35017672]
["bitfinex-derivatives","SOLF0:USTF0",1746396395815,6.8238,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746396396017,4.1436,146.55,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396396418,27.3,146.54,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396396817,6.8247,146.51,146.46,34.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746396397016,6.8247,146.51,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396397224,27.3,146.57,146.47,13.35017672]
["bitfinex-derivatives","SOLF0:USTF0",1746396397512,34.1219,146.57,146.47,13.35017672]
["bitfinex-derivatives","SOLF0:USTF0",1746396397819,27.3,146.57,146.47,13.35017672]
["bitfinex-derivatives","SOLF0:USTF0",1746396398007,27.3,146.57,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396398415,540.44,146.6,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396398625,567.74,146.6,146.46,40.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1746396399124,6.8229,146.55,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396399620,567.74,146.6,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396399621,6.8232,146.54,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746396399821,6.8232,146.54,146.46,40.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1746396399822,567.74,146.6,146.46,40.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1746396400121,567.74,146.6,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746396400623,567.74,146.6,146.46,40.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1746396400919,6.8229,146.55,146.46,40.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1746396401126,567.74,146.6,146.46,40.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1746396401420,567.74,146.6,146.48,13.34355381]
["bitfinex-derivatives","SOLF0:USTF0",1746396401822,6.8224,146.56,146.48,13.34355381]
["bitfinex-derivatives","SOLF0:USTF0",1746396402818,6.8224,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746396403014,6.8224,146.56,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396403216,567.74,146.6,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396403411,567.74,146.6,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746396404017,567.74,146.6,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746396404323,567.74,146.6,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396404625,567.74,146.6,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746396404817,6.8217,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746396405012,6.8217,146.57,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396405419,6.8214,146.58,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396406328,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746396406528,27.3,146.6,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396407026,34.1206,146.6,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746396407622,27.3,146.6,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746396408129,27.3,146.63,146.54,34.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746396408335,27.3,146.63,146.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396408826,6.8213,146.58,146.54,34.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746396409025,27.3,146.63,146.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396409636,6.821,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746396410932,6.8212,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746396411238,3.988,146.64,146.54,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746396411529,3.988,146.64,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746396412326,3.988,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746396412531,3.988,146.64,146.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396413029,10.8066,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746396413537,10.8066,146.64,146.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396413731,10.8066,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396414038,6.8189,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396414340,3.988,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396414637,10.8067,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396414841,3.988,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396415033,3.988,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396416041,6.8179,146.65,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396416540,27.3,146.68,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746396416745,6.818,146.65,146.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746396417040,6.818,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746396417646,6.8175,146.66,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746396417938,27.3,146.68,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746396418346,6.1518,146.71,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746396418548,6.8173,146.67,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746396418735,6.8173,146.67,146.58,35.50954281]
["bitfinex-derivatives","SOLF0:USTF0",1746396419343,6.8176,146.66,146.58,35.50954281]
["bitfinex-derivatives","SOLF0:USTF0",1746396420246,6.8165,146.69,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396420439,27.28,146.7,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396420942,6.8168,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396421449,6.817,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396422343,33.4318,146.71,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396422344,6.8166,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396422543,6.8166,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396422743,33.4318,146.71,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396422945,6.8163,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396423442,31.3131,146.71,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396423639,31.3131,146.71,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746396423838,4.0331,146.71,146.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746396424349,10.8483,146.71,146.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746396424751,27.98,146.75,146.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746396425250,4.2103,146.77,146.67,8.20954281]
["bitfinex-derivatives","SOLF0:USTF0",1746396425749,6.8134,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746396425949,27.96,146.82,146.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396426147,8.9399,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746396426549,2.1288,146.8,146.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396426745,6.8106,146.81,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746396426950,27.96,146.82,146.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396428352,34.7704,146.82,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746396428655,27.96,146.82,146.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396429152,6.8117,146.79,146.74,34.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746396430153,6.8119,146.78,146.74,34.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746396430955,6.8115,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396431152,27.96,146.82,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396431456,6.8113,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396432355,27.96,146.82,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396432654,6.8113,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396432959,6.8113,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746396433454,6.8115,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746396433656,27.96,146.82,146.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396434254,6.811,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746396434756,6.8117,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396435356,6.811,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746396436356,2.1157,146.83,146.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396436860,2.1157,146.83,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746396437064,2.1157,146.83,146.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396437264,2.1288,146.84,146.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396437562,30.0782,146.88,146.78,36.14954281]
["bitfinex-derivatives","SOLF0:USTF0",1746396437755,24.07386095,147.04,146.87,8.17373386]
["bitfinex-derivatives","SOLF0:USTF0",1746396437952,2.1184,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396438154,38.22762241,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396438354,30.0584,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396438962,6.8044,146.94,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746396439265,30.0584,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396439473,6.8036,146.96,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746396439670,30.0584,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396440053,30.0584,146.99,146.88,34.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746396440364,30.0584,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396440565,6.8054,146.92,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396440864,30.0584,146.99,146.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396441061,6.8063,146.9,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746396441362,27.94,146.95,146.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396441563,3.9976,146.94,146.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396441766,3.9976,146.94,146.85,34.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746396442467,6.8062,146.91,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746396442668,6.8062,146.91,146.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396443866,6.8062,146.91,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746396444168,3.9976,146.94,146.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746396444361,3.9976,146.94,146.85,36.10922241]
["bitfinex-derivatives","SOLF0:USTF0",1746396445362,10.8024,146.94,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746396445667,8.8196,146.94,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396445966,6.8039,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396446167,6.8039,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396446465,6.8032,146.97,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746396446665,6.8032,146.97,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396446963,2.1184,146.99,146.91,8.16922241]
["bitfinex-derivatives","SOLF0:USTF0",1746396447162,8.9207,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746396447367,2.1184,146.99,146.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396447573,2.0318,147.01,146.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396447868,8.8333,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746396448072,2.0875,147.05,146.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396448268,2.0875,147.05,146.99,34.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746396448467,2.0875,147.05,146.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396448668,6.8003,147.03,146.99,34.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746396449173,2.0875,147.05,146.99,34.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746396449566,8.8869,147.05,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746396449775,8.8869,147.05,146.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396449964,2.0875,147.05,146.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396450166,6.8001,147.04,146.99,34.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746396450360,2.0875,147.05,146.99,34.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746396450565,2.0875,147.05,146.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396450762,2.0875,147.05,146.91,369.16922241]
["bitfinex-derivatives","SOLF0:USTF0",1746396450970,27.92,147.04,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396451169,36.08922241,147.04,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396451569,36.08922241,147.04,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396451869,6.8047,146.94,146.89,34.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746396452072,27.92,146.97,146.89,34.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746396452367,4.1091,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396452774,10.9129,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396452969,4.1091,146.96,146.89,34.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746396453163,4.1091,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396453372,6.8043,146.95,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396453975,4.1091,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746396454167,2.0162,146.95,146.88,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746396454372,2.0162,146.95,146.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396454569,2.0162,146.95,146.87,34.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746396454874,2.0162,146.95,146.86,89.99962667]
["bitfinex-derivatives","SOLF0:USTF0",1746396455074,2.0162,146.95,146.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396455766,6.8062,146.91,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746396455967,6.8062,146.91,146.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396455968,2.0162,146.95,146.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396456276,6.8055,146.92,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746396456575,2.0162,146.95,146.85,13.2753011]
["bitfinex-derivatives","SOLF0:USTF0",1746396457478,2.0162,146.95,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746396457673,4.1091,146.96,146.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396458775,6.805,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746396458970,6.805,146.93,146.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396459369,6.805,146.93,146.88,34.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746396459570,6.8055,146.92,146.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396461175,6.8058,146.91,146.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396461375,27.82,146.95,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746396461879,6.8059,146.91,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746396462977,27.82,146.95,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746396463277,27.82,146.95,146.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396463688,6.8058,146.91,146.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396463977,27.82,146.95,146.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396464178,6.8061,146.91,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746396465569,27.82,146.91,146.82,13.2753011]
["bitfinex-derivatives","SOLF0:USTF0",1746396465774,27.82,146.91,146.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396465975,2.0966,146.9,146.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396466185,2.0966,146.9,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746396466676,6.8075,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746396466878,2.0966,146.9,146.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396467282,6.807,146.89,146.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396467880,2.0966,146.9,146.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396468080,27.82,146.91,146.82,41.0953011]
["bitfinex-derivatives","SOLF0:USTF0",1746396468479,6.8064,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746396469181,27.82,146.91,146.82,41.0953011]
["bitfinex-derivatives","SOLF0:USTF0",1746396469589,29.9166,146.94,146.82,41.0953011]
["bitfinex-derivatives","SOLF0:USTF0",1746396469783,6.8062,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746396469984,29.9166,146.94,146.82,41.0953011]
["bitfinex-derivatives","SOLF0:USTF0",1746396470289,6.8061,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746396470583,29.9166,146.94,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746396471187,6.806,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746396473384,6.8063,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746396473585,6.8063,146.9,146.86,34.628]
["bitfinex-derivatives","SOLF0:USTF0",1746396476589,29.9166,146.94,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396477191,6.8061,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746396477696,6.8061,146.91,146.86,34.628]
["bitfinex-derivatives","SOLF0:USTF0",1746396479099,6.8063,146.9,146.86,34.628]
["bitfinex-derivatives","SOLF0:USTF0",1746396480395,6.8061,146.91,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396480697,29.9166,146.94,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396480999,6.8069,146.89,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396481194,29.9166,146.94,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396481501,6.8069,146.89,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396481702,29.9166,146.94,146.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396481893,29.9166,146.94,146.81,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396482100,29.9166,146.94,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396482301,6.8075,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746396482696,29.9166,146.94,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396482900,6.806,146.91,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396483100,29.9166,146.94,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396483303,6.8063,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746396483706,6.8063,146.9,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396483904,29.9166,146.94,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396485306,6.8063,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746396485604,29.9166,146.94,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396485802,27.28,146.94,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746396486205,27.28,146.94,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396486610,6.8056,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746396486908,6.8056,146.92,146.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396487108,2.0687,146.95,146.83,35.99144113]
["bitfinex-derivatives","SOLF0:USTF0",1746396487607,8.873,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746396488312,6.8043,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746396488711,6.8043,146.95,146.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396489008,6.8043,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396489505,4.1091,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746396489703,6.8045,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396489900,6.8045,146.94,146.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396490413,6.8045,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746396490705,6.8045,146.94,146.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396490913,6.8045,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746396491214,6.805,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746396491809,6.8046,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746396492710,6.8041,146.95,146.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396493210,6.8041,146.95,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746396494012,2.128,147.0,146.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396494508,6.8024,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746396494712,6.8024,146.99,146.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396494911,27.28,147.01,146.92,35.44884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396495108,2.1016,147.02,146.92,35.44884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396495306,8.9025,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746396495508,2.1546,147.03,146.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396495806,1.9565,147.06,146.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396495807,6.8,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746396496613,34.0794,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396496808,27.28,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396497007,4.0581,147.06,146.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396497208,6.8001,147.04,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746396497814,6.7995,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396498204,2.1016,147.06,147.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396498413,6.8004,147.03,147.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396498617,2.1016,147.06,147.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396499615,8.9006,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396500613,2.1016,147.06,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396500917,2.1096,147.07,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396502113,6.7992,147.06,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746396502316,2.1096,147.07,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746396502514,2.1096,147.07,147.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746396503014,2.1096,147.07,146.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396503216,6.8007,147.03,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746396503420,2.1096,147.07,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746396503716,2.1096,147.07,146.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396503908,2.1096,147.07,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746396504318,6.799,147.06,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746396504518,6.799,147.06,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746396504818,2.1096,147.07,146.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396505114,2.1096,147.07,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746396505419,6.7989,147.06,146.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396505716,2.1096,147.07,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396506017,8.9083,147.07,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396506416,1.9782,147.1,147.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396506616,2.0464,147.12,147.01,35.42884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396507018,6.7969,147.11,147.01,35.42884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396508020,6.7971,147.1,147.01,35.42884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396510021,6.7971,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746396510515,6.7966,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746396510714,6.7966,147.11,147.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396510915,31.4282,147.14,147.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396511623,6.7978,147.09,147.05,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746396512517,6.7985,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746396512717,6.7985,147.07,147.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396512924,31.4282,147.14,147.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396513220,6.7976,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746396513417,6.7976,147.09,147.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396513924,6.798,147.08,147.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396514219,31.4282,147.14,147.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746396514523,31.4282,147.14,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746396514723,8.16884863,147.13,146.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396515019,8.16884863,147.13,146.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396515020,8.16884863,147.1,146.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396515320,29.0715,147.09,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746396515715,6.8003,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746396515920,29.0715,147.09,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746396516223,29.0715,147.09,146.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396516521,29.0715,147.09,146.96,35.22884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396516820,6.799,147.06,146.96,35.22884863]
["bitfinex-derivatives","SOLF0:USTF0",1746396517024,29.0715,147.09,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396517223,6.7993,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396518025,6.7994,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746396518323,29.0715,147.09,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746396519026,6.7985,147.07,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746396519324,29.0715,147.09,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396519625,6.7985,147.07,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396520226,6.7985,147.07,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396520627,6.7989,147.06,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396520828,6.7989,147.06,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746396521717,6.7994,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746396522228,29.0715,147.09,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746396522829,6.7992,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746396523226,29.0715,147.09,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396524129,29.0715,147.09,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746396524826,6.7984,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746396525739,8.8093,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746396526034,2.0115,147.09,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396526530,6.7984,147.07,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746396526732,6.7984,147.07,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396526928,2.0115,147.09,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396527830,6.7981,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396528630,6.7984,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746396530034,6.7989,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746396530935,6.7985,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746396532432,6.7985,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746396533132,6.7985,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746396534936,6.7985,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746396535232,6.7979,147.09,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396535433,27.06,147.12,147.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396535635,2.1048,147.13,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746396535836,2.1048,147.13,147.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396536138,2.1048,147.13,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746396536334,27.06,147.12,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746396536532,2.1048,147.13,147.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396536732,27.06,147.12,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746396536936,6.7992,147.06,147.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396537136,27.06,147.11,147.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396537435,6.7983,147.08,147.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396537729,5.0993076,147.1,146.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396537934,29.2102,147.07,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396538134,1.9823,147.06,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746396538732,6.7997,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396539036,6.7997,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396539436,8.7813,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396539837,1.9823,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746396540232,1.9823,147.06,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396540837,6.8001,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746396541030,1.9823,147.06,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396541234,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396541432,2.0609,147.05,146.97,33.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746396542137,6.8011,147.02,146.97,33.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746396542438,6.8011,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746396542631,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396542831,6.7999,147.04,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396544036,6.8004,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746396545848,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396547848,8.8606,147.05,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746396548348,8.8606,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746396548651,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396549452,6.8004,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746396549751,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396550352,2.0609,147.05,146.97,33.863]
["bitfinex-derivatives","SOLF0:USTF0",1746396550662,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396551056,6.8015,147.01,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396552053,6.8015,147.01,146.97,33.863]
["bitfinex-derivatives","SOLF0:USTF0",1746396552353,6.8017,147.0,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396552553,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396552955,6.8004,147.03,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396553153,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396553657,2.0609,147.05,146.97,33.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746396554655,2.0609,147.05,146.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746396555156,2.0609,147.05,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746396555750,2.0609,147.05,146.93,33.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746396556257,6.8032,146.97,146.93,33.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746396556555,27.0,147.0,146.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396556759,1.9698,146.99,146.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396557059,4.0072,146.99,146.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396558163,4.0072,146.99,146.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396558455,2.1463,146.98,146.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396558853,6.8043,146.95,146.9,33.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396559158,2.1463,146.98,146.9,33.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396559960,6.8042,146.95,146.9,33.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746396560953,6.8042,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746396561963,6.8042,146.95,146.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396563256,6.8042,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746396564164,27.0,146.96,146.87,32.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396564659,27.0,146.96,146.87,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746396564855,27.0,146.96,146.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396565264,6.8056,146.92,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746396565465,27.0,146.96,146.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396565667,27.0,146.97,146.9,5.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396565964,2.1463,146.98,146.9,5.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396565965,4.0072,146.99,146.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396566768,2.1373,146.98,146.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396567064,2.1373,146.98,146.88,32.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396567568,6.804,146.95,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746396567867,27.0,146.96,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746396568567,6.8048,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746396570764,27.0,146.96,146.88,32.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396571269,6.8049,146.94,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746396571472,27.0,146.96,146.88,32.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396571669,27.0,146.96,146.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396571670,5.10578027,146.95,146.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396571870,5.10578027,146.95,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746396572171,5.10578027,146.95,146.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396572371,6.8069,146.89,146.85,33.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746396572568,27.0,146.92,146.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396572767,4.2334,146.91,146.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396572971,6.8078,146.87,146.82,33.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746396573171,6.8078,146.87,146.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396573377,6.2354,146.91,146.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396574172,6.2354,146.91,146.82,33.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746396574374,6.2354,146.91,146.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396575074,6.808,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746396575367,6.808,146.87,146.79,5.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396575672,6.2354,146.91,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746396576071,6.808,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746396576271,6.808,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746396576675,6.808,146.87,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396576874,6.8082,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746396577069,6.2354,146.91,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396577875,6.8089,146.85,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396578267,26.54,146.88,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396578975,26.54,146.88,146.8,33.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746396579674,6.8089,146.85,146.8,33.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746396579974,6.8089,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746396580177,26.54,146.88,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396580968,6.8089,146.85,146.8,33.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746396581379,26.54,146.88,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396582271,6.8088,146.85,146.8,33.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746396582676,26.54,146.88,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396582870,6.8094,146.84,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396584176,6.8094,146.84,146.8,33.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746396585279,6.8087,146.85,146.8,33.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746396585480,26.54,146.88,146.8,31.64578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396585777,6.8086,146.85,146.8,31.64578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396586279,6.8083,146.86,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746396586481,6.8083,146.86,146.8,31.64578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396586777,26.54,146.88,146.8,31.64578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396586982,6.8089,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746396587778,6.8083,146.86,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746396587981,6.8083,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746396588179,26.54,146.88,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396588378,6.8091,146.84,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396588678,26.54,146.88,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396588982,6.8096,146.83,146.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396589177,6.8096,146.83,146.78,545.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746396589379,26.54,146.88,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746396589573,6.8103,146.82,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396589778,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396591484,6.8116,146.79,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396591680,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396591979,6.81,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746396592279,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396592583,6.8101,146.82,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396593182,6.8101,146.82,146.77,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746396594581,26.54,146.84,146.77,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746396595378,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396595785,6.8105,146.81,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396595984,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396596281,6.8098,146.83,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396596484,26.54,146.84,146.77,33.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746396596690,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396596990,6.8101,146.82,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396597187,6.8101,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746396597685,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746396599180,26.54,146.84,146.77,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746396599483,6.8109,146.8,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396599885,26.54,146.84,146.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396601181,4.2312,146.83,146.72,5.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396601483,4.2312,146.83,146.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396601691,5.10578027,146.82,146.71,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1746396603282,6.8123,146.78,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746396603486,26.56,146.8,146.71,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1746396603679,30.7912,146.83,146.73,5.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396603879,6.8105,146.81,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746396604087,6.8105,146.81,146.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396604390,6.8105,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746396604684,30.7912,146.83,146.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396604885,26.56,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746396605187,26.2,146.86,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746396605386,6.8098,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746396605578,26.2,146.86,146.76,5.10578027]
["bitfinex-derivatives","SOLF0:USTF0",1746396605777,26.2,146.89,146.77,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396606181,26.2,146.89,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746396606384,6.8077,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746396606583,26.2,146.89,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746396606786,26.2,146.89,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746396606979,26.2,146.89,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396607486,6.8093,146.84,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396607688,26.2,146.89,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396607885,26.2,146.89,146.81,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1746396608185,6.8087,146.85,146.81,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1746396608385,6.8087,146.85,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396609486,6.8082,146.86,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396610089,6.8082,146.86,146.81,33.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746396610285,6.8087,146.85,146.81,33.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746396610587,26.2,146.89,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396612085,6.8091,146.84,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396612285,26.2,146.89,146.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396612684,6.81,146.82,146.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396612886,6.81,146.82,146.77,33.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746396613192,26.2,146.85,146.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396613692,34.37894208,146.85,146.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396613887,34.37894208,146.85,146.73,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396614589,8.17894208,146.82,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396614895,6.8135,146.75,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396615094,6.8135,146.75,146.7,33.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746396615294,6.8137,146.74,146.7,33.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746396615692,6.8137,146.74,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396617495,6.8143,146.73,146.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396617694,6.8143,146.73,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746396618166,6.8143,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746396618422,26.2,146.77,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396618613,26.2,146.77,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746396619012,6.8133,146.75,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746396619207,26.2,146.77,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396619606,6.8131,146.76,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396619913,26.2,146.77,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396620118,6.8119,146.78,146.68,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396620319,32.4809,146.81,146.68,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396620615,32.4809,146.81,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746396621205,32.4809,146.81,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746396621704,32.4809,146.81,146.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396622397,32.4809,146.81,146.68,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396624992,6.8129,146.76,146.68,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396625698,6.8129,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746396626198,6.8129,146.76,146.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396626397,6.8133,146.75,146.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396626595,32.4809,146.81,146.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396626797,32.4809,146.81,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746396627398,32.4809,146.81,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746396627699,32.4809,146.81,146.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396628100,30.3328,146.81,146.71,34.37894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396628297,6.8113,146.8,146.71,34.37894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396628899,4.1328,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746396629196,4.1328,146.81,146.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396629405,6.8133,146.75,146.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396629596,6.8133,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746396629597,26.2,146.8,146.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746396629906,6.8161,146.69,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396630198,6.8161,146.69,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396630606,6.8166,146.68,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396631199,4.1223,146.72,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396631200,6.8152,146.71,146.64,572.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746396631400,4.1223,146.72,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396631899,10.9373,146.72,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396633094,10.9373,146.72,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746396633297,10.9373,146.72,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396634004,10.9373,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746396634300,4.1223,146.72,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396634802,4.1223,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746396636604,10.937,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746396636903,4.1223,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746396637204,4.1223,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746396637702,6.8151,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746396637902,4.1223,146.72,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396638098,10.14594208,146.79,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396638306,25.96,146.76,146.64,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396639302,6.8146,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746396639501,25.96,146.76,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396640000,6.8149,146.72,146.68,32.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746396640408,25.96,146.76,146.68,32.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746396640409,6.8152,146.71,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396640603,25.96,146.76,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396640907,6.8149,146.72,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396641102,25.96,146.76,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396641909,25.96,146.76,146.68,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746396642107,6.8145,146.73,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396642712,25.96,146.76,146.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396643310,25.96,146.76,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396643715,6.8152,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396643908,25.96,146.76,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396644317,6.8149,146.72,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396644615,25.96,146.76,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396644915,6.8156,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396645416,25.96,146.76,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396645716,6.8154,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396646415,6.8154,146.71,146.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396647018,6.8154,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746396647422,6.8154,146.71,146.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396647609,6.8154,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396648617,6.8158,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396648819,25.96,146.76,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746396649119,25.96,146.76,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746396649806,6.8154,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746396650617,25.96,146.76,146.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396650811,8.17894208,146.75,146.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396651015,8.17894208,146.75,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396651211,6.8174,146.67,146.62,32.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746396652017,6.8174,146.66,146.62,32.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746396652221,4.0514,146.7,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396652412,6.0781,146.7,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396653018,6.8176,146.66,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396653415,6.8176,146.66,146.62,32.779]
["bitfinex-derivatives","SOLF0:USTF0",1746396653612,6.8173,146.67,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396654319,6.8173,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746396655219,6.8174,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746396655720,6.8171,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746396656322,6.0781,146.7,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746396656723,6.0781,146.7,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396656923,6.8182,146.65,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396657116,6.0781,146.7,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396657316,6.8178,146.66,146.62,32.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746396657621,6.0781,146.7,146.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396658520,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396659218,6.0781,146.7,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746396659622,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396660419,6.8163,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746396660627,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396661126,6.0781,146.7,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396661421,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396661817,6.0781,146.7,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396662224,6.8177,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396662524,6.8177,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396663225,6.8179,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396663525,6.0781,146.7,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396663720,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396664225,6.8168,146.68,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746396664627,6.0781,146.7,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746396664926,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396665327,6.8169,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746396665526,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396665926,6.8174,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746396666826,6.8176,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746396667727,6.817,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746396667921,6.0781,146.7,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396668122,6.0781,146.7,146.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746396668426,4.0514,146.7,146.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396668623,195.90474846,146.86,146.63,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396668624,2.154,146.75,146.63,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396668825,2.154,146.75,146.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396669326,6.814,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746396670124,6.8142,146.73,146.69,32.376]
["bitfinex-derivatives","SOLF0:USTF0",1746396670428,2.154,146.75,146.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396671228,6.815,146.72,146.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396671621,2.154,146.75,146.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746396672326,2.154,146.75,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396672927,2.154,146.75,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746396673128,2.154,146.75,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396673530,6.8151,146.71,146.66,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1746396673738,2.154,146.75,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396674129,6.815,146.72,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746396674330,2.154,146.75,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396674731,6.8146,146.73,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746396676237,2.154,146.75,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396676531,25.54,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396676730,6.8154,146.71,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396676933,6.8154,146.71,146.66,32.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746396677731,6.8158,146.7,146.66,32.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746396677931,25.54,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396678336,6.8159,146.7,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396679236,6.8159,146.7,146.66,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746396680032,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746396680233,25.54,146.74,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746396681234,6.8156,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746396681432,6.8156,146.7,146.66,32.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746396682132,6.8161,146.69,146.66,32.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746396683036,25.54,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396683532,6.8149,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746396683734,25.54,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396684230,6.8155,146.71,146.66,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746396684533,6.8155,146.71,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396684734,25.54,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396685433,6.8158,146.7,146.66,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746396685734,25.54,146.74,146.66,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746396686330,25.54,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396686535,29.7136,146.77,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396687037,29.7136,146.77,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746396687337,29.7136,146.77,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396687535,29.7136,146.77,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746396687736,29.7136,146.77,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396687934,6.8141,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396688133,6.8141,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746396688337,6.8141,146.74,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396688534,25.54,146.8,146.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396688737,29.6405,146.8,146.66,926.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396688934,37.81944208,146.8,146.66,926.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396689232,6.8141,146.74,146.66,926.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396689734,25.54,146.76,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746396689929,25.54,146.76,146.66,926.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396690133,6.8145,146.73,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396690730,6.8145,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746396690939,6.8145,146.73,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396691444,6.8135,146.75,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396691741,25.54,146.76,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396692043,6.8142,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746396692242,25.54,146.76,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396693240,6.8138,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746396694542,6.8133,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746396695643,6.8137,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746396697250,6.8142,146.73,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746396697442,6.8142,146.73,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396697745,25.54,146.76,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396698041,6.8139,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746396698346,25.54,146.76,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396699346,6.8141,146.74,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396699643,25.54,146.76,146.66,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1746396699852,6.8143,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746396700053,29.6405,146.8,146.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396700247,29.6405,146.8,146.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396700642,6.8127,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746396701754,6.8128,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746396702454,6.8128,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746396702753,29.6405,146.8,146.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396703143,6.8142,146.73,146.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396703441,6.8142,146.73,146.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396704252,25.54,146.76,146.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396704548,4.1005,146.8,146.69,8.17894208]
["bitfinex-derivatives","SOLF0:USTF0",1746396704853,10.9117,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746396705052,4.1005,146.8,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396705647,10.9115,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746396705852,4.1005,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746396706148,10.9116,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746396706353,25.54,146.84,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396707456,25.54,146.84,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746396708257,6.8116,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746396708450,25.54,146.84,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746396709555,6.8117,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746396710052,6.8122,146.78,146.74,32.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746396710354,33.71894208,146.84,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396710851,6.8127,146.77,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396711356,25.52,146.8,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396711656,6.8117,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746396712258,25.52,146.8,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396712760,6.8127,146.77,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396713057,25.52,146.8,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396713557,6.8121,146.78,146.74,32.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746396715659,6.8126,146.77,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396715965,25.52,146.8,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396716759,6.8126,146.77,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396718361,25.52,146.8,146.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746396718561,25.52,146.8,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396718767,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396719061,6.8131,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746396719455,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396719662,6.1044,146.79,146.71,32.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746396719965,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396720158,6.8125,146.77,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746396720770,6.8125,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746396720964,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396721464,6.8128,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746396721757,6.8128,146.76,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396721965,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396722257,6.812,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746396722464,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396723262,6.8123,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746396723461,6.1044,146.79,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746396723862,6.812,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746396724963,6.8125,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746396725162,6.1044,146.79,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746396725357,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396725760,6.8129,146.76,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396726270,6.8129,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746396726567,6.1044,146.79,146.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396726760,5.11917704,146.77,146.66,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1746396727066,5.11917704,146.74,146.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396727266,6.0927,146.73,146.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396727465,25.5,146.72,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396727665,5.11917704,146.71,146.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396727862,5.11917704,146.71,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746396728063,5.11917704,146.71,146.6,394.43173002]
["bitfinex-derivatives","SOLF0:USTF0",1746396728272,5.11917704,146.68,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396728558,30.61917704,146.68,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396728763,6.8175,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396729265,6.8179,146.65,146.6,40.25173002]
["bitfinex-derivatives","SOLF0:USTF0",1746396729564,6.8179,146.65,146.6,33.43173002]
["bitfinex-derivatives","SOLF0:USTF0",1746396729861,6.8176,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396731262,6.8176,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746396733771,11.0531,146.67,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396734067,4.236,146.67,146.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396734266,6.8175,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746396734467,6.8175,146.66,146.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396734665,4.236,146.67,146.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396734866,6.2486,146.67,146.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396735371,6.8176,146.66,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746396735664,6.2486,146.67,146.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396735863,25.52,146.71,146.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396736273,32.3356,146.71,146.6,33.70378065]
["bitfinex-derivatives","SOLF0:USTF0",1746396736466,32.3356,146.71,146.6,394.70378065]
["bitfinex-derivatives","SOLF0:USTF0",1746396736662,6.8156,146.71,146.6,394.70378065]
["bitfinex-derivatives","SOLF0:USTF0",1746396737467,6.8148,146.72,146.6,394.70378065]
["bitfinex-derivatives","SOLF0:USTF0",1746396737666,6.8148,146.72,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746396738067,6.8148,146.72,146.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396738969,6.8148,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746396739167,25.52,146.74,146.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396739364,33.72378065,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396739869,6.8172,146.67,146.63,32.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746396740168,6.8172,146.67,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396740470,6.8166,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746396740670,33.72378065,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396740969,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396741370,6.8168,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396742573,6.8159,146.7,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396742870,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396744069,6.8152,146.71,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396744371,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396744772,25.52,146.74,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396745071,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396745275,6.8159,146.7,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396745475,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396745877,6.8161,146.69,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396746277,25.52,146.74,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746396746769,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396747174,6.8168,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746396747369,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396748072,25.52,146.74,146.63,33.72378065]
["bitfinex-derivatives","SOLF0:USTF0",1746396748468,25.52,146.74,146.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396748772,6.8143,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746396748974,6.2892,146.77,146.6,369.20378065]
["bitfinex-derivatives","SOLF0:USTF0",1746396748975,6.2892,146.77,146.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396749174,6.2892,146.77,146.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396750278,6.2892,146.77,146.68,32.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746396750475,6.2892,146.77,146.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396750782,6.8151,146.72,146.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396751281,6.8151,146.72,146.68,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746396751482,6.8142,146.73,146.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396751985,6.8148,146.72,146.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396752282,6.2892,146.77,146.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396752979,8.20378065,146.76,146.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396753180,8.20378065,146.76,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396753886,6.8168,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746396754387,25.52,146.71,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746396754583,6.8168,146.68,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396754781,6.8168,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746396754987,6.8168,146.68,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396755590,6.817,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746396755888,25.52,146.71,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746396756088,6.8166,146.68,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746396756289,25.52,146.71,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396756890,6.8165,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396757294,6.8162,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396757496,25.52,146.71,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396757892,6.8168,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746396758300,25.52,146.71,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396758503,6.8177,146.66,146.62,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746396759204,6.1033,146.7,146.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746396759703,6.1033,146.7,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746396760009,6.1033,146.7,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396760300,6.8181,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746396761198,25.5,146.68,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396765109,6.8182,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746396767911,6.8185,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746396769911,6.8185,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746396770111,6.8181,146.65,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396770309,25.5,146.68,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396770808,6.8171,146.67,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396771411,6.8166,146.68,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396771907,6.1033,146.7,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396772415,6.1033,146.7,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746396772609,6.8173,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746396773114,6.8173,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396773915,6.8173,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746396774919,6.8174,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746396776015,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396777016,6.8171,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746396777210,6.8171,146.67,146.59,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746396778222,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396781829,6.8166,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746396782024,6.8166,146.68,146.6,5.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1746396782225,6.1033,146.7,146.6,5.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1746396782226,4.1378,146.7,146.6,5.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1746396782431,25.5,146.74,146.63,5.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1746396782727,25.5,146.74,146.66,5.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1746396782928,6.2203,146.75,146.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396783119,6.8138,146.74,146.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396783326,4.1469,146.75,146.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396783520,6.815,146.72,146.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396783720,2.0734,146.74,146.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396783927,2.0734,146.74,146.67,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746396784129,6.8155,146.71,146.67,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746396784427,2.0734,146.74,146.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396785424,6.8165,146.68,146.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396785832,6.8163,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746396787636,25.5,146.73,146.64,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746396788034,6.8168,146.68,146.64,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746396788223,25.5,146.73,146.64,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746396788429,5.12506364,146.72,146.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396788828,5.12506364,146.72,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746396789327,5.12506364,146.72,146.61,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746396789936,6.8182,146.65,146.61,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746396790237,25.48,146.68,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396790532,6.8177,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396791035,6.818,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746396791235,6.818,146.65,146.61,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746396791734,6.8184,146.64,146.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396792137,6.8192,146.63,146.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396793535,6.8192,146.63,146.58,32.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746396793834,6.8192,146.63,146.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396794535,6.8192,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746396794737,6.8194,146.62,146.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396795033,6.8194,146.62,146.58,32.301]
["bitfinex-derivatives","SOLF0:USTF0",1746396795938,6.8194,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396796132,6.819,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396796435,4.1488,146.67,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396796637,4.1488,146.67,146.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396797038,6.8198,146.61,146.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396797939,6.821,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746396798232,5.12506364,146.63,146.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396798436,27.5077,146.62,146.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396798635,6.8219,146.57,146.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396798836,5.12506364,146.6,146.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396799134,6.8224,146.56,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746396799443,25.48,146.57,146.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396799937,32.3018,146.57,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746396800838,6.8221,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746396801044,25.48,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746396801234,25.48,146.57,146.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396801434,6.8222,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746396801641,6.8222,146.56,146.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396802944,32.3017,146.57,146.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396803438,32.3017,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396804445,6.8221,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396804740,25.48,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396805044,25.48,146.57,146.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396805639,6.8222,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746396806138,6.8233,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746396806545,25.48,146.57,146.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396806745,2.0017,146.56,146.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396806942,6.8235,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746396807247,4.183,146.55,146.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396807445,6.8243,146.52,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746396807649,6.8243,146.52,146.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396808347,6.8243,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746396808742,25.5,146.53,146.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746396808948,25.5,146.53,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746396809342,6.8256,146.49,146.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396809543,25.5,146.49,146.4,565.7]
["bitfinex-derivatives","SOLF0:USTF0",1746396809746,2.1563,146.48,146.4,565.7]
["bitfinex-derivatives","SOLF0:USTF0",1746396809941,6.8274,146.45,146.4,32.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746396810345,6.8274,146.45,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396810649,6.388,146.48,146.4,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746396811549,6.388,146.48,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746396812353,6.8268,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746396812552,6.388,146.48,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396813154,6.8271,146.46,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396813755,6.8264,146.47,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396813957,4.2613,146.48,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396814764,11.0875,146.48,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396814964,6.8262,146.48,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396815450,32.3255,146.49,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396815857,6.826,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396818060,25.5,146.49,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396818563,2.023,146.48,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396818765,6.8277,146.44,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396819259,6.8284,146.43,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396819460,6.196,146.48,146.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396819862,6.8288,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746396820356,25.48,146.45,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746396820867,6.8289,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746396821168,6.8289,146.42,146.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396821467,25.48,146.45,146.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396822164,25.48,146.45,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746396822669,6.8294,146.41,146.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396822967,25.48,146.45,146.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396823370,25.48,146.45,146.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396823768,6.8294,146.41,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746396824069,25.48,146.45,146.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396824468,6.8284,146.43,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746396824968,25.48,146.45,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396825870,6.829,146.42,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396826165,25.48,146.45,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746396826366,25.48,146.45,146.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396826569,8.21559145,146.43,146.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396826776,6.2804,146.42,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396827069,25.5,146.41,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396827467,6.8298,146.4,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396827671,25.5,146.41,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396828372,6.2804,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396828769,13.1091,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396828967,13.1091,146.42,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746396829371,6.2804,146.42,146.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396829576,6.2804,146.42,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746396829974,6.2804,146.42,146.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396830173,6.2804,146.42,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746396831072,6.2804,146.42,146.33,32.3323]
["bitfinex-derivatives","SOLF0:USTF0",1746396831278,6.2804,146.42,146.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396831975,6.8295,146.4,146.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396832175,6.2804,146.42,146.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396832676,6.83,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746396832976,6.2804,146.42,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746396833177,6.2804,146.42,146.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396834773,6.2804,146.42,146.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396835679,2.0484,146.42,146.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396836481,6.83,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746396836675,2.0484,146.42,146.3,369.21559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396836978,2.0484,146.42,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396837281,6.831,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746396837479,25.5,146.4,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396838482,6.8313,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746396838784,25.5,146.4,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746396839084,25.5,146.4,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746396839481,6.8312,146.37,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746396839972,25.5,146.4,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396840176,6.83,146.39,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396840371,25.5,146.4,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746396840682,6.8301,146.39,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396841182,25.5,146.4,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396841371,32.3296,146.4,146.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396841575,2.0484,146.42,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396842284,2.0484,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746396842682,2.0484,146.42,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396842879,8.8771,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396843586,6.8292,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746396843987,2.0484,146.42,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396844684,6.828,146.44,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396844880,29.6402,146.46,146.35,33.71559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396845076,29.6402,146.46,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746396845282,6.828,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746396845581,29.6402,146.46,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396847188,6.8274,146.45,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396847388,29.6402,146.46,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396847685,27.501,146.46,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396847987,27.501,146.46,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746396848288,6.8275,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746396848581,27.7098,146.49,146.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396848781,6.8264,146.47,146.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396848983,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396849182,1.9698,146.49,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396849686,6.8258,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746396850179,6.8258,146.48,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396850375,6.8258,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396850688,6.8258,146.48,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396851582,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396851781,2.1516,146.5,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396852085,6.8263,146.47,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396852286,2.1516,146.5,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396852981,2.1516,146.5,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746396853185,2.1516,146.5,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396854480,2.1516,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396854780,25.74,146.51,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396854990,6.8241,146.52,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746396855479,1.9958,146.53,146.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396856388,27.8453,146.54,146.43,33.95559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396856585,2.1053,146.54,146.43,33.95559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396856887,8.9285,146.54,146.43,33.95559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396857187,2.1053,146.54,146.43,33.95559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396857789,6.8224,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746396857990,6.8224,146.56,146.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396858482,6.8224,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746396858988,6.8226,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746396859178,25.74,146.57,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746396859377,25.74,146.57,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396859584,6.8248,146.51,146.46,32.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746396860288,6.8251,146.5,146.46,32.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746396860588,25.74,146.57,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746396860778,25.74,146.57,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396861196,25.74,146.57,146.46,32.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746396861388,6.8254,146.49,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396861790,25.72,146.53,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396862088,6.1411,146.52,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396863090,6.8252,146.5,146.46,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746396864587,6.1411,146.52,146.4,8.21559145]
["bitfinex-derivatives","SOLF0:USTF0",1746396864785,6.1411,146.52,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396865187,6.8269,146.46,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396865584,6.1411,146.52,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396865785,6.8264,146.47,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396866086,6.1411,146.52,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396866295,6.8265,146.47,146.43,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1746396868196,6.8267,146.46,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396868493,25.72,146.49,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396868794,6.8266,146.47,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396869095,6.8266,146.47,146.43,32.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746396869495,6.826,146.48,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396869692,25.72,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396871196,6.8263,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396872898,6.8268,146.46,146.43,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1746396873286,25.72,146.49,146.43,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1746396873693,6.8264,146.47,146.43,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1746396873898,25.72,146.49,146.43,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1746396874197,25.72,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396874397,6.8258,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396875096,6.8263,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396875599,6.8259,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396876195,6.8263,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396876600,25.72,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396876797,25.72,146.49,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396877201,25.72,146.49,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746396877503,25.72,146.49,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396878004,25.72,146.49,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746396878505,6.8262,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746396879499,25.72,146.49,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746396879706,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746396880104,6.8258,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396882310,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396883811,6.8263,146.47,146.43,32.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746396884110,25.72,146.49,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396884311,25.72,146.49,146.43,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1746396884510,25.72,146.49,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396884714,6.8266,146.47,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396885011,6.8266,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396886414,6.826,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746396886616,6.826,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746396887514,6.826,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396887914,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396888417,6.826,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396889015,6.826,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746396893519,6.826,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746396894218,6.826,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746396894417,25.72,146.49,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396894619,36.90002988,146.52,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396894921,6.8254,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746396895421,36.90002988,146.52,146.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746396896121,36.90002988,146.52,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396896313,5.13892988,146.49,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396896512,25.62,146.48,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396896819,6.828,146.44,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396897424,6.8285,146.43,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396898222,6.8287,146.42,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396898422,25.62,146.48,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396898825,6.8285,146.43,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396900221,6.8287,146.42,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396900422,5.13892988,146.46,146.37,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1746396900618,6.1146,146.45,146.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396900927,25.62,146.44,146.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396901828,6.8289,146.42,146.36,32.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746396903027,25.62,146.44,146.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396903630,25.62,146.44,146.36,30.75892988]
["bitfinex-derivatives","SOLF0:USTF0",1746396904224,25.62,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746396904425,4.0117,146.45,146.36,30.75892988]
["bitfinex-derivatives","SOLF0:USTF0",1746396906428,4.0117,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746396906827,4.0117,146.45,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396907029,4.0117,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396907230,4.0117,146.45,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396907528,4.0117,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746396907724,25.62,146.47,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396907926,30.75892988,146.51,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396908130,25.62,146.51,146.42,5.13892988]
["bitfinex-derivatives","SOLF0:USTF0",1746396908635,4.1452,146.52,146.42,5.13892988]
["bitfinex-derivatives","SOLF0:USTF0",1746396909232,4.1452,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746396909432,10.9692,146.52,146.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396910032,10.9692,146.52,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746396910233,4.1452,146.52,146.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396910434,5.13892988,146.51,146.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396910629,25.5,146.5,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396910829,6.8266,146.47,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396911228,6.8268,146.46,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396911834,6.8272,146.45,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396913136,6.8269,146.46,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396913333,25.5,146.5,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396913934,6.8261,146.48,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396914129,25.5,146.5,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396914633,25.5,146.5,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396914830,4.1452,146.52,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396916335,6.8271,146.46,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396916533,25.5,146.5,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396918038,6.8281,146.43,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396918437,6.8278,146.44,146.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396920935,25.5,146.5,146.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396920936,33.72168145,146.5,146.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396921335,6.8295,146.4,146.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396921535,25.5,146.45,146.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396922638,6.8291,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746396923139,6.8278,146.44,146.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396923440,2.087,146.46,146.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396923837,8.9138,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746396925141,6.8264,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396925440,6.8264,146.47,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396925838,25.5,146.48,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396926141,2.1555,146.49,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396926334,6.8261,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746396926534,2.1555,146.49,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396926739,2.1555,146.49,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746396926941,6.8265,146.47,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396927141,2.1555,146.49,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396927339,2.1555,146.49,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746396927842,2.1555,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746396928046,6.8256,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746396928241,25.5,146.51,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396928442,6.8263,146.47,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396928746,25.5,146.51,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396929243,6.8276,146.45,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396930041,6.8277,146.44,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396930642,8.22168145,146.5,146.41,32.329]
["bitfinex-derivatives","SOLF0:USTF0",1746396930843,8.22168145,146.5,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396931042,25.5,146.51,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396931345,6.8262,146.48,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746396931545,25.5,146.51,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746396932947,6.8266,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746396934445,6.8255,146.49,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746396934744,25.5,146.51,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396934938,6.8263,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396935739,6.8269,146.46,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396935945,8.22168145,146.5,146.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396936148,8.22168145,146.5,146.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396936447,6.8285,146.43,146.38,32.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746396937045,6.8287,146.42,146.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396937251,6.3135,146.44,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396937545,6.8295,146.41,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396938047,6.8289,146.42,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746396938550,6.8289,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746396938947,6.3135,146.44,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396939344,4.1965,146.44,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396939844,11.0245,146.44,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396940047,4.1965,146.44,146.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746396940252,32.3272,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746396940446,32.3272,146.45,146.35,33.72168145]
["bitfinex-derivatives","SOLF0:USTF0",1746396940447,8.22168145,146.53,146.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396940653,4.242,146.51,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396940853,25.62,146.5,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396941652,6.8261,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746396942153,6.8261,146.48,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396942455,6.8261,146.48,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746396942653,25.62,146.5,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746396943655,6.8266,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746396943958,25.62,146.5,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746396944260,6.8262,146.48,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396944951,25.62,146.5,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396945158,6.8263,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396945353,25.62,146.5,146.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396945755,6.8262,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396946163,25.62,146.5,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396946460,6.8264,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746396949462,6.8259,146.48,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746396950760,6.8263,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746396952263,4.242,146.51,146.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396954264,4.242,146.51,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746396954459,4.242,146.51,146.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396954966,6.8252,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746396955364,4.242,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746396955962,6.825,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746396956763,6.825,146.5,146.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396957458,4.242,146.51,146.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396957658,25.62,146.55,146.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746396957854,6.8238,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746396959260,6.8239,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746396959862,4.1789,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746396959863,6.8236,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746396960864,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746396961967,6.8237,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746396962660,6.8243,146.52,146.48,32.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746396962964,4.1789,146.55,146.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396963163,6.8247,146.51,146.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396963367,4.1789,146.55,146.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396963561,4.1789,146.55,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396964269,4.1789,146.55,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746396964570,4.1789,146.55,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396964764,6.825,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746396964966,4.1789,146.55,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396965264,6.8247,146.51,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746396965663,6.8247,146.51,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396965961,4.1789,146.55,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396966357,25.62,146.56,146.46,8.22168145]
["bitfinex-derivatives","SOLF0:USTF0",1746396966557,2.0897,146.57,146.46,8.22168145]
["bitfinex-derivatives","SOLF0:USTF0",1746396966864,8.9115,146.57,146.46,8.22168145]
["bitfinex-derivatives","SOLF0:USTF0",1746396967561,6.8213,146.58,146.46,8.22168145]
["bitfinex-derivatives","SOLF0:USTF0",1746396967763,27.7582,146.6,146.49,8.22168145]
["bitfinex-derivatives","SOLF0:USTF0",1746396967968,27.7582,146.6,146.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396968670,6.8212,146.58,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746396969164,6.8217,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746396969869,6.8217,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746396970272,6.8213,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746396971274,6.8217,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396972073,6.8221,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396972371,27.7582,146.6,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396972675,6.8218,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746396972977,27.7582,146.6,146.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396973161,6.8208,146.59,146.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396973367,2.1582,146.6,146.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746396973573,2.1582,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746396973770,27.6002,146.63,146.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396973969,27.6002,146.63,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396974171,27.6002,146.63,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746396974671,27.6002,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746396974967,27.6002,146.63,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396975272,2.1202,146.63,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396975466,6.8192,146.63,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396975668,2.1167,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396976161,6.8201,146.61,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396976669,2.1167,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396977268,6.8205,146.6,146.56,32.302]
["bitfinex-derivatives","SOLF0:USTF0",1746396977476,2.1167,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396977863,2.1167,146.64,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746396978074,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746396979769,6.8201,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746396979970,6.8195,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746396980171,2.1167,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396980370,2.0942,146.66,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396980673,6.8185,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746396980873,6.8185,146.64,146.6,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746396981774,8.9121,146.66,146.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396981975,6.8179,146.66,146.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396982378,2.03,146.67,146.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396982766,2.03,146.67,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746396983079,6.8196,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746396983578,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746396983779,6.8198,146.61,146.57,32.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746396984277,25.48,146.64,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396984479,25.48,146.64,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746396984682,25.48,146.64,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396984976,2.1374,146.63,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396985377,2.1374,146.63,146.57,32.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746396985578,2.1374,146.63,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396985774,4.164,146.63,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396985970,6.8207,146.6,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396986573,6.8207,146.59,146.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746396986779,6.8207,146.59,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396986968,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396987175,6.8199,146.61,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396987376,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396987677,10.983,146.63,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746396987873,4.164,146.63,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746396988176,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396988682,10.983,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396988873,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396989285,4.164,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746396989985,4.164,146.63,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746396990981,6.8205,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746396991282,6.8205,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746396991479,6.8205,146.6,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396991784,6.8205,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746396992881,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746396993284,6.8199,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746396993981,6.8194,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396994180,4.164,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396995186,10.9829,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746396996682,6.8194,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746396996986,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396997284,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746396997484,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746396997985,6.8205,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746397001385,4.164,146.63,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746397001987,4.164,146.63,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746397002488,6.8205,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746397002691,4.164,146.63,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746397003187,6.8205,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746397003583,4.164,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746397004199,2.1374,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746397004691,6.8197,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746397004882,2.1374,146.63,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746397005186,2.1374,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746397005386,6.8202,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746397005786,2.1374,146.63,146.54,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1746397006193,6.8194,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746397007693,27.49,146.67,146.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746397008193,6.818,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746397008501,6.818,146.65,146.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746397008695,6.818,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746397008894,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746397009396,6.8179,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746397009601,6.8179,146.65,146.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746397010001,6.8179,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746397010304,6.8179,146.65,146.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746397010498,27.49,146.67,146.58,33.68168145]
["bitfinex-derivatives","SOLF0:USTF0",1746397010698,1.961,146.69,146.58,33.68168145]
["bitfinex-derivatives","SOLF0:USTF0",1746397012407,4.1943,146.72,146.61,8.22168145]
["bitfinex-derivatives","SOLF0:USTF0",1746397012601,4.1943,146.72,146.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746397012907,6.8158,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746397013207,4.1943,146.72,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746397013610,4.1943,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746397014112,6.8154,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746397014510,4.1943,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746397014809,6.8156,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746397015005,6.8156,146.7,146.66,32.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746397016708,6.8156,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746397017196,6.8152,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746397017400,2.0311,146.72,146.66,32.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746397017607,6.8159,146.7,146.66,32.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746397017806,2.0311,146.72,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397018811,27.4487,146.74,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397019003,25.44,146.74,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397019205,6.8145,146.73,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397019711,6.8145,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746397020210,6.8147,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746397020709,6.8143,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397021009,25.44,146.74,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397021312,6.8147,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397021609,25.44,146.74,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397021911,6.815,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397024015,6.815,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397024212,25.44,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397024412,25.44,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746397024913,6.815,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746397025711,6.815,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397025912,6.8144,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397026113,25.44,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746397026510,32.254,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746397027616,6.8142,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746397028016,25.44,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746397028317,6.8142,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746397028516,25.44,146.74,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397028817,6.8145,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746397029020,25.44,146.74,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397029414,25.44,146.74,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746397029715,25.44,146.74,146.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397030016,6.8143,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746397030815,6.8139,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746397031214,1.9775,146.76,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746397031415,1.9775,146.76,146.71,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397031615,1.9775,146.76,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397031818,1.9775,146.76,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746397032118,6.814,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746397032521,1.9775,146.76,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397033022,6.8135,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746397033217,6.8135,146.75,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397033715,6.8135,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746397034429,1.9775,146.76,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746397034615,1.9775,146.76,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397035222,6.8151,146.72,146.68,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746397035817,25.42,146.75,146.68,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746397036029,6.8151,146.71,146.68,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746397036522,6.8148,146.72,146.68,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746397036919,25.42,146.75,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397037223,6.8154,146.71,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397037923,6.8154,146.71,146.68,32.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746397038123,6.8148,146.72,146.68,32.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746397038326,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397038527,25.42,146.75,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397038819,32.2335,146.75,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397039025,32.2335,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746397039326,25.42,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746397039631,25.42,146.75,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397039632,25.42,146.75,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746397040124,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746397041531,6.8139,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746397042127,6.8142,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746397042324,25.42,146.75,146.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746397043131,6.8151,146.72,146.68,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746397043834,6.8152,146.71,146.68,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746397044130,25.42,146.75,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397044631,6.8155,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746397044833,6.8155,146.71,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397045634,6.8148,146.72,146.65,30.52176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397046030,6.8148,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746397046532,6.8148,146.72,146.65,30.52176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397046735,6.8148,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746397047136,25.42,146.75,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746397047831,25.42,146.75,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746397048133,6.8154,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746397048427,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746397048833,25.42,146.75,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746397050433,6.8152,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746397052333,6.8152,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746397053134,6.8152,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746397055840,6.8152,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746397056941,6.8152,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746397062446,6.8148,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746397062635,6.8148,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746397062944,6.8152,146.71,146.65,30.52176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397063844,6.8152,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746397065145,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397065449,25.42,146.75,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746397065648,25.42,146.75,146.65,30.52176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397065943,25.42,146.75,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746397066248,6.815,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746397066441,25.42,146.75,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397066949,6.8163,146.69,146.65,32.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746397067244,25.42,146.75,146.65,32.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746397067446,6.8172,146.67,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397067751,25.38,146.71,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397068253,2.0368,146.7,146.65,32.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746397069249,6.8165,146.68,146.65,32.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746397070453,6.8165,146.68,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397070750,6.8174,146.67,146.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397071150,6.8174,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746397072847,6.8175,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746397074547,6.8175,146.66,146.62,32.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746397075348,6.818,146.65,146.62,32.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746397075550,7.15856205,146.7,146.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397076148,7.15856205,146.7,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746397076550,6.8187,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746397076955,25.38,146.67,146.59,122.38098848]
["bitfinex-derivatives","SOLF0:USTF0",1746397077138,6.8188,146.63,146.59,122.38098848]
["bitfinex-derivatives","SOLF0:USTF0",1746397078250,6.8188,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746397079051,6.8185,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746397079349,2.0805,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746397079551,2.0805,146.65,146.59,115.56048848]
["bitfinex-derivatives","SOLF0:USTF0",1746397079743,2.0805,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746397080149,2.0805,146.65,146.59,115.56048848]
["bitfinex-derivatives","SOLF0:USTF0",1746397080349,1.9933,146.66,146.59,115.56048848]
["bitfinex-derivatives","SOLF0:USTF0",1746397081050,1.9933,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746397081248,8.811,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746397083048,6.818,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746397083450,3.9521,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746397083652,6.8184,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746397084048,3.9521,146.66,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397084355,2.096,146.63,146.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397084854,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746397085654,32.59776205,146.63,146.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397085949,2.0851,146.6,146.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397086553,6.8208,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746397088056,6.8208,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746397088246,2.0851,146.6,146.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397089054,2.0851,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746397089651,8.9054,146.6,146.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397089855,2.0851,146.6,146.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397090154,25.4,146.59,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397090349,2.0716,146.58,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397090855,6.822,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746397091153,8.7738,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746397091556,6.8221,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746397092756,1.9518,146.57,146.51,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397092949,1.9518,146.57,146.49,30.52176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397093150,1.9518,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397093850,6.8235,146.53,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397094045,25.36,146.55,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397094356,6.8234,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746397094559,6.8234,146.54,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397094560,25.36,146.55,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746397094853,25.36,146.55,146.46,570.42176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397095060,6.8242,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746397095259,1.9897,146.54,146.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397095557,6.8252,146.5,146.46,32.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746397095752,2.0346,146.53,146.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397095951,2.0346,146.53,146.43,30.48176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397096258,2.0346,146.53,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746397096454,2.0346,146.53,146.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397096953,6.8249,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746397097152,32.1849,146.5,146.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397097454,32.1849,146.5,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746397097757,25.36,146.5,146.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397098153,25.36,146.5,146.43,32.188]
["bitfinex-derivatives","SOLF0:USTF0",1746397098355,6.8258,146.48,146.43,32.188]
["bitfinex-derivatives","SOLF0:USTF0",1746397098551,6.8258,146.48,146.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397098962,25.36,146.5,146.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397100061,6.8256,146.49,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746397100355,25.36,146.5,146.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397100559,25.36,146.5,146.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397100862,6.8275,146.45,146.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397101560,6.8275,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746397102557,6.8269,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746397103765,6.8264,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746397104665,25.36,146.46,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746397104864,30.48176205,146.45,146.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397105062,34.57236205,146.45,146.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397106667,6.829,146.42,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746397107866,6.8283,146.43,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746397108766,6.8283,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397110264,34.57236205,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397110462,6.8277,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397110868,6.8277,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746397111063,25.36,146.45,146.36,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397111469,25.36,146.45,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746397111666,25.36,146.45,146.36,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397112272,6.8281,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397112670,25.36,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397112871,6.8278,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397113073,25.36,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746397113470,6.8285,146.43,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746397114178,6.8286,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746397115278,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746397115572,27.3369,146.45,146.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397115774,6.8301,146.39,146.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397115970,5.12176205,146.43,146.35,32.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746397116577,6.8306,146.38,146.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746397116775,25.38,146.41,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397116975,2.1313,146.4,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397117473,6.8312,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746397118274,6.8315,146.36,146.32,32.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746397118487,2.1313,146.4,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397119089,6.8315,146.36,146.32,32.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746397119388,2.1313,146.4,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397119779,2.1313,146.4,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746397120079,2.1313,146.4,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397120282,6.8312,146.37,146.32,32.213]
["bitfinex-derivatives","SOLF0:USTF0",1746397120479,6.8312,146.37,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397121384,6.8312,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746397121584,2.1313,146.4,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746397122287,6.8313,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746397122485,7.25306205,146.4,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746397123086,6.8317,146.36,146.3,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397123684,7.25306205,146.4,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746397124186,6.8318,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746397124387,7.25306205,146.4,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746397124786,6.8317,146.36,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746397125285,7.25306205,146.4,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746397125490,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746397127193,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746397127487,7.25306205,146.4,146.3,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397127682,6.8304,146.39,146.3,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397127988,548.03296205,146.44,146.3,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397128181,6.8292,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746397128387,25.34,146.43,146.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397128886,6.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746397130493,6.8293,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746397130991,6.8296,146.4,146.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397131285,25.34,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746397131489,6.8292,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746397133294,4.0094,146.44,146.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397133597,4.0094,146.44,146.37,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397133895,6.8286,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746397134694,6.8291,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746397135697,4.0094,146.44,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746397135896,4.0094,146.44,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397136397,6.8293,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397137800,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397138191,4.0094,146.44,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746397138396,6.8289,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746397139895,6.8291,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746397140498,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397140998,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397142101,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397143299,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397143703,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746397144106,4.0094,146.44,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746397144704,6.8303,146.39,146.35,32.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746397145092,25.34,146.42,146.35,32.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746397145602,30.46176205,146.42,146.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397146405,6.831,146.37,146.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397147005,6.831,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746397147505,6.831,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397148208,6.8304,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746397148395,25.34,146.42,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746397148600,25.34,146.42,146.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397148806,6.8308,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746397150407,6.8308,146.38,146.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397151209,6.8308,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746397151911,6.8308,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746397153812,6.8308,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397155613,6.8311,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746397156212,6.8311,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397157009,25.34,146.42,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397157209,6.8306,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397160415,6.8306,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397162127,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397162417,25.34,146.42,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397162715,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397162915,25.34,146.42,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397163215,6.8308,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746397163714,25.34,146.42,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746397163916,6.8304,146.39,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746397165112,25.34,146.42,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746397165312,25.34,146.42,146.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746397165814,25.34,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746397166209,4.0094,146.44,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746397166414,6.8283,146.43,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746397166713,6.8283,146.43,146.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397166917,6.8283,146.43,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746397167114,6.8287,146.42,146.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397167722,6.8287,146.42,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746397167911,6.8291,146.41,146.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397168616,6.8291,146.41,146.36,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746397168814,4.0094,146.44,146.36,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746397168815,6.8296,146.4,146.36,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746397169717,6.8302,146.39,146.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397169910,4.0094,146.44,146.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397170111,4.0094,146.44,146.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397170308,6.8309,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746397170513,25.3,146.41,146.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397170713,2.0572,146.4,146.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397171021,6.8312,146.37,146.33,32.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746397174418,2.0572,146.4,146.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397174621,4.1736,146.39,146.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397174811,4.1736,146.39,146.3,30.42176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397175821,6.8311,146.37,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746397176515,6.8311,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746397177620,6.8311,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397177823,6.8306,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397178017,4.1736,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397178220,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397181018,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746397181624,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397182128,6.831,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397182626,4.1736,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746397183423,6.831,146.37,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746397184519,6.8307,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746397184723,4.1736,146.39,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746397185121,4.1736,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746397187625,6.8305,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746397187821,4.1736,146.39,146.3,30.42176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397188022,4.1736,146.39,146.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397188220,6.8317,146.36,146.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397188420,25.24,146.37,146.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397188923,6.8327,146.34,146.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746397190227,6.8327,146.34,146.3,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746397190423,25.24,146.37,146.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746397190724,25.24,146.37,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746397190927,6.8332,146.33,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746397193625,6.8332,146.33,146.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746397193626,6.8332,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746397194931,6.8333,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746397195426,25.26,146.33,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746397195728,32.093,146.33,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746397196431,25.26,146.33,146.27,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746397196623,25.26,146.33,146.24,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397196819,4.1865,146.32,146.24,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397197532,6.8341,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746397198936,6.8341,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746397200235,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746397200732,4.16165904,146.32,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746397200936,6.8339,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746397201137,4.16165904,146.32,146.24,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397202535,6.834,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746397203738,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746397204638,6.8339,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746397205140,6.8342,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746397205638,4.16165904,146.32,146.24,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397206039,6.8341,146.31,146.24,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397207240,6.8341,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746397207442,6.8343,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746397207841,4.16165904,146.32,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746397208741,6.8347,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746397209440,6.8344,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746397211047,6.8339,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746397211342,4.16165904,146.32,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397211543,6.834,146.31,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746397211844,6.834,146.31,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397212040,6.834,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746397212240,6.834,146.31,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397212944,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746397214143,6.834,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746397215145,4.16165904,146.32,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397215441,25.26,146.33,146.26,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397215744,32.0931,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746397215944,32.0931,146.33,146.26,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397217442,6.8333,146.32,146.26,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397217644,25.26,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397217944,6.8348,146.29,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397218539,25.26,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397218848,25.26,146.33,146.24,32.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746397219243,25.26,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397219543,25.26,146.33,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746397221248,6.8349,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746397221448,25.26,146.33,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746397221649,25.26,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397221948,6.8347,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746397222350,6.8352,146.28,146.24,32.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746397222644,25.26,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397223348,25.26,146.33,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746397223750,25.26,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397223946,6.8354,146.28,146.24,32.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746397224250,30.38176205,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397224851,6.8349,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746397225044,30.38176205,146.33,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397225842,6.8356,146.27,146.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746397226038,6.8356,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746397226246,25.2,146.29,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397227449,25.2,146.29,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746397228051,6.8359,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746397228349,25.2,146.29,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397228547,4.2576,146.28,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397228749,6.8364,146.26,146.21,32.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746397228949,4.2576,146.28,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397229747,6.8371,146.24,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397229953,4.2576,146.28,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397230646,6.8373,146.24,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397230851,6.8373,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746397231047,6.8374,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746397231348,4.2576,146.28,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746397231551,4.2576,146.28,146.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397231752,6.836,146.27,146.19,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397231953,6.836,146.27,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746397232153,6.836,146.27,146.19,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397232350,6.8362,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746397233055,6.8362,146.26,146.19,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397234253,6.8362,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746397239463,6.8362,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746397239664,6.8358,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746397239964,4.2576,146.28,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746397240866,6.8361,146.26,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397241664,6.8365,146.25,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397242571,6.8371,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397242870,4.2576,146.28,146.19,11.96096205]
["bitfinex-derivatives","SOLF0:USTF0",1746397243271,6.8375,146.23,146.19,11.96096205]
["bitfinex-derivatives","SOLF0:USTF0",1746397243466,4.2576,146.28,146.18,32.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746397243972,5.12176205,146.27,146.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397244771,6.8393,146.19,146.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746397245172,6.8393,146.19,146.15,32.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746397245772,6.8393,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397245973,6.8393,146.19,146.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746397246373,6.8391,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397246674,25.16,146.19,146.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746397247270,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397247772,25.16,146.19,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397248167,6.84,146.18,146.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746397248374,6.84,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746397252983,31.9995,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397254175,25.16,146.19,146.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746397254382,4.0216,146.22,146.15,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397254778,10.8599,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397255180,4.0216,146.22,146.15,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397255381,4.0216,146.22,146.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397256287,6.8386,146.21,146.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397256782,6.8392,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746397257081,4.0216,146.22,146.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397257383,6.8397,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397257581,4.0216,146.22,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397258879,4.0216,146.22,146.14,32.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746397259084,9.14336205,146.22,146.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397259478,9.14336205,146.22,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397259977,9.14336205,146.22,146.11,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746397260479,5.12176205,146.19,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746397260783,5.12176205,146.19,146.09,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397260784,27.1643,146.18,146.09,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397260984,27.1643,146.18,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397261185,27.1643,146.18,146.09,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397261680,27.1643,146.18,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397262480,6.8417,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397263188,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397267691,6.8417,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746397267989,6.8422,146.13,146.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397268183,6.8422,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397268492,27.1643,146.18,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397268691,6.8426,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397269392,6.8426,146.12,146.08,32.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746397269591,25.18,146.14,146.06,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397270088,25.18,146.14,146.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397270582,6.8429,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397270992,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397272695,6.8423,146.13,146.1,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746397272989,25.18,146.14,146.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397273189,2.0155,146.13,146.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397274192,6.8436,146.1,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746397274392,2.0155,146.13,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746397274794,6.844,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746397275495,6.8437,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746397276396,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397276588,6.8441,146.09,146.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746397276995,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397277294,25.14,146.1,146.0,30.26176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397277494,2.0781,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746397277695,6.8457,146.06,146.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397277998,2.0781,146.08,146.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397278190,2.0781,146.08,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746397278388,4.1754,146.08,145.97,30.26176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397278791,6.8462,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746397279600,25.14,146.06,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746397280099,6.8467,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746397280399,6.8467,146.04,145.97,30.26176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397280400,25.14,146.06,145.97,30.26176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397280606,25.14,146.06,145.98,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746397281197,4.1754,146.08,145.98,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746397281198,2.0781,146.08,146.0,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397281396,2.0781,146.08,146.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397281603,6.8463,146.05,146.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397281799,2.0278,146.07,145.98,27.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746397282102,2.0278,146.07,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746397282703,6.8462,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746397282892,2.0278,146.07,145.98,27.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746397283096,25.14,146.06,145.98,27.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746397283303,6.847,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746397283895,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746397284106,6.847,146.03,145.98,27.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746397284405,6.847,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746397284803,6.847,146.03,145.98,27.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746397285005,6.847,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746397285399,6.8477,146.02,145.98,27.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746397285604,25.14,146.06,145.98,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746397285804,25.14,146.06,145.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397285993,6.848,146.01,145.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397286197,25.14,146.06,145.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397286601,6.8476,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397286801,25.14,146.06,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397287001,6.8476,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397287203,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746397288009,6.847,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746397288202,6.847,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746397288707,6.8465,146.04,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746397290108,2.0781,146.08,145.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397290301,27.2181,146.08,145.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397290699,27.2181,146.08,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397291106,25.38939,146.11,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397291908,6.8437,146.1,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397292410,6.844,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746397292609,25.38939,146.11,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397292909,25.38939,146.11,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746397293611,6.8444,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746397294709,6.8444,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746397295810,6.8444,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397296108,6.8444,146.09,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397296511,6.8444,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397296811,6.8445,146.08,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397297110,6.8445,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397297503,6.8451,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397298722,6.8451,146.07,146.03,31.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746397299324,25.38939,146.11,146.03,31.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746397299325,6.8454,146.06,146.03,31.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746397299620,6.8454,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746397299816,6.8459,146.05,146.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746397300123,6.8459,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746397300624,25.14,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746397300925,25.14,146.07,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397301423,25.14,146.1,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397301723,6.8448,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746397301923,25.14,146.1,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397302318,25.14,146.1,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746397302319,6.8458,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746397303125,6.8451,146.07,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746397303419,25.14,146.1,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397303628,6.8445,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397303925,6.8445,146.08,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397305819,6.8445,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746397306330,6.845,146.07,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397306530,6.845,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746397306730,25.14,146.1,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397307031,6.844,146.09,146.04,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397307225,0.24939,146.11,146.04,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397307631,6.8437,146.1,146.04,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397307831,0.24939,146.11,146.04,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397308131,6.8441,146.09,146.04,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397308326,6.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397308532,0.24939,146.11,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397310233,6.8445,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397310732,0.24939,146.11,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397311030,6.8444,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397312133,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397312334,0.24939,146.11,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397312633,6.8444,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397313033,6.8444,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746397314433,6.8444,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397314935,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397315233,6.8445,146.08,146.04,31.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746397315425,6.8452,146.07,146.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397315635,6.8452,146.07,146.01,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397316240,6.8447,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746397316526,0.24939,146.11,146.01,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397317434,6.8448,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746397317732,0.24939,146.11,146.01,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397318038,0.24939,146.11,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746397318534,6.8449,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746397318736,0.24939,146.11,146.01,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397319435,6.8445,146.08,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746397319640,6.8445,146.08,146.01,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397319934,6.8445,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746397321038,6.8445,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746397321936,6.8445,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746397323238,6.8441,146.09,146.01,30.22176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397323539,0.24939,146.11,146.02,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746397325140,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746397325336,0.24939,146.11,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746397326749,0.24939,146.11,146.02,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746397326947,0.24939,146.11,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397327240,0.24939,146.11,146.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397327439,0.24939,146.11,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746397329346,6.8412,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397329546,2.0134,146.16,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397330038,8.8542,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397331143,6.8404,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397331433,6.8404,146.17,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397331843,25.1,146.18,146.1,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397332038,1.9979,146.19,146.1,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397332443,6.8398,146.18,146.1,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397332746,6.8398,146.18,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746397333849,6.8403,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746397334741,6.8412,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397335643,1.9979,146.19,146.1,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397335942,1.9979,146.19,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397336245,6.842,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746397337141,6.842,146.14,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397337343,6.8413,146.15,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397338242,6.8413,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397339948,6.8413,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397340153,6.8413,146.15,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397340947,6.8413,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397342551,9.0016,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397343454,2.1608,146.16,146.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746397343653,25.06,146.17,146.1,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397343849,27.1201,146.2,146.1,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397344044,25.06,146.2,146.13,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397344251,2.0678,146.22,146.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746397344451,2.0678,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746397344850,8.9061,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746397345455,2.0678,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746397345646,2.0678,146.22,146.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746397346055,6.8384,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397346646,5.12176205,146.26,146.16,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397346647,25.04,146.26,146.16,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397347157,6.8371,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397347554,6.8367,146.25,146.16,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397348156,25.04,146.26,146.16,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397348157,31.8762,146.26,146.16,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397348454,25.04,146.26,146.16,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397348653,25.04,146.26,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746397348847,6.8366,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746397349159,25.04,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746397349454,31.8764,146.26,146.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397349654,25.04,146.26,146.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397349848,25.04,146.26,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397350158,6.8366,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397350651,25.04,146.26,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397350851,6.8367,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397354362,31.8762,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746397354857,6.8369,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397355058,25.04,146.26,146.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397356252,6.8367,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746397357255,6.8374,146.24,146.2,31.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746397357451,25.04,146.26,146.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397358057,6.8368,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397358356,6.837,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397358554,6.837,146.24,146.2,31.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746397359456,6.837,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746397360859,6.837,146.24,146.2,31.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746397361154,6.8369,146.25,146.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397361459,6.8369,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397364264,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397364561,25.04,146.26,146.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397364751,25.04,146.26,146.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397364955,25.04,146.26,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746397365158,25.04,146.26,146.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397365364,6.8373,146.24,146.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397365762,6.8373,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397366059,25.04,146.26,146.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397366258,3.9991,146.23,146.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397366465,27.0528,146.22,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397366667,5.12176205,146.21,146.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397366853,5.12176205,146.21,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746397367052,6.8402,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746397367256,5.12176205,146.21,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746397367466,5.12176205,146.21,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746397367760,5.12176205,146.21,146.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397367963,5.12176205,146.18,146.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746397368166,29.2251,146.17,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746397368464,6.8417,146.14,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746397368860,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397369470,6.8417,146.14,146.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397369662,6.8424,146.13,146.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397369963,1.9722,146.16,146.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397370165,6.8428,146.12,146.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397370357,6.8428,146.12,146.08,31.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746397370562,6.8428,146.12,146.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397370966,6.8432,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746397371664,6.8432,146.11,146.07,97.34917691]
["bitfinex-derivatives","SOLF0:USTF0",1746397371865,6.8432,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746397372665,25.0,146.13,146.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397372857,2.1323,146.1,146.02,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397373969,6.8447,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397375068,31.8441,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397375668,31.8441,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397378174,25.0,146.09,146.02,30.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397378373,25.0,146.12,146.05,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397378669,25.0,146.12,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397378972,33.9949,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397379672,8.9949,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397379871,34.0149,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397380676,34.0149,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397380972,6.8417,146.14,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397381173,6.8417,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397382372,6.8422,146.13,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397382675,27.1736,146.15,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397382878,6.8425,146.13,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397383174,27.1736,146.15,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397383477,6.8429,146.12,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746397383876,6.8429,146.12,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397384071,6.8429,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746397384268,27.1736,146.15,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397384581,27.1736,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746397384877,6.8422,146.13,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397385278,6.8422,146.13,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746397385779,6.8426,146.12,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746397386676,6.8431,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746397388178,27.1736,146.15,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746397388478,5.12176205,146.13,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397388676,4.119,146.12,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397388877,25.02,146.11,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397389279,6.8447,146.08,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397389580,6.8447,146.08,146.03,31.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746397389779,6.8447,146.08,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397390282,6.8447,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746397390778,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746397392477,6.8447,146.08,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397392777,6.8447,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746397392983,6.8447,146.08,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397393185,31.8634,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746397393885,25.02,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746397394584,31.8631,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746397394884,31.8631,146.11,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397395285,6.8437,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397395486,6.8437,146.1,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397395785,31.8633,146.11,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397395988,25.02,146.11,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397396685,6.8436,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397396886,25.02,146.11,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397397988,6.8436,146.1,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746397398189,25.02,146.11,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397398590,6.8442,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397399091,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397399588,6.8446,146.08,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397400092,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397400390,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397400789,25.02,146.11,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397400990,6.8446,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397401492,6.8456,146.06,146.03,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746397401691,25.02,146.11,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397401889,9.25746205,146.1,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397402193,6.8459,146.05,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397402691,6.8464,146.04,146.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397402890,6.8464,146.04,146.0,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397403090,2.1534,146.09,146.0,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397403386,2.1534,146.09,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746397403790,6.8457,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746397404195,2.1534,146.09,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746397404389,2.1534,146.09,146.0,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397404587,2.1534,146.09,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397404791,6.8468,146.04,146.0,31.828]
["bitfinex-derivatives","SOLF0:USTF0",1746397405091,24.98,146.07,146.0,31.828]
["bitfinex-derivatives","SOLF0:USTF0",1746397405287,6.8467,146.04,146.0,31.828]
["bitfinex-derivatives","SOLF0:USTF0",1746397405491,6.8467,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746397405784,24.98,146.07,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397406291,6.8462,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746397406691,6.8462,146.05,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397406892,6.8462,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746397407093,24.98,146.07,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746397407094,6.8464,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746397407593,6.8464,146.04,146.0,31.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746397410493,24.98,146.07,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397412597,6.8462,146.05,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397412799,24.98,146.07,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397413099,6.8467,146.04,146.0,31.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746397413695,24.98,146.07,146.0,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397413996,30.10176205,146.07,145.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397414904,6.8476,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397415097,6.8476,146.02,145.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397415499,6.8476,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397416002,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746397416304,6.8476,146.02,145.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397416802,6.8476,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397419005,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746397419300,24.98,146.03,145.91,27.149]
["bitfinex-derivatives","SOLF0:USTF0",1746397419502,2.0159,146.01,145.91,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746397419704,2.0159,146.01,145.95,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397419906,6.8476,146.02,145.95,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397420704,31.8269,146.03,145.95,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397420911,24.98,146.03,145.95,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397421102,6.1452,146.06,145.95,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397421305,27.095,146.06,145.98,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397421508,24.98,146.09,145.99,27.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746397421706,24.98,146.09,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397422416,24.98,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746397422713,24.98,146.09,146.01,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397422906,24.98,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746397423210,24.98,146.09,146.03,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746397423512,24.98,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746397423919,23.92451779,146.18,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397424211,26.9677,146.17,146.04,5.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1746397424713,33.8081,146.17,146.05,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746397424909,26.9677,146.17,146.05,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746397425410,6.8408,146.16,146.05,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746397426011,26.9677,146.17,146.05,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746397427114,26.9677,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397427415,26.9677,146.17,146.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397427608,26.9677,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397428709,26.9677,146.17,146.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397429015,567.22,146.2,146.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397429215,24.94,146.2,146.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746397429819,1.9586,146.21,146.1,8.26033308]
["bitfinex-derivatives","SOLF0:USTF0",1746397430009,1.9586,146.21,146.11,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746397430304,1.9586,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746397431016,1.9586,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397431414,1.9586,146.21,146.16,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397431717,1.9586,146.21,146.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397431912,1.9586,146.21,146.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397432218,6.8406,146.17,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397432413,24.94,146.19,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397432615,24.94,146.19,146.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397432916,3.9581,146.18,146.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397433505,6.8421,146.14,146.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397433712,3.9581,146.18,146.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397434214,3.9581,146.18,146.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397435013,8.26033308,146.16,146.0,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746397435218,24.94,146.15,146.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397435412,26.9014,146.15,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746397435612,26.9014,146.15,146.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397436014,6.8444,146.09,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746397436219,24.94,146.1,146.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397436414,6.8432,146.11,146.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397436612,1.9614,146.15,146.05,8.26033308]
["bitfinex-derivatives","SOLF0:USTF0",1746397436813,1.9614,146.15,146.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397437214,1.9614,146.15,146.07,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746397437615,1.9614,146.15,146.02,8.26033308]
["bitfinex-derivatives","SOLF0:USTF0",1746397437820,24.94,146.14,146.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397438222,6.8422,146.13,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746397438923,31.7818,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746397439119,24.94,146.14,146.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397439617,24.94,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746397439817,24.94,146.14,146.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397440117,31.7821,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397440419,31.7821,146.14,146.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397440623,31.7821,146.14,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746397441218,24.94,146.14,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746397441429,6.8423,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746397441827,31.7817,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397442825,6.8422,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397443325,6.8427,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746397443627,24.94,146.14,146.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397444022,24.94,146.14,145.99,90.54480446]
["bitfinex-derivatives","SOLF0:USTF0",1746397444226,24.94,146.14,146.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397444524,6.8422,146.13,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746397444728,6.8422,146.13,145.99,90.54480446]
["bitfinex-derivatives","SOLF0:USTF0",1746397444729,24.94,146.14,146.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397445124,24.94,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746397446226,31.7817,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746397447030,24.94,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397447627,24.94,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397447826,24.94,146.14,146.05,33.20033308]
["bitfinex-derivatives","SOLF0:USTF0",1746397448125,1.9614,146.15,146.05,33.20033308]
["bitfinex-derivatives","SOLF0:USTF0",1746397448326,6.842,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397448939,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397449129,8.8027,146.15,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397449638,6.8417,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397451638,1.9614,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397452242,8.8026,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397452434,1.9614,146.15,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397453138,24.94,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746397453343,27.0793,146.2,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397453533,27.0793,146.2,146.1,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746397453738,6.8398,146.19,146.1,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746397454140,6.8399,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397454343,27.0793,146.2,146.1,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746397454634,35.33963308,146.2,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397454842,27.0793,146.2,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397455242,6.8395,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397455846,27.0793,146.2,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397457047,33.9184,146.2,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397457345,27.0793,146.2,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397457843,27.0793,146.2,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397458649,6.8398,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397459146,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397459644,27.0793,146.2,146.07,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746397459849,35.33963308,146.2,146.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397461049,6.842,146.14,146.1,31.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746397461453,6.8422,146.13,146.1,31.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746397461750,24.9,146.16,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397461952,4.0794,146.15,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397462347,2.0022,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397463251,6.8424,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746397464852,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397465654,8.8441,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397465855,2.0022,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746397466051,6.8403,146.17,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397466356,6.8403,146.17,146.07,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746397466656,6.8408,146.16,146.07,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746397467252,26.9957,146.19,146.07,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746397467557,26.9957,146.19,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397467957,6.8415,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397470164,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397472863,4.70137077,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397473259,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397473465,6.8414,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397473657,26.9957,146.19,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397474364,26.9957,146.19,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746397474365,6.8418,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746397475865,4.70138324,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746397476466,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397479866,6.8414,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397480070,6.8414,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397483070,6.8408,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397483265,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397483769,6.8399,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397485169,6.8399,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397485868,6.8399,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746397487571,6.8403,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746397487969,6.8403,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397492267,6.8408,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397493469,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397494266,26.9957,146.19,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397494466,6.8408,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397495171,6.8408,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397495472,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397495775,26.9957,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397495971,33.8352,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397496173,33.8352,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397496366,26.9957,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397498174,33.8353,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397500773,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397501076,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397501275,6.8413,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397501877,6.8409,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397502180,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397502478,6.8411,146.16,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397502775,6.8411,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397502978,6.8411,146.16,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397503476,6.8405,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397503778,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397503972,6.8404,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746397504178,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397504583,26.9957,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746397504783,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397505278,33.8353,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397506381,26.9957,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397506881,6.8406,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397507381,6.8408,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397507679,5.16326535,146.18,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746397507880,5.16326535,146.18,146.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397508076,6.8417,146.15,146.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397509387,6.8417,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397509577,5.16326535,146.18,146.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397509980,5.16326535,146.18,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397510182,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397510884,6.842,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397511085,31.7414,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397512187,6.8417,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397512787,31.7414,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746397514687,5.16326535,146.18,146.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397514882,24.9,146.18,146.1,5.16326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397515086,2.0757,146.19,146.1,5.16326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397515290,2.0757,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746397515587,2.0757,146.19,146.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397516291,2.0757,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746397516489,2.0757,146.19,146.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397516790,6.8376,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746397517489,5.16326535,146.24,146.14,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746397517691,5.16326535,146.24,146.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397518491,5.16326535,146.23,146.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397518895,6.8394,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746397519992,24.9,146.25,146.14,5.16326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397520294,24.9,146.25,146.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397520486,6.8381,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397520686,24.9,146.25,146.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397521089,24.9,146.25,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746397521494,24.9,146.25,146.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746397521696,6.8372,146.24,146.16,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746397522096,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397523595,31.7367,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397524601,6.8362,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746397525701,6.8366,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746397526406,6.8363,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746397526602,6.1414,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746397527810,6.1414,146.27,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746397528304,6.1414,146.27,146.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746397528509,5.16326535,146.25,146.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746397529213,5.16326535,146.25,146.19,31.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746397529708,6.838,146.22,146.19,31.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746397530911,6.8376,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746397531911,6.838,146.22,146.19,31.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746397532909,6.8376,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746397533809,6.838,146.22,146.19,31.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746397534012,5.16326535,146.22,146.11,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1746397534215,5.16326535,146.22,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397534412,6.8394,146.19,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397534913,6.8394,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397535606,6.8394,146.19,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397536615,6.839,146.2,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397537012,2.1249,146.21,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397537214,6.8382,146.22,146.12,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397537814,6.8376,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746397540208,6.8379,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746397540410,24.86,146.24,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397540911,24.86,146.24,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746397541815,6.8375,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746397542016,6.8375,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746397543318,6.8375,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746397543516,6.8385,146.21,146.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397543721,24.86,146.24,146.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397543923,24.86,146.24,146.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746397544223,6.8391,146.2,146.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397544519,6.8391,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397544715,6.8394,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397544915,24.86,146.24,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397545222,6.8392,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397545413,5.16326535,146.22,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397545816,4.0892,146.21,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397546022,4.0892,146.21,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397546422,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397546817,4.0892,146.21,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397547016,6.8397,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397548425,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397548623,26.9335,146.2,146.14,31.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746397548820,5.16326535,146.19,146.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397549025,6.841,146.16,146.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746397549325,6.841,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397550224,6.841,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397551225,6.8402,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397551421,6.8402,146.18,146.09,30.00326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397551827,6.8402,146.18,146.1,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746397552826,6.8402,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397553336,33.7727,146.2,146.1,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746397553823,6.8394,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397554016,26.9335,146.2,146.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397554427,26.9335,146.2,146.1,26.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746397555624,6.8403,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397555828,26.9335,146.2,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397556332,6.841,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397556629,26.9335,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397556927,6.8403,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397557116,32.09676535,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397557830,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397558727,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397559030,6.8415,146.15,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397559526,6.8409,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397560426,6.8412,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397560627,32.09676535,146.2,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397561225,6.8412,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397561527,6.8412,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397561730,32.09676535,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397561919,26.9335,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397562229,6.8399,146.18,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397562426,6.8399,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397562929,6.8404,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397563132,6.8404,146.17,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397563133,26.9335,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397563429,6.841,146.16,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397563632,6.841,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746397564133,6.841,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397564337,6.8404,146.17,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397564630,26.9335,146.2,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397564931,26.9335,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397565232,6.8406,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746397565733,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397566030,26.9335,146.2,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397566230,6.8413,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397566729,26.9335,146.2,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397566927,26.9335,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397567535,6.8395,146.19,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397568634,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397568834,26.9335,146.2,146.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397569138,26.9335,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397569438,6.8399,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397569936,6.8395,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397570335,26.9335,146.2,146.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397570537,26.9335,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746397570835,2.0735,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746397571636,2.0735,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397573741,6.838,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397574844,24.84,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397575746,31.6776,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397577945,6.838,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397578648,30.9998,146.26,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746397578848,30.9998,146.26,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397579450,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746397579748,30.9998,146.26,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397580151,6.838,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397580346,30.9998,146.26,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397580741,6.8378,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746397583853,6.8383,146.22,146.18,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746397584041,30.9998,146.26,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397584454,6.8388,146.21,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397584752,30.9998,146.26,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397585257,6.8388,146.21,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397586457,6.8389,146.2,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397586661,30.9998,146.26,146.18,31.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746397589258,6.8384,146.21,146.18,31.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746397590059,6.8372,146.24,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397590356,26.8414,146.26,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397591560,6.8383,146.22,146.18,31.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746397592053,26.8414,146.26,146.18,31.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746397592559,26.8414,146.26,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397592754,6.8374,146.24,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397593260,6.8374,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746397594858,6.8376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746397596062,6.838,146.22,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397596261,26.8414,146.26,146.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746397596864,6.8382,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746397598469,6.8387,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397598867,26.8414,146.26,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397599166,6.8389,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397599862,6.8389,146.2,146.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746397599863,6.8386,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397600165,26.8414,146.26,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397601167,6.8381,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397601368,26.8414,146.26,146.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746397604069,26.8414,146.26,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397604869,6.8382,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397606273,6.8385,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397606771,26.8414,146.26,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397606960,6.8384,146.22,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397607772,6.8385,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397608372,6.8385,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746397609574,6.8389,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746397609767,4.1382,146.22,146.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746397610673,6.8398,146.18,146.15,31.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746397610868,2.0245,146.21,146.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746397611074,2.0245,146.21,146.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746397611272,6.8402,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746397611573,2.0245,146.21,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746397611775,6.8405,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746397611975,5.16326535,146.18,146.09,26.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397612573,5.16326535,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397613173,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397613570,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397613772,6.8408,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397615374,6.8408,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397616271,6.8412,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397616464,6.8412,146.15,146.09,26.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746397618174,6.8412,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397618878,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397619478,6.8412,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397619783,6.8419,146.14,146.06,5.16326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397620081,24.78,146.15,146.08,115.2770159]
["bitfinex-derivatives","SOLF0:USTF0",1746397620677,24.78,146.18,146.09,5.16326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397620869,31.62,146.18,146.09,7.32266535]
["bitfinex-derivatives","SOLF0:USTF0",1746397621073,4.67933464,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746397621470,4.67933464,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746397621674,4.67933464,146.16,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397621675,4.67933464,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746397621880,6.8406,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746397622080,31.6199,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397622581,31.6199,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397623287,6.8403,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397623984,6.8408,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746397625185,6.8408,146.16,146.12,31.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746397627985,6.8408,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397628891,6.8405,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397629189,6.8405,146.17,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397629190,24.78,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397629587,31.6198,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397630385,24.78,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397631090,6.8392,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397632487,6.8395,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397633289,6.8391,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397633485,26.8045,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397634084,6.8396,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397636090,26.8045,146.21,146.12,29.94326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397636594,26.8045,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397636791,26.8045,146.21,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397637692,31.96776535,146.21,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397639192,6.8406,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397639695,4.67982731,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397639897,4.67982731,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397640494,4.67982731,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397647306,2.731e-05,146.14,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397647907,6.8391,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397648307,6.8393,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397649001,6.8399,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397649509,26.8045,146.21,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397649805,6.8395,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397650006,26.8045,146.21,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397651103,6.8398,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397654808,24.78,146.21,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397655109,24.76,146.24,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397655707,6.8387,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746397655908,24.76,146.24,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397656311,6.8393,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397656601,24.76,146.24,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397656797,5.16326535,146.23,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397657004,6.8396,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397658106,5.16326535,146.23,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397660113,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397660505,6.8406,146.17,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397661209,6.8406,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397663614,6.84,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397664710,6.8403,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397665013,6.8403,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397665211,1.9642,146.19,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397665413,6.8411,146.16,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397665612,6.8411,146.16,146.12,31.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746397666117,6.8404,146.17,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397666317,4.0825,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397667012,6.8406,146.17,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397667216,4.0825,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397668219,6.8409,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746397668417,6.8409,146.16,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397668717,4.0825,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397668919,4.0825,146.18,146.12,31.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746397669419,4.0825,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397669623,4.0825,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397670112,6.8414,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397670717,4.0825,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397671018,6.8408,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397671221,4.0825,146.18,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397671516,6.8404,146.17,146.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397672319,4.0825,146.18,146.09,29.92326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397672617,4.0825,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397673320,4.0825,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397678722,4.0825,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397678919,4.0825,146.18,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397680022,10.9224,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746397681423,6.8403,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397681621,4.0825,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397682222,10.9226,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746397682625,1.9642,146.19,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397683416,8.8037,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397683821,8.8037,146.19,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397684726,31.5991,146.2,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397685225,31.5991,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397686024,31.5991,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746397686325,31.5991,146.2,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397686526,31.5991,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397687027,31.5991,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397687231,31.5991,146.2,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397687528,6.8396,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746397687729,24.76,146.2,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397690128,6.8415,146.15,146.11,31.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746397690628,6.8409,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397692027,6.8412,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397692329,24.76,146.2,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397692517,6.8408,146.16,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397693129,24.76,146.2,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397693130,6.8405,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746397693529,6.8405,146.17,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397694124,6.84,146.18,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397694432,24.76,146.2,146.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397695028,6.8398,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746397695629,6.8398,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397695928,6.8395,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397696123,24.76,146.2,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397696530,6.8395,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746397697527,31.599,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746397697729,6.839,146.2,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397698239,2.1172,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397698932,8.9553,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397704540,6.8384,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397704837,6.8384,146.21,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397704838,6.8384,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746397705838,6.8384,146.21,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397706440,6.8384,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397706640,6.8384,146.21,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397706935,6.8384,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397707141,2.1172,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397707537,6.8388,146.21,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397707739,2.1172,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397707941,6.2037,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397708241,6.8389,146.2,146.15,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746397708640,6.8389,146.2,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397709144,6.8384,146.21,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397709442,6.2037,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397709744,2.1172,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397710244,8.9553,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746397712348,2.1172,146.22,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397713045,6.8385,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746397713546,6.8385,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397714248,6.8385,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746397714547,24.72,146.23,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397715347,31.5579,146.23,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397715645,24.72,146.23,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397716048,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746397716350,24.72,146.23,146.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746397717250,24.68,146.26,146.17,5.16326535]
["bitfinex-derivatives","SOLF0:USTF0",1746397717448,24.68,146.28,146.18,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746397717747,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746397718149,6.8358,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746397718449,24.68,146.28,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746397718647,24.68,146.28,146.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397718947,24.68,146.28,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746397719548,6.8364,146.26,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397719747,24.68,146.28,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397720148,6.8367,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746397720749,5.16326535,146.27,146.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397720946,7.28626535,146.24,146.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397721146,31.96626535,146.24,146.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397721347,4.1853,146.23,146.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397721547,4.1853,146.23,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397721851,4.1853,146.23,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746397722445,6.8399,146.18,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746397723150,6.8395,146.19,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746397723452,6.8395,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397723851,4.1853,146.23,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397724352,6.8387,146.21,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397724650,6.8387,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397724852,4.1853,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746397725053,31.96626535,146.24,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397725454,6.8395,146.19,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397726257,6.8395,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397726659,6.8391,146.2,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397726854,6.8391,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397728260,6.8385,146.21,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397728557,2.0878,146.22,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397728760,6.8384,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746397729160,6.8384,146.21,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397730263,6.8384,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746397730465,2.0878,146.22,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397730767,2.0878,146.22,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746397731365,6.8393,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746397732565,6.8393,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746397733268,6.8393,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397733669,6.8386,146.21,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397733861,6.8386,146.21,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397733862,6.8386,146.21,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746397735470,6.8389,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746397736666,6.8394,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397736873,2.0878,146.22,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746397737165,2.0878,146.22,146.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746397737675,5.16326535,146.21,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397737878,5.16326535,146.18,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397738172,6.8408,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397738575,28.8532,146.17,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397738776,28.8532,146.17,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397739179,35.6938,146.17,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746397739570,28.8532,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397739771,6.8407,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397740072,6.8407,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397740277,35.6936,146.17,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746397740478,35.6936,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397740779,35.6936,146.17,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397741078,35.6936,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397742984,28.8532,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397743186,2.0195,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397743982,6.8416,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397744282,2.0195,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397745078,6.8418,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397749984,6.8422,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397751089,6.842,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397752390,2.0195,146.16,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746397752686,2.0195,146.16,146.09,31.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746397752887,2.0195,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397753087,6.8422,146.13,146.09,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746397753388,2.0195,146.16,146.09,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746397754989,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397756790,6.842,146.14,146.09,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746397758091,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397758284,2.0195,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397758485,2.0195,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397759892,8.8604,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397761089,8.8604,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397762593,2.0195,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397762795,35.6937,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397763294,35.6937,146.17,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397763596,6.8408,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397765697,6.8412,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397765904,6.8412,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397767706,6.8409,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397768807,6.8413,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397769206,28.8532,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397769407,6.8411,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397769705,6.8411,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397769906,6.8413,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397771308,6.8413,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397772812,6.8413,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397774412,6.8413,146.15,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397775613,6.8413,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746397776214,6.8413,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397781719,10.14536182,146.15,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746397781922,26.8065,146.17,146.11,3.30406182]
["bitfinex-derivatives","SOLF0:USTF0",1746397782723,33.6472,146.17,146.11,3.30406182]
["bitfinex-derivatives","SOLF0:USTF0",1746397782913,26.8065,146.17,146.11,3.30406182]
["bitfinex-derivatives","SOLF0:USTF0",1746397783517,6.8408,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397783720,26.8065,146.17,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746397784226,6.8416,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397784920,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397785623,6.8417,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746397785822,6.8417,146.14,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397786322,6.8417,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746397786522,6.8414,146.15,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397787021,26.8065,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397787220,6.8413,146.15,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397787422,26.8065,146.17,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746397787827,6.8413,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746397788126,6.8413,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397788424,26.8065,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397789022,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397793942,6.8409,146.16,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397794438,6.8409,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397794939,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746397796538,6.8413,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397797243,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397798641,6.8414,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397799545,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746397799746,6.8418,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397799945,26.8065,146.17,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397800143,6.8419,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397800839,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746397801345,6.8423,146.13,146.09,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746397801537,6.8427,146.12,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746397801844,6.8427,146.12,146.06,115.10628121]
["bitfinex-derivatives","SOLF0:USTF0",1746397802139,6.8436,146.1,146.06,115.10628121]
["bitfinex-derivatives","SOLF0:USTF0",1746397802343,5.16164376,146.14,146.06,115.10628121]
["bitfinex-derivatives","SOLF0:USTF0",1746397802537,5.16164376,146.14,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746397802736,6.8436,146.1,146.06,115.10628121]
["bitfinex-derivatives","SOLF0:USTF0",1746397802934,6.8436,146.1,146.06,121.95138121]
["bitfinex-derivatives","SOLF0:USTF0",1746397803643,6.8433,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746397804141,6.8436,146.1,146.06,121.95158121]
["bitfinex-derivatives","SOLF0:USTF0",1746397804348,2.0232,146.12,146.06,115.10628121]
["bitfinex-derivatives","SOLF0:USTF0",1746397805249,6.8432,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746397806643,6.8432,146.11,146.06,121.95158121]
["bitfinex-derivatives","SOLF0:USTF0",1746397807246,6.8432,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746397807852,8.866,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746397808444,2.0232,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746397808642,2.0232,146.12,146.06,115.10628121]
["bitfinex-derivatives","SOLF0:USTF0",1746397809149,2.0232,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746397809644,8.8659,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746397809846,2.0232,146.12,146.03,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1746397810344,6.8433,146.11,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746397810753,6.844,146.1,146.03,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1746397811446,6.844,146.1,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746397811745,6.8441,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746397811951,2.0232,146.12,146.03,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1746397812248,2.0232,146.12,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746397812449,6.8438,146.1,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746397812850,6.8444,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746397813051,4.0631,146.11,146.03,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1746397813250,9.22474376,146.11,146.03,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1746397813451,9.22474376,146.11,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397814249,6.8453,146.07,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397814648,24.58,146.09,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397814854,31.4244,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746397815150,24.58,146.09,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397815356,6.8455,146.06,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397815552,5.16164376,146.08,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397815847,5.16164376,146.04,145.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397816052,2.138,146.03,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746397816253,4.0981,146.03,145.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397816452,6.2548,146.03,145.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397817156,6.8486,146.0,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746397817356,6.8486,146.0,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397817654,6.2548,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397817856,6.8481,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746397818055,6.2548,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397818263,6.2548,146.03,145.93,29.74164376]
["bitfinex-derivatives","SOLF0:USTF0",1746397818557,13.1019,146.03,145.93,29.74164376]
["bitfinex-derivatives","SOLF0:USTF0",1746397818754,6.2548,146.03,145.93,29.74164376]
["bitfinex-derivatives","SOLF0:USTF0",1746397819054,6.8476,146.02,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746397820158,6.8478,146.01,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746397820963,6.2548,146.03,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746397821360,6.2548,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397821963,6.8479,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746397823465,6.8475,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746397823763,6.2548,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397823965,13.102,146.03,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397824265,6.2548,146.03,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397824453,6.8473,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397824659,2.138,146.03,145.94,5.16164376]
["bitfinex-derivatives","SOLF0:USTF0",1746397825664,8.9851,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746397826169,2.138,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746397826469,2.138,146.03,145.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397827069,2.138,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746397827265,2.138,146.03,145.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397828564,6.8477,146.02,145.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397828773,6.8477,146.02,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746397828961,2.138,146.03,145.91,7.23194376]
["bitfinex-derivatives","SOLF0:USTF0",1746397829163,5.16164376,146.01,145.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397829463,5.16164376,145.98,145.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397829664,2.0422,145.97,145.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397829970,4.2447,146.02,145.91,5.16164376]
["bitfinex-derivatives","SOLF0:USTF0",1746397830560,24.56,146.03,145.94,5.16164376]
["bitfinex-derivatives","SOLF0:USTF0",1746397830868,6.8476,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746397831070,6.8476,146.02,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397831765,31.4069,146.03,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397831963,2.0422,146.04,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397832166,2.0422,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746397832363,8.8886,146.04,145.96,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746397832571,8.8886,146.04,145.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397832772,8.8886,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746397832962,6.8469,146.03,145.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397833163,2.0422,146.04,145.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397833565,2.0422,146.04,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746397833761,2.0422,146.04,145.96,26.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746397833968,2.0422,146.04,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746397834470,2.0422,146.04,145.96,33.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746397834667,2.0422,146.04,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397835369,2.0422,146.04,145.96,31.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746397835772,2.0422,146.04,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397835973,6.8482,146.01,145.96,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746397836474,6.8482,146.0,145.96,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746397836877,24.56,146.02,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397838277,6.8485,146.0,145.96,31.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746397839677,6.8485,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746397841476,6.8479,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746397841669,24.56,146.02,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397842173,6.8479,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746397842472,6.8479,146.01,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397843382,31.4074,146.02,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746397845271,2.0417,146.05,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397845470,2.0417,146.05,145.97,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746397845976,2.0417,146.05,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746397846478,6.8471,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746397846773,2.0417,146.05,145.97,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746397846984,2.0417,146.05,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397848376,6.8485,146.0,145.96,31.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746397849177,6.8479,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746397849678,31.4073,146.03,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397849871,24.56,146.03,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397850272,31.407,146.03,145.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397850683,2.0417,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746397850880,24.56,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746397851087,24.56,146.09,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746397851278,6.8462,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746397851776,6.8456,146.06,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397852082,32.83476446,146.09,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397852375,32.83476446,146.09,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746397852586,32.83476446,146.09,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397853078,6.8452,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746397853280,32.83476446,146.09,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746397853678,29.72897248,146.09,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746397853981,29.72897248,146.09,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746397854182,29.72897248,146.09,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397854782,29.72897248,146.09,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746397856282,6.8458,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746397856483,6.8458,146.06,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397857378,6.8458,146.06,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746397857583,29.72897248,146.09,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397858187,6.8459,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746397859283,29.72897248,146.09,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746397859686,29.72897248,146.09,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746397859986,29.72897248,146.09,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397860287,29.72897248,146.09,146.0,31.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746397860479,6.8474,146.02,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397860681,5.16897248,146.06,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397860881,24.56,146.05,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746397861080,6.8471,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746397861687,24.56,146.05,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397861887,5.16897248,146.03,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397862086,5.16897248,146.03,145.89,13.18929112]
["bitfinex-derivatives","SOLF0:USTF0",1746397862286,6.8498,145.97,145.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397862484,24.56,145.99,145.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397862882,6.8498,145.97,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746397863391,6.8502,145.96,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746397863589,5.16897248,145.97,145.89,8.02031864]
["bitfinex-derivatives","SOLF0:USTF0",1746397863790,9.36497248,145.97,145.89,8.02031864]
["bitfinex-derivatives","SOLF0:USTF0",1746397864694,9.36497248,145.97,145.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397864895,6.8506,145.95,145.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397865188,24.56,145.95,145.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397866390,8.28648425,145.94,145.83,8.02031864]
["bitfinex-derivatives","SOLF0:USTF0",1746397866789,8.28648425,145.94,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746397867195,8.28648425,145.94,145.83,14.87611864]
["bitfinex-derivatives","SOLF0:USTF0",1746397867391,8.28648425,145.94,145.83,8.02031864]
["bitfinex-derivatives","SOLF0:USTF0",1746397867795,6.8531,145.9,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746397867988,31.4131,145.9,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746397868193,24.56,145.9,145.83,8.02031864]
["bitfinex-derivatives","SOLF0:USTF0",1746397868786,24.56,145.93,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397869097,24.56,145.92,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397869294,24.56,145.94,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397869494,6.8532,145.9,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397869797,24.56,145.9,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397870193,6.8534,145.89,145.84,31.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746397870387,6.8534,145.89,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397870583,24.56,145.9,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397870995,6.8534,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746397871397,24.56,145.9,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397871795,6.8544,145.87,145.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397871995,6.8544,145.87,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397872299,6.8544,145.87,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746397872689,6.8539,145.88,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397872992,6.8539,145.88,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746397874097,6.8547,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746397875997,6.8541,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746397876191,6.1365,145.89,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397876591,6.8556,145.85,145.81,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746397876788,6.1365,145.89,145.81,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746397876789,6.1365,145.89,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397876990,6.1365,145.89,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397877190,14.42298425,145.89,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397878293,6.8553,145.85,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746397878493,6.8553,145.85,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397879097,6.8553,145.85,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746397879301,6.8553,145.85,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397879500,31.4349,145.86,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397879693,24.58,145.86,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746397880399,24.58,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746397881004,24.58,145.86,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397881300,6.8553,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746397881699,6.8553,145.85,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397881900,31.4349,145.86,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397882103,30.7165,145.89,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397882801,6.8543,145.88,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746397883005,6.8543,145.88,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397883706,6.8544,145.87,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397883902,6.8544,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746397884201,30.7165,145.89,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397885203,30.7165,145.89,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746397885702,6.8548,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746397886599,6.8556,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746397886905,8.28648425,145.88,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397887705,6.8561,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746397888007,8.28648425,145.88,145.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397888207,6.8566,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746397888507,24.56,145.85,145.76,221.01142875]
["bitfinex-derivatives","SOLF0:USTF0",1746397889205,6.8571,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746397889907,24.56,145.85,145.76,221.01142875]
["bitfinex-derivatives","SOLF0:USTF0",1746397890199,32.84648425,145.85,145.76,221.01142875]
["bitfinex-derivatives","SOLF0:USTF0",1746397890402,6.8589,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746397890606,8.28648425,145.82,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746397890607,24.56,145.8,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746397891003,6.8589,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746397891309,24.56,145.8,145.7,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397892208,24.56,145.8,145.68,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746397892407,24.56,145.8,145.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397893308,6.8587,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746397893803,6.8587,145.78,145.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397894010,24.56,145.8,145.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397894314,2.0819,145.81,145.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397894508,6.8568,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746397894711,24.58,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746397894919,6.8577,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746397895414,6.8572,145.81,145.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397895614,24.58,145.83,145.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397896811,24.58,145.83,145.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397897319,6.859,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746397897516,6.859,145.78,145.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397898220,6.859,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746397899519,24.58,145.83,145.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397900017,6.8589,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746397901718,6.8594,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746397901918,24.58,145.83,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746397902821,8.28648425,145.82,145.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397903521,6.8602,145.75,145.72,31.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746397904719,24.58,145.78,145.72,31.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746397904720,6.8596,145.76,145.72,31.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746397905420,6.86,145.75,145.72,31.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746397905612,6.86,145.75,145.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397905814,6.86,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746397906820,6.8605,145.74,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746397907020,2.0215,145.77,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746397907318,4.0634,145.77,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397907623,6.8612,145.73,145.69,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746397907821,2.0429,145.76,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397908022,6.8615,145.72,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397908424,2.0429,145.76,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397909525,6.861,145.73,145.69,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746397909814,4.0634,145.77,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397910021,2.0215,145.77,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397910622,24.58,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746397911016,31.439,145.78,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746397911213,24.58,145.78,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746397911419,24.58,145.78,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397911615,6.8599,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746397911826,6.8599,145.76,145.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397912618,24.58,145.93,145.75,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397912818,24.58,145.93,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397912819,4.1534,145.87,145.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397913225,4.1534,145.87,145.76,567.84]
["bitfinex-derivatives","SOLF0:USTF0",1746397913826,4.1534,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746397914028,1.9931,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746397914224,8.8476,145.87,145.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397914428,1.9931,145.87,145.82,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746397914630,1.9931,145.87,145.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397915535,1.9931,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746397917330,1.9931,145.87,145.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397918435,3.9758,145.87,145.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397920834,10.8305,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746397921735,6.8548,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746397922832,6.8553,145.85,145.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397923027,6.8553,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746397923733,6.8553,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746397923938,6.8553,145.85,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397924335,6.8553,145.85,145.81,31.417]
["bitfinex-derivatives","SOLF0:USTF0",1746397924536,3.9758,145.87,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397924739,2.0658,145.86,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397925441,6.8565,145.83,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397926042,6.8559,145.84,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397927240,6.8562,145.83,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397927740,2.0658,145.86,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397930838,6.8556,145.85,145.81,31.4169]
["bitfinex-derivatives","SOLF0:USTF0",1746397931044,6.8556,145.85,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397931442,6.8549,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746397932242,6.8553,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746397932947,6.8547,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746397933147,28.7829,145.91,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397933440,28.7829,145.91,145.81,32.84648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397933638,6.8537,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746397933839,6.8537,145.89,145.85,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1746397934844,28.7829,145.91,145.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397935348,6.8547,145.87,145.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397936151,28.7829,145.91,145.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397936447,28.7829,145.91,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397936647,6.8556,145.85,145.81,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746397937452,6.8556,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746397938048,6.8556,145.85,145.81,31.417]
["bitfinex-derivatives","SOLF0:USTF0",1746397938350,6.8556,145.85,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397938652,28.7829,145.91,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746397938951,6.8552,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746397939849,6.8552,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746397940150,28.7829,145.91,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397942153,6.8557,145.85,145.81,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746397942354,28.7829,145.91,145.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397942853,8.28648425,145.89,145.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397943051,8.28648425,145.86,145.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397943250,28.7646,145.85,145.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397943557,6.8586,145.79,145.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397944861,6.8586,145.78,145.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397945751,6.8596,145.76,145.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397946448,24.56,145.81,145.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397947459,6.8594,145.77,145.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397947655,6.8594,145.77,145.69,542.96]
["bitfinex-derivatives","SOLF0:USTF0",1746397947855,6.8605,145.74,145.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397948256,6.8612,145.73,145.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746397948856,24.58,145.77,145.68,31.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746397949056,24.58,145.77,145.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397950352,6.8608,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746397950758,6.8606,145.74,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746397950952,6.8606,145.74,145.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397951153,24.58,145.77,145.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397952058,6.8608,145.74,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746397952256,6.8608,145.74,145.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397953259,6.8608,145.74,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746397953958,24.58,145.77,145.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397954463,31.4394,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746397955463,6.8596,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746397955962,6.8596,145.76,145.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397956262,6.8601,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746397957267,6.8597,145.76,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746397959264,6.8601,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746397961864,6.8605,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746397962465,6.8605,145.74,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746397964268,6.8605,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746397965767,24.58,145.77,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746397966370,32.86648425,145.77,145.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397966768,6.8623,145.71,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746397966972,24.58,145.73,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746397967166,24.58,145.73,145.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397967366,6.863,145.69,145.65,31.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746397967567,2.0623,145.72,145.65,31.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746397967764,2.0623,145.72,145.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397969466,6.8619,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746397970572,26.6465,145.73,145.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397970573,24.58,145.73,145.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397970868,24.6,145.76,145.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746397971069,24.6,145.76,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746397971270,24.6,145.76,145.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397971472,24.6,145.76,145.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397971677,6.8624,145.7,145.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397972266,24.6,145.76,145.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397972267,6.8629,145.69,145.66,31.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746397972767,6.8624,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746397973169,6.8624,145.7,145.66,31.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746397973368,32.88648425,145.73,145.61,86.13364533]
["bitfinex-derivatives","SOLF0:USTF0",1746397973674,32.88648425,145.73,145.59,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397973675,1.9644,145.69,145.59,31.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746397973875,24.6,145.68,145.59,31.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746397974579,8.28648425,145.67,145.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397974972,3.979,145.66,145.52,576.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1746397975168,6.8672,145.6,145.52,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397975468,24.6,145.62,145.52,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1746397975670,26.755,145.61,145.48,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397975868,26.755,145.61,145.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746397976072,26.755,145.61,145.47,160.40637297]
["bitfinex-derivatives","SOLF0:USTF0",1746397976270,26.755,145.61,145.46,200.50796621]
["bitfinex-derivatives","SOLF0:USTF0",1746397976271,26.755,145.61,145.46,369.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397976774,2.155,145.61,145.46,369.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397976977,2.155,145.61,145.49,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397977176,6.8665,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746397977476,27.915,145.65,145.46,369.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397977667,27.915,145.65,145.5,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397977873,36.20148425,145.65,145.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397978080,36.20148425,145.65,145.47,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397978377,8.28648425,145.62,145.44,577.48648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397978680,25.76,145.61,145.44,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397978877,6.8703,145.54,145.44,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397979077,25.76,145.57,145.44,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397979373,6.8699,145.55,145.44,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1746397979576,25.76,145.57,145.45,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397979774,3.9868,145.6,145.48,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397979974,2.01,145.6,145.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397980381,2.097,145.63,145.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397980577,34.04648425,145.7,145.54,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397980777,6.8644,145.66,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746397980977,38.22848425,145.7,145.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397981287,6.8644,145.66,145.6,32.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746397981487,38.22848425,145.7,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397982377,6.8644,145.66,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746397982578,38.22848425,145.7,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397982779,8.28648425,145.67,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397982973,27.7655,145.66,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746397983279,27.7655,145.66,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397983886,6.8656,145.64,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746397984083,25.76,145.69,145.57,34.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397984484,6.8647,145.65,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746397984695,25.76,145.69,145.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746397985675,25.76,145.69,145.54,913.06648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397985871,25.76,145.69,145.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397986178,6.8655,145.64,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746397986381,6.8655,145.64,145.54,552.06648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397986382,6.8655,145.64,145.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397986587,25.76,145.69,145.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397987683,25.76,145.69,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746397987883,25.76,145.69,145.54,543.78]
["bitfinex-derivatives","SOLF0:USTF0",1746397988182,6.8667,145.61,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746397988589,35.22648425,145.64,145.39,391.12550139]
["bitfinex-derivatives","SOLF0:USTF0",1746397988793,3.9877,145.6,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746397988998,3.9877,145.6,145.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397989196,6.8681,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746397989493,26.94,145.59,145.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397989690,1.9694,145.6,145.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397989992,1.9694,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746397990398,26.94,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746397990689,28.9072,145.65,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397990996,6.866,145.63,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746397991187,6.866,145.63,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397991497,6.8664,145.62,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397991695,28.9072,145.65,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397991992,6.8663,145.62,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397992198,28.9072,145.65,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397992599,6.8658,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746397993002,28.9072,145.65,145.55,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397994398,6.8658,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746397994995,6.8658,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746397995197,6.8672,145.6,145.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397995396,8.28648425,145.64,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397995797,6.8679,145.59,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746397995988,26.94,145.61,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397996188,6.8693,145.56,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397996392,2.0033,145.6,145.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397996593,2.0832,145.59,145.49,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397996902,2.0832,145.59,145.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397997399,6.8696,145.55,145.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397997595,26.94,145.57,145.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397997899,6.8695,145.55,145.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397998095,26.94,145.57,145.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397998597,6.8703,145.54,145.49,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746397998799,26.94,145.57,145.45,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746397998800,26.94,145.57,145.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746397999104,26.94,145.57,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746397999606,26.94,145.57,145.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746398000501,26.94,145.57,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746398000801,2.016,145.56,145.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746398000993,6.8702,145.54,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746398001193,2.016,145.56,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746398001399,2.016,145.56,145.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746398001599,6.8685,145.57,145.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746398001894,2.0832,145.59,145.48,35.22648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398002098,6.8684,145.58,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746398002501,6.8684,145.58,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746398003200,6.8684,145.58,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746398003405,28.9633,145.6,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398003591,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398003795,6.8679,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746398005696,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398006204,6.8676,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746398006396,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398006800,6.8679,145.59,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746398007400,6.868,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746398008097,26.96,145.63,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746398008302,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398008690,6.8671,145.6,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398009302,6.8675,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746398009503,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398009900,6.8679,145.59,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746398010502,6.8672,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746398010703,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398011403,26.96,145.63,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746398011602,26.96,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398012601,35.24648425,145.63,145.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398012795,6.8695,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746398012995,26.96,145.59,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398013207,6.8708,145.53,145.49,33.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746398013408,6.1496,145.58,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398013807,6.869,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746398014206,6.1496,145.58,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398014509,10.9596,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746398014709,10.9596,145.58,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398014906,33.8276,145.59,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398015099,6.8676,145.59,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398015505,6.8681,145.58,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398015709,33.0038,145.62,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398016005,6.868,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746398016205,6.868,145.58,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398016409,33.0038,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398017106,6.8667,145.61,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746398019103,6.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746398019307,33.0038,145.62,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746398019504,33.0038,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398019909,6.8678,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746398020308,33.0038,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398020501,6.8686,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746398020700,33.0038,145.62,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746398021209,6.8684,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746398021404,33.0038,145.62,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746398021809,33.0038,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398022308,6.8674,145.6,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398022606,33.0038,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398022804,30.981,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398023003,6.8669,145.61,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398023206,4.201,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398023605,11.0672,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398023811,4.201,145.62,145.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398024111,6.8666,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746398024314,6.8666,145.61,145.57,33.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746398024507,4.201,145.62,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398024704,6.8662,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746398024901,26.8,145.65,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398026115,6.8664,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746398026506,6.8664,145.62,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398027211,6.8664,145.62,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746398027609,6.8664,145.62,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398027811,6.8667,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746398028208,26.8,145.65,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746398028612,6.8664,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746398028808,26.8,145.65,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398029707,6.8673,145.6,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398030207,26.8,145.65,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398030408,6.8679,145.59,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398030605,26.8,145.65,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398031008,6.866,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746398031205,26.8,145.65,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398032306,6.8663,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746398032512,6.8663,145.62,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398033914,6.8663,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746398034514,6.8663,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746398035413,6.8663,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746398035607,6.8658,145.63,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398035809,6.1467,145.66,145.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398036111,4.08,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746398036302,10.9446,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746398036513,4.08,145.66,145.61,33.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746398036810,4.08,145.66,145.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398038018,6.8651,145.65,145.61,33.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746398039514,4.08,145.66,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398040009,6.8668,145.61,145.58,33.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746398040711,28.8399,145.65,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398041716,6.8661,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746398041913,28.8399,145.65,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746398042115,28.8399,145.65,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398042820,28.8399,145.65,145.58,33.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746398044218,6.8663,145.62,145.58,33.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746398044415,28.8399,145.65,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398045220,6.8668,145.61,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398045618,28.8399,145.65,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398045814,6.8657,145.63,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398046121,28.8399,145.65,145.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746398046323,6.8661,145.62,145.58,33.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746398046527,28.8399,145.65,145.51,543.98]
["bitfinex-derivatives","SOLF0:USTF0",1746398046715,8.28648425,145.64,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398046915,8.28648425,145.64,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746398047322,8.28648425,145.64,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398047516,6.8683,145.58,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398047717,26.18,145.6,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398048120,6.8678,145.59,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746398048316,26.18,145.6,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398049616,5.9688,145.59,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398049922,6.8696,145.55,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398050619,6.8699,145.54,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398051223,6.8704,145.53,145.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398051525,6.8704,145.53,145.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398051726,6.8695,145.55,145.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398051930,5.9688,145.59,145.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398052423,6.8703,145.54,145.49,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746398052825,6.8704,145.53,145.49,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746398053028,26.18,145.56,145.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398053330,6.8707,145.53,145.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398053628,26.18,145.56,145.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398053929,26.18,145.56,145.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398054124,26.18,145.56,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746398054324,26.18,145.56,145.44,543.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398054626,26.18,145.56,145.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398054922,8.28648425,145.51,145.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398055126,32.2564,145.5,145.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398055326,26.18,145.49,145.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398055629,6.8737,145.46,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746398055828,26.18,145.49,145.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398056027,26.18,145.49,145.38,34.46648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398056224,6.8733,145.47,145.38,34.46648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398056429,26.18,145.49,145.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398056929,26.18,145.49,145.36,32.34046856]
["bitfinex-derivatives","SOLF0:USTF0",1746398057131,26.18,145.49,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746398057332,26.18,145.49,145.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398057626,26.18,145.49,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746398058032,26.18,145.49,145.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398058833,6.8738,145.46,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746398059131,26.18,145.49,145.38,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398059333,33.0527,145.49,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398059636,26.18,145.49,145.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398060121,6.8731,145.48,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398060431,26.18,145.49,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398060630,26.18,145.49,145.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398061129,26.18,145.49,145.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398061436,26.18,145.49,145.38,37.18648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398061621,6.8726,145.49,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746398061825,6.0764,145.5,145.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398062332,10.8254,145.5,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746398062539,3.9535,145.5,145.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398063031,3.9535,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746398063233,3.9535,145.5,145.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398063430,28.9,145.55,145.44,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398063632,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398064531,28.9,145.55,145.45,35.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746398064733,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398065036,28.9,145.55,145.45,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746398065037,6.8722,145.5,145.45,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746398065244,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398066135,6.8712,145.52,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746398066336,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398066841,6.8715,145.51,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746398067141,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398067737,6.8712,145.52,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746398067937,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398068239,6.8715,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746398068442,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398068740,6.8711,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746398068940,6.8711,145.52,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398069938,6.8713,145.51,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398070239,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398070435,6.871,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746398070742,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398071141,28.9,145.55,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746398071342,28.9,145.55,145.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398072036,28.9,145.55,145.39,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746398072240,28.9,145.55,145.41,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398073240,28.9,145.55,145.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398073542,6.8728,145.48,145.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398074144,6.8728,145.48,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746398074336,6.8728,145.48,145.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398074642,6.8728,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746398075032,28.9,145.5,145.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398075235,4.2263,145.47,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746398075442,6.8745,145.45,145.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398076141,4.2263,145.47,145.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398076844,6.875,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746398077046,4.2263,145.47,145.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398077248,4.2263,145.47,145.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746398077543,8.28648425,145.45,145.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398077749,28.9,145.44,145.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398078138,2.0644,145.43,145.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398078745,2.0644,145.43,145.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746398078746,8.28648425,145.42,145.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746398078936,8.28648425,145.42,145.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746398079350,6.8785,145.36,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746398079745,6.878,145.37,145.27,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398080151,35.0016,145.4,145.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398080353,6.878,145.37,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746398080649,35.0016,145.4,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746398080844,35.0016,145.4,145.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398081351,6.8794,145.34,145.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398082355,6.8799,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398082949,6.8794,145.34,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398083150,6.8794,145.34,145.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398083448,35.0016,145.4,145.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398083648,35.0016,145.4,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398083950,35.0016,145.4,145.26,37.20648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398084253,35.0016,145.4,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746398084450,35.0016,145.4,145.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398084749,6.8784,145.37,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746398084943,6.8784,145.37,145.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398085152,35.0016,145.4,145.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398085350,6.8774,145.39,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746398085650,35.0016,145.4,145.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398085846,10.9985,145.4,145.32,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398086050,2.0644,145.43,145.32,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398086850,6.8765,145.4,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746398087047,6.8765,145.4,145.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398087245,2.0644,145.43,145.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398090052,6.8778,145.38,145.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398090252,2.0644,145.43,145.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398091352,6.8784,145.36,145.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398091553,2.0644,145.43,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398091862,2.0644,145.43,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398092150,10.35088425,145.43,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398092551,10.35088425,145.43,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746398092954,6.8783,145.37,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746398093156,6.8783,145.37,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746398093550,6.8783,145.37,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398093753,6.8785,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746398094252,6.8792,145.35,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398094452,33.58,145.41,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398095456,33.58,145.41,145.31,40.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746398096057,6.8792,145.35,145.31,40.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746398096556,6.8793,145.34,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398096855,33.58,145.41,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398098260,6.88,145.33,145.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746398098462,33.6,145.37,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398098657,5.9896,145.36,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398098860,5.9896,145.36,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746398099064,5.9896,145.36,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398099765,6.8798,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746398100068,5.9896,145.36,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398100864,6.8796,145.34,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398101058,5.9896,145.36,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398101669,6.8811,145.31,145.27,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746398102466,5.9896,145.36,145.27,40.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746398102467,6.8804,145.32,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746398102865,5.9896,145.36,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398103366,5.9896,145.36,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398103767,4.0302,145.36,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398103968,33.6,145.37,145.27,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398104266,6.8785,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398104768,6.8781,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746398104975,4.0875,145.4,145.32,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398105172,544.82,145.48,145.35,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398105371,544.82,145.48,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746398105372,1.9639,145.47,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746398105669,1.9639,145.47,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398105868,6.8749,145.44,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398106377,6.8751,145.43,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398106576,1.9639,145.47,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398106979,6.8756,145.42,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398107176,1.9639,145.47,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398107478,6.8765,145.41,145.36,40.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746398107677,1.9639,145.47,145.36,40.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746398107977,1.9639,145.47,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746398108175,1.9639,145.47,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398110483,8.28648425,145.46,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398110777,8.28648425,145.46,145.32,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398111075,6.8777,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398111276,6.8777,145.38,145.32,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398111678,6.8777,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746398112482,4.1988,145.41,145.25,369.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398112676,2.1403,145.4,145.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398113179,4.1988,145.41,145.29,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398113477,4.1988,145.41,145.32,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398113779,4.1988,145.41,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398114278,6.8767,145.4,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746398114581,4.1988,145.41,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398115384,2.1144,145.41,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398115682,6.8765,145.4,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398115881,2.1144,145.41,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398116876,6.8777,145.38,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398117283,2.1144,145.41,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398117478,6.877,145.39,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746398117678,6.877,145.39,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398117983,6.8775,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746398120079,6.8775,145.38,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746398120279,33.6,145.42,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398120481,2.1403,145.45,145.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398120787,36.3464,145.46,145.35,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398121081,36.3464,145.46,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746398121282,36.3464,145.46,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398122187,6.875,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746398122485,36.3464,145.46,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398123381,6.876,145.41,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398123571,36.3464,145.46,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398124583,6.8753,145.43,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398124884,36.3464,145.46,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398125273,10.8602,145.46,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398125473,6.8738,145.46,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746398126485,6.8738,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746398126680,6.8733,145.47,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398126880,4.0082,145.51,145.39,40.64648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398127580,4.0082,145.51,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746398127782,4.0082,145.51,145.39,40.64648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398127977,4.0082,145.51,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398129584,6.8735,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398130583,4.0082,145.51,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746398131086,6.8732,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746398131285,6.8732,145.47,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398131685,6.8729,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398131885,4.0082,145.51,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398132286,6.8731,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398132687,4.0082,145.51,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746398133083,4.0082,145.51,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398133285,4.0082,145.51,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746398133484,6.873,145.48,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398133887,6.873,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398134393,6.8732,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398135491,6.8732,145.47,145.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398135687,6.8729,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746398135890,4.0082,145.51,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746398136293,6.8733,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398136498,4.0082,145.51,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398136993,6.8729,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746398137386,4.0082,145.51,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746398137595,8.28648425,145.5,145.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398138096,6.8752,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746398138493,31.18,145.47,145.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398139197,6.8755,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746398139696,31.18,145.47,145.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398140096,31.18,145.5,145.38,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398140287,6.873,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746398141099,6.8732,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746398141393,6.8732,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746398142003,6.8729,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398142197,31.18,145.5,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398142396,31.18,145.5,145.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398142598,6.8735,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746398143098,6.8728,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398144105,41.47658425,145.53,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398144406,41.47658425,145.53,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746398144608,6.8735,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746398144803,41.47658425,145.53,145.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398144804,33.1901,145.53,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746398144998,33.1901,145.53,145.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398145198,6.8723,145.49,145.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398145397,6.8723,145.49,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398145601,33.1901,145.53,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746398146101,544.66,145.55,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746398146301,575.84,145.55,145.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398146599,6.8724,145.49,145.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398147099,31.18,145.57,145.44,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398147404,6.8711,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746398147704,6.8711,145.52,145.48,38.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746398147900,6.8705,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746398148101,31.18,145.57,145.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398148299,39.46648425,145.57,145.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398148605,6.8714,145.51,145.48,38.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746398148804,6.8714,145.51,145.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398149807,39.46648425,145.57,145.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398150201,6.8713,145.51,145.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398150402,6.8713,145.51,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398150802,39.46648425,145.57,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398151002,31.18,145.57,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398151203,31.18,145.57,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746398151609,6.8706,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746398152906,31.18,145.57,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746398153303,31.18,145.57,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398153709,6.8706,145.53,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398154311,6.8706,145.53,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746398155412,6.8706,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746398155912,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746398156712,6.8709,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746398157011,6.8713,145.51,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398157914,6.8713,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746398158213,6.8713,145.51,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398159111,6.8713,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746398159406,6.872,145.5,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398159612,39.46648425,145.57,145.46,38.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746398160110,39.46648425,145.57,145.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746398160711,8.28648425,145.5,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398161007,37.3058,145.49,145.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398161207,37.3058,145.49,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746398161208,6.8754,145.43,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746398161418,8.28648425,145.47,145.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398161800,8.28648425,145.47,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746398162212,8.28648425,145.44,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746398162414,1.9645,145.43,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398162801,6.8768,145.4,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398163006,6.8768,145.4,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398163007,4.0752,145.42,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398163207,4.0752,145.42,145.34,39.44648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398163402,31.16,145.47,145.34,39.44648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398163608,6.1958,145.49,145.37,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398163811,13.0684,145.49,145.38,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398164013,6.1958,145.49,145.4,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398164517,4.0654,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746398164704,4.0654,145.49,145.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398165116,10.9379,145.49,145.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398165813,6.8727,145.48,145.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398166016,4.0654,145.49,145.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398166315,4.0654,145.49,145.44,38.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746398166615,4.0654,145.49,145.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398166913,1.9893,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746398167112,31.16,145.53,145.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398167312,31.16,145.53,145.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398167811,6.8728,145.48,145.39,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398168114,30.48,145.49,145.36,38.76648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398168304,2.086,145.47,145.36,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398168509,8.9593,145.47,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398168707,2.086,145.47,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398168914,6.8738,145.46,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398169113,2.086,145.47,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398169314,2.086,145.47,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398169515,6.8764,145.41,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398169812,6.8764,145.41,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746398170015,37.3556,145.42,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398170314,37.3556,145.42,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746398170513,30.48,145.42,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398170713,4.2453,145.41,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398171115,6.8767,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746398171315,4.2453,145.41,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398171812,11.1214,145.41,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746398172116,4.2453,145.41,145.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398172419,4.2453,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398172611,2.0963,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398172813,30.48,145.45,145.33,38.76648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398173013,6.8749,145.44,145.33,38.76648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398173219,30.48,145.45,145.33,38.76648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398173819,37.3542,145.45,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746398174320,37.3542,145.45,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398175226,37.3542,145.45,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746398176126,6.8746,145.44,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746398176320,30.48,145.45,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746398176722,6.8746,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746398177222,37.3543,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746398177422,4.3218,145.47,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398177721,11.1953,145.47,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746398178421,11.1953,145.47,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746398180918,4.3218,145.47,145.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398181122,2.1728,145.47,145.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398181526,6.8726,145.49,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746398181720,6.8726,145.49,145.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398181921,4.0868,145.52,145.42,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398182326,10.9579,145.52,145.42,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398182823,10.9579,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746398183025,4.0868,145.52,145.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398183426,10.9577,145.52,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746398183924,4.0868,145.52,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746398184126,34.5668,145.52,145.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398184827,34.5668,145.52,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746398185126,6.8723,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746398185425,34.5668,145.52,145.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398185727,6.8718,145.5,145.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398186029,34.5668,145.52,145.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398186224,4.0868,145.52,145.42,38.76648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398186522,2.0843,145.52,145.42,38.76648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398186727,2.1066,145.53,145.45,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398186924,2.1066,145.53,145.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398188728,8.977,145.53,145.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398188933,2.1066,145.53,145.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398189225,1.9985,145.52,145.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398189426,1.9985,145.52,145.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398189627,1.9733,145.51,145.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398189822,32.4533,145.51,145.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398190027,32.4533,145.51,145.4,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398191134,6.8737,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746398192331,32.4533,145.51,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746398193227,6.874,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746398194034,8.28648425,145.5,145.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398194834,8.28648425,145.5,145.4,37.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746398195132,8.28648425,145.5,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398196228,8.28648425,145.47,145.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398196425,34.5429,145.46,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746398196732,34.5429,145.46,145.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398196934,6.8764,145.41,145.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398198033,6.8764,145.41,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746398198229,6.8764,145.41,145.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398198733,6.8764,145.41,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746398199635,6.8766,145.4,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746398199832,4.0805,145.4,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746398200229,6.8771,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746398200837,6.8771,145.39,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746398201032,10.9571,145.4,145.36,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746398202337,4.0805,145.4,145.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746398203641,6.8778,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746398204043,4.0805,145.4,145.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746398204236,2.0074,145.39,145.28,110.3663428]
["bitfinex-derivatives","SOLF0:USTF0",1746398204444,2.0074,145.39,145.28,80.7063428]
["bitfinex-derivatives","SOLF0:USTF0",1746398205043,2.0074,145.39,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746398205430,2.0074,145.39,145.28,80.7063428]
["bitfinex-derivatives","SOLF0:USTF0",1746398206152,6.8786,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398207142,6.878,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398209736,6.878,145.37,145.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398209941,6.878,145.37,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398210643,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398211644,6.879,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398211947,29.66,145.38,145.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398212946,6.8791,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746398214246,6.8791,145.35,145.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398215246,6.8791,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746398216650,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398218358,6.8781,145.37,145.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398218547,4.0805,145.4,145.31,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398219054,6.8771,145.39,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746398219248,4.0805,145.4,145.31,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398219444,29.66,145.43,145.31,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398219645,6.8758,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398219848,29.66,145.43,145.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398220451,6.8763,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746398220657,29.66,145.43,145.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398220949,6.8773,145.39,145.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398221352,29.66,145.43,145.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398222052,6.8768,145.4,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746398222752,6.8762,145.41,145.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398222951,29.66,145.43,145.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398223256,6.8748,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746398223755,6.8765,145.4,145.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398223953,4.1076,145.46,145.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398224253,6.8777,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746398224455,29.66,145.4,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398224656,33.7542,145.39,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398225856,6.8785,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398226055,33.7542,145.39,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398226757,6.8781,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398227554,33.7542,145.39,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398228257,33.7542,145.39,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746398228457,33.7542,145.39,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398229145,29.66,145.39,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398229356,36.5371,145.39,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398230258,36.5371,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398231158,6.8775,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398231354,29.66,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398231758,36.5373,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398232058,6.8773,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398232859,6.8776,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398234058,6.8772,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398234259,28.74,145.42,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746398234759,28.74,145.42,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746398234960,2.0828,145.41,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746398235459,6.8778,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746398236957,6.8779,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746398238560,6.8779,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746398238760,2.0828,145.41,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398239366,2.0828,145.41,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398240658,2.0828,145.41,145.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398240863,10.36928425,145.41,145.28,470.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398241162,6.8786,145.36,145.28,109.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398241564,28.74,145.37,145.28,109.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398241763,6.8792,145.35,145.28,109.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398241960,28.74,145.37,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746398242164,28.74,145.37,145.28,109.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398242365,6.8782,145.37,145.28,109.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398242562,6.8782,145.37,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398242965,6.8782,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398243867,6.8784,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398245661,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398246164,28.74,145.4,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746398246362,28.74,145.39,145.28,109.4463428]
["bitfinex-derivatives","SOLF0:USTF0",1746398246765,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746398247366,6.88,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746398247755,28.74,145.35,145.28,80.7063428]
["bitfinex-derivatives","SOLF0:USTF0",1746398248264,28.74,145.35,145.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398248465,6.8814,145.3,145.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398249167,6.8819,145.29,145.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398249467,6.8819,145.29,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398249662,6.8827,145.27,145.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398250161,6.8827,145.27,145.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746398250162,28.76,145.31,145.18,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398250367,6.8839,145.25,145.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398250966,6.8839,145.25,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398251371,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398251666,28.76,145.27,145.19,35.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746398251866,6.8839,145.25,145.19,35.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746398252367,6.8839,145.25,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746398252966,6.8839,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398253166,6.8839,145.25,145.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398253760,6.8839,145.25,145.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398254068,4.013,145.26,145.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398254361,28.76,145.31,145.17,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398254764,6.8816,145.3,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746398254959,28.76,145.31,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746398255368,6.8817,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746398255665,28.76,145.31,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746398256267,6.8814,145.3,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746398256870,6.8814,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746398257968,28.76,145.31,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746398257969,35.6409,145.31,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746398260580,6.8813,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746398260871,6.8813,145.3,145.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398261272,35.6409,145.31,145.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398261473,28.76,145.31,145.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398262473,35.6408,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746398262975,35.6408,145.31,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746398263877,6.8812,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746398264178,6.8812,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746398266081,6.8817,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746398266583,6.8814,145.3,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746398266785,4.266,145.33,145.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398266981,4.266,145.33,145.23,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398267178,11.1462,145.33,145.23,8.28648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398267486,11.1462,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398267680,11.1462,145.33,145.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398268286,11.1462,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746398269086,6.8803,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746398269585,6.8803,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398270488,4.266,145.33,145.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398270888,4.266,145.33,145.22,36.36648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398271090,6.8811,145.31,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398271387,4.266,145.33,145.22,36.36648425]
["bitfinex-derivatives","SOLF0:USTF0",1746398271793,32.346,145.33,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398272891,6.8829,145.27,145.22,34.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746398273391,6.8823,145.28,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746398273592,32.346,145.33,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398273992,6.8831,145.27,145.22,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746398274188,32.346,145.33,145.22,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746398274491,6.883,145.27,145.22,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746398274690,32.346,145.33,145.22,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746398274993,6.8827,145.27,145.22,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746398275394,28.08,145.29,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398275586,6.8839,145.25,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398276093,6.8833,145.26,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398276396,4.066,145.27,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398276694,6.8818,145.29,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398278995,6.8818,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398279397,6.8822,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398279893,6.8818,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746398280991,6.8814,145.3,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746398281197,6.1472,145.31,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398282296,6.1472,145.31,145.22,34.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746398282903,6.8835,145.26,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398283196,28.08,145.28,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398283600,34.2272,145.31,145.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398283993,34.2272,145.31,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746398284399,5.22347605,145.3,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746398284701,6.8821,145.29,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746398285299,6.8823,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746398286403,6.8832,145.26,145.22,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746398286595,33.30347605,145.27,145.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398287100,6.8846,145.23,145.19,34.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746398287289,33.30347605,145.27,145.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398287490,33.30347605,145.3,145.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398288300,6.8844,145.24,145.19,34.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746398288802,5.22347605,145.27,145.19,34.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746398288997,27.32,145.26,145.19,34.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746398289702,6.8845,145.24,145.19,34.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746398290699,6.8846,145.23,145.19,34.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746398291300,6.885,145.22,145.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398291503,4.2135,145.25,145.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398291997,6.3205,145.25,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398292197,6.3205,145.25,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398292396,6.8852,145.22,145.16,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398293801,6.8852,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398294005,6.8847,145.23,145.16,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1746398294805,6.8847,145.23,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398295303,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398296103,6.8847,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398297706,6.885,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398299213,6.8858,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746398299503,5.22347605,145.24,145.16,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398300408,5.22347605,145.24,145.13,69.08505196]
["bitfinex-derivatives","SOLF0:USTF0",1746398300610,5.22347605,145.24,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398300808,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398301302,27.32,145.22,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398301501,6.8863,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746398302811,6.8865,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746398303614,6.8862,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746398305012,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398305601,6.887,145.18,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746398305805,27.32,145.22,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398306308,6.8865,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746398307217,6.8858,145.21,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398307716,27.32,145.22,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746398308018,6.8861,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746398308714,6.8861,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398311616,6.8856,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398311816,27.32,145.22,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398312217,34.2053,145.22,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398312614,34.2053,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398314120,6.8856,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398314417,27.32,145.22,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398314618,27.32,145.22,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398314921,27.32,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398315115,27.32,145.22,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398315314,4.2135,145.25,145.14,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398315513,1.9761,145.29,145.2,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398315717,4.0557,145.32,145.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398315910,4.0557,145.32,145.23,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398316110,4.0557,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398316316,27.72989723,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398316618,34.61049723,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398316914,27.72989723,145.32,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746398317108,27.72989723,145.32,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398317618,6.8816,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746398318217,6.8816,145.3,145.25,34.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746398318418,32.95337328,145.32,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398318619,9.27917605,145.32,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398318818,6.8818,145.29,145.25,34.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746398320018,6.8824,145.28,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398320522,6.8819,145.29,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398320821,6.8819,145.29,145.25,34.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746398322922,9.27917605,145.32,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398323123,4.0557,145.32,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398324122,10.9361,145.32,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746398324421,10.9361,145.32,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398324623,10.9361,145.32,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746398325426,6.8799,145.33,145.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746398325620,4.1343,145.38,145.27,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398325921,6.8792,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746398326428,6.8792,145.35,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398326726,6.8792,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398327222,26.86,145.41,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398327421,30.8355,145.41,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398327621,5.22347605,145.39,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398327818,6.8787,145.36,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398328020,5.22347605,145.39,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398328218,6.8775,145.38,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398328416,6.8775,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398328622,5.22347605,145.39,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398329126,6.878,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398329729,30.8355,145.41,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746398329927,30.8355,145.41,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398330227,30.8355,145.41,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398330425,6.8788,145.36,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398330824,30.8355,145.41,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398331128,5.22347605,145.36,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398331428,32.06347605,145.36,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398331627,38.94217605,145.36,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398331824,38.94217605,145.36,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746398332132,38.94217605,145.36,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398332830,38.94217605,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746398333331,33.7187,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746398335941,6.8781,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398338838,6.8776,145.38,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398339538,6.8776,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398339939,6.8776,145.38,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398340635,6.8781,145.37,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746398340839,6.8781,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746398341340,6.8781,145.37,145.3,33.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746398341636,6.8784,145.36,145.3,33.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746398342041,6.8784,145.36,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398342643,32.06347605,145.39,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398343742,26.84,145.39,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398344045,6.879,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398344746,6.879,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746398344943,26.84,145.39,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398345241,3.9755,145.41,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398345544,6.8787,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398346445,6.879,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398346639,6.879,145.35,145.31,12.10407605]
["bitfinex-derivatives","SOLF0:USTF0",1746398346941,6.879,145.35,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398348343,6.879,145.35,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746398348545,6.879,145.35,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398349444,6.8785,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398349643,6.8785,145.36,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398350946,6.8789,145.35,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398351249,3.9755,145.41,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398351545,3.9755,145.41,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398352153,6.8787,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746398352544,6.8787,145.36,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398352850,6.8787,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398353349,6.8787,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746398353645,3.9755,145.41,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398354240,6.8777,145.38,145.31,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398354444,3.9755,145.41,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746398354646,3.9755,145.41,145.34,33.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746398354844,6.8777,145.38,145.34,33.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746398355955,6.8777,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746398356555,6.8771,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746398357555,3.9755,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746398358357,10.8516,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746398358557,10.8516,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398359063,6.8761,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398361473,6.8765,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746398361871,2.0254,145.42,145.34,31.70347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398362173,6.8766,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746398362371,2.0254,145.42,145.34,31.70347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398363073,6.8765,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746398364373,6.8765,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398364573,8.9011,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398364973,2.0254,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398365274,8.9011,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398367375,8.9011,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746398367670,8.9011,145.42,145.34,31.70347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398368072,6.8757,145.42,145.34,31.70347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398368371,4.0627,145.44,145.37,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398368573,4.0627,145.44,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398368768,10.9376,145.44,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398369476,4.0627,145.44,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398369677,28.4916,145.48,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398369873,32.4308,145.48,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746398370075,6.874,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746398370475,32.4308,145.48,145.4,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398370775,6.8734,145.47,145.4,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398371176,6.8734,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746398373087,6.8737,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746398373686,6.8737,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746398373872,6.8734,145.47,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746398374383,6.8738,145.46,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746398374585,32.4308,145.48,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398376483,6.8746,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746398377083,32.4308,145.48,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746398378083,6.8744,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746398378284,32.4308,145.48,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746398379183,6.8747,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746398380183,6.8747,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746398382687,6.8742,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746398382874,6.8742,145.45,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398383080,32.4308,145.48,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398383380,6.8748,145.44,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398383682,32.4308,145.48,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398383986,6.8743,145.45,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746398385982,6.8743,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746398386489,6.8743,145.45,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398386684,6.8743,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746398387594,6.8747,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746398387783,5.22347605,145.47,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398388183,6.8754,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746398388380,3.9894,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746398389093,10.865,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746398389982,3.9894,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746398393793,3.9894,145.42,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746398394098,5.9513,145.42,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746398394290,6.8764,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746398394800,6.8764,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398394988,12.827,145.42,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746398395194,5.9513,145.42,145.35,31.68347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398395496,3.9894,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746398395697,33.3348,145.44,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398395698,26.46,145.44,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398395893,6.0395,145.46,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398396095,6.8748,145.44,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398396797,6.8748,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746398397004,6.8748,145.44,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398397399,6.8748,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746398397601,6.8748,145.44,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398397799,6.8751,145.43,145.35,31.68347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398398101,6.8751,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746398399507,6.8757,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746398399701,6.8757,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746398400304,6.8757,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746398400702,6.8752,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746398401305,6.8752,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746398401803,6.8752,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746398405713,6.0395,145.46,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746398406011,6.0395,145.46,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746398406207,6.0395,145.46,145.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398406714,6.8741,145.45,145.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398407812,6.8741,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746398408013,6.8741,145.45,145.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398408610,12.9133,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746398408816,571.2,145.51,145.38,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398409021,4.0633,145.5,145.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398409220,6.8726,145.49,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746398409418,6.8726,145.49,145.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398409623,6.8726,145.49,145.41,5.22347605]
["bitfinex-derivatives","SOLF0:USTF0",1746398409816,6.8726,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746398410017,6.8726,145.49,145.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398410322,6.8726,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746398411324,6.8729,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746398412323,6.8734,145.47,145.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398412826,6.8737,145.46,145.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746398413124,26.42,145.47,145.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398413326,2.1222,145.45,145.39,33.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746398413625,2.1013,145.44,145.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398414014,2.1013,145.44,145.38,33.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746398414326,2.1013,145.44,145.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398414723,6.8754,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746398415226,6.8784,145.37,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398416425,6.8785,145.36,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746398417222,26.42,145.38,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398417223,6.8789,145.35,145.3,33.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746398417730,6.8794,145.34,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398417927,5.22347605,145.37,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746398418529,5.22347605,145.37,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398418729,5.22347605,145.34,145.25,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746398418924,30.6876,145.33,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398419226,32.7726,145.33,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398419633,6.8816,145.3,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746398419828,32.7726,145.33,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398420625,32.7726,145.33,145.18,913.93837282]
["bitfinex-derivatives","SOLF0:USTF0",1746398420929,3.06946874,145.32,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398421127,3.06946874,145.31,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398421327,3.06073582,145.3,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398421529,29.50073582,145.29,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398421829,26.44,145.29,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398422329,33.3218,145.29,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746398422724,33.3218,145.29,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398422930,26.44,145.29,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398423129,3.06169267,145.28,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398423323,26.44,145.29,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398423519,3.06190909,145.28,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398423819,33.3221,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398424022,3.06188482,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398424230,33.3221,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398424433,3.0625249,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398424622,26.44,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398424824,6.3526,145.33,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746398425024,3.06314653,145.32,145.21,34.77837282]
["bitfinex-derivatives","SOLF0:USTF0",1746398425329,3.06314653,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398425531,32.7926,145.33,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398425735,3.06356992,145.32,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398425927,32.7926,145.33,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398426129,3.0634708,145.32,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398426434,30.6309,145.33,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398426632,3.05937429,145.32,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398426833,30.6309,145.33,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398427537,30.6309,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746398428137,28.525,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746398428334,26.44,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746398429037,26.44,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398430237,33.3187,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398430433,4.2563,145.38,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398430938,11.1338,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746398431640,4.2563,145.38,145.27,8.35837282]
["bitfinex-derivatives","SOLF0:USTF0",1746398431941,4.2563,145.38,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398432132,6.8797,145.34,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746398432738,4.2563,145.38,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398432739,6.8798,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398432942,4.2563,145.38,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398433240,6.8802,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398433538,6.8802,145.33,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398433842,6.8802,145.33,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398434038,6.8807,145.32,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398434233,6.8807,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746398434432,6.8799,145.33,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746398434833,26.44,145.35,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746398435034,3.05347673,145.34,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398435239,6.8795,145.34,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398436139,26.44,145.35,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746398436742,6.8788,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746398437347,6.878,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398437642,30.6963,145.38,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398437939,6.8785,145.36,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398439244,30.6963,145.38,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398439544,3.05225032,145.37,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398439739,3.05225032,145.36,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398439940,5.11365032,145.35,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398440141,2.0614,145.35,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398440848,6.8802,145.33,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746398441441,6.8802,145.33,145.29,33.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746398441743,6.8794,145.34,145.29,33.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746398442141,2.0614,145.35,145.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398442445,26.4,145.34,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398442647,26.4,145.34,145.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398443535,26.4,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746398443739,2.0614,145.35,145.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398443943,26.4,145.37,145.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398444137,6.8789,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746398445258,6.8785,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746398447155,26.4,145.37,145.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398447352,26.4,145.37,145.27,8.35837282]
["bitfinex-derivatives","SOLF0:USTF0",1746398447653,2.1034,145.38,145.27,8.35837282]
["bitfinex-derivatives","SOLF0:USTF0",1746398447853,8.9811,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746398448552,2.1034,145.38,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398448755,3.0544757,145.37,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398448953,2.1034,145.38,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398449153,3.05452356,145.37,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398449357,2.1034,145.38,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398449553,3.05478098,145.37,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398449756,2.1034,145.38,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398449959,9.93297879,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398450261,6.8782,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398451658,6.8784,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746398452154,6.8784,145.36,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746398453559,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746398457861,6.8784,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746398458065,2.1034,145.38,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398458261,3.05458554,145.37,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398458456,2.1034,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746398458651,8.981,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746398459262,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746398461267,2.1034,145.38,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398461460,6.877,145.39,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398461656,28.542,145.4,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398461856,3.05423037,145.39,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398462055,28.542,145.4,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398462255,3.05377509,145.39,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398462451,33.75985403,145.4,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398462962,3.05281543,145.39,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398463164,3.05281543,145.38,145.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398463355,6.8798,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746398464865,26.4,145.36,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398465162,7.30642195,145.35,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398465360,3.05426339,145.34,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398465560,1.9635,145.34,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398466060,6.8803,145.32,145.28,33.282]
["bitfinex-derivatives","SOLF0:USTF0",1746398466252,1.9635,145.34,145.21,8.35468223]
["bitfinex-derivatives","SOLF0:USTF0",1746398466459,3.05461015,145.33,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398466754,1.9635,145.34,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398466951,3.05463705,145.33,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398467156,1.9635,145.34,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398467363,6.8806,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398469564,6.8806,145.32,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398470163,6.8806,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746398471664,6.8806,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398472265,6.8806,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398473266,6.8806,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398475467,1.9635,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746398475767,3.05964083,145.33,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398475969,1.9635,145.34,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398476164,9.93971195,145.33,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746398476461,6.8798,145.33,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746398476664,6.8798,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398477670,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398477872,6.8803,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398479670,6.88,145.33,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398481772,6.88,145.33,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398481973,6.8803,145.32,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398482175,6.8803,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398483876,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398484077,6.8799,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398487378,3.05153576,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398487588,6.8799,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398487784,3.05133135,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398488083,6.8799,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746398491282,28.3235,145.34,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398491487,8.27241078,145.33,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398491685,3.05065927,145.32,145.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746398491887,3.05065927,145.31,145.22,101.85237919]
["bitfinex-derivatives","SOLF0:USTF0",1746398492185,26.36,145.3,145.22,101.85237919]
["bitfinex-derivatives","SOLF0:USTF0",1746398492789,26.36,145.3,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398493189,6.882,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398493389,6.882,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746398493686,6.882,145.29,145.22,101.85237919]
["bitfinex-derivatives","SOLF0:USTF0",1746398493889,6.882,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398498493,33.2412,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746398498689,26.36,145.3,145.22,101.85237919]
["bitfinex-derivatives","SOLF0:USTF0",1746398499090,6.882,145.29,145.22,101.85237919]
["bitfinex-derivatives","SOLF0:USTF0",1746398499692,6.882,145.29,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746398499993,6.882,145.29,145.22,101.85237919]
["bitfinex-derivatives","SOLF0:USTF0",1746398500394,6.882,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746398502895,26.36,145.3,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746398503095,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746398503298,31.58175151,145.3,145.22,108.73707919]
["bitfinex-derivatives","SOLF0:USTF0",1746398503595,6.883,145.27,145.22,108.73707919]
["bitfinex-derivatives","SOLF0:USTF0",1746398503797,6.1761,145.29,145.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398504096,3.04681044,145.28,145.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398504294,6.8839,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398505296,6.8844,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398506695,6.8846,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746398508504,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398509005,6.884,145.25,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398509302,26.32,145.26,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398509494,6.8845,145.24,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746398509695,6.8845,145.24,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398510002,6.8845,145.24,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746398510401,6.8849,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746398511203,6.885,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746398511503,6.885,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746398513201,6.8847,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398513508,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398513802,6.8842,145.24,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398514101,26.32,145.26,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398515503,6.8847,145.23,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398515804,6.8847,145.23,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398516204,6.8842,145.24,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746398518003,6.8846,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746398518301,26.32,145.26,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746398519710,6.8853,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746398520010,6.8844,145.24,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746398520212,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398520406,26.32,145.26,145.18,5.22175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398520710,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398521210,6.8841,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398522113,6.8837,145.25,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398522710,33.2033,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746398522908,26.32,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746398523108,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398523308,26.32,145.26,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398524012,3.03807969,145.25,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398524212,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398524807,3.03847011,145.25,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398525006,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398525209,6.8855,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398525816,6.8856,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398527018,6.8852,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398527214,6.8852,145.22,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398527418,26.32,145.26,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398527718,3.03785214,145.25,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398527908,3.03785214,145.24,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398528107,9.29615214,145.23,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398528309,6.886,145.2,145.16,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746398529219,26.32,145.22,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398530219,6.8864,145.2,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398530821,6.8864,145.2,145.16,33.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746398531721,6.8865,145.19,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398532019,26.32,145.22,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398532622,6.8862,145.2,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398533019,6.8862,145.2,145.16,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746398533322,6.8856,145.21,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398533517,26.32,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398534125,6.8858,145.21,145.16,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746398534318,26.32,145.22,145.16,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746398535222,6.8862,145.2,145.16,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746398536621,6.8856,145.21,145.16,33.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746398537517,6.8856,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398538422,26.32,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746398538623,26.32,145.22,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398539016,26.32,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398540225,33.2051,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398541727,13.143,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398544435,10.995,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398544724,6.8847,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398546531,6.8851,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398546827,31.50175151,145.25,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398547030,5.20851681,145.24,145.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746398547226,3.04808977,145.23,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398547429,3.04808977,145.22,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398547629,4.1202,145.22,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398547829,6.886,145.2,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398548227,4.1202,145.22,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398548429,3.05390189,145.21,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398548630,4.1202,145.22,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398549026,3.05268693,145.21,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398549227,4.1202,145.22,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398549427,3.05340691,145.21,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398549629,4.1202,145.22,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398549827,6.8863,145.2,145.16,33.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746398553136,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398554036,6.8861,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398554637,6.8865,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398554935,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398555239,26.28,145.21,145.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746398555431,3.05296029,145.2,145.13,33.169]
["bitfinex-derivatives","SOLF0:USTF0",1746398555631,3.05296029,145.19,145.13,33.169]
["bitfinex-derivatives","SOLF0:USTF0",1746398555830,26.28,145.21,145.13,33.169]
["bitfinex-derivatives","SOLF0:USTF0",1746398556131,3.05256859,145.2,145.13,33.169]
["bitfinex-derivatives","SOLF0:USTF0",1746398556430,3.05256859,145.19,145.13,33.169]
["bitfinex-derivatives","SOLF0:USTF0",1746398556627,3.05201311,145.18,145.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746398556831,3.05183109,145.17,145.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746398557030,2.1538,145.18,145.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746398557333,3.05182648,145.17,145.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746398557635,6.8884,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746398559739,6.8881,145.16,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746398560938,6.8884,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746398564337,6.8884,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398564535,6.8889,145.14,145.07,31.44175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398565040,6.8889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398565644,6.8894,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398566751,6.889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398567951,6.8894,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398568146,35.61755151,145.17,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398568349,3.04606219,145.16,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398568649,6.8897,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398569156,26.22,145.16,145.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398570352,6.8891,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746398573253,6.8893,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398573552,26.22,145.16,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398573758,6.889,145.14,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398574052,26.22,145.16,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398574355,6.8889,145.14,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398578055,6.8894,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398578861,6.889,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746398579562,6.889,145.14,145.07,31.44175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398579962,6.889,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746398581861,6.8885,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398582364,26.22,145.16,145.07,31.44175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398583862,26.22,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746398584064,9.0312,145.17,145.07,31.44175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398584863,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398585266,2.1436,145.17,145.07,31.44175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398585456,9.0313,145.17,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746398586159,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398586364,2.1436,145.17,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398586765,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398587063,6.888,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746398588566,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398589969,9.0312,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746398591165,6.8879,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746398592470,9.031,145.17,145.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398592671,2.071,145.18,145.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398593264,8.9582,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746398593460,2.071,145.18,145.1,5.22175151]
["bitfinex-derivatives","SOLF0:USTF0",1746398594572,2.071,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746398594761,2.071,145.18,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398595270,2.071,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746398595469,2.071,145.18,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398595872,2.071,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746398597567,8.9579,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398598070,6.8875,145.17,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398598274,2.071,145.18,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398598578,3.04717731,145.17,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398598763,4.2217,145.18,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398598967,6.8879,145.16,145.12,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746398599273,4.2217,145.18,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398599477,9.93722224,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746398599671,6.8876,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746398602479,6.8876,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398603881,11.1088,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398604076,3.05150828,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398604276,11.1088,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398604478,3.05209947,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398604678,11.1088,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398604871,3.05208093,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398605172,11.1088,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398605373,3.05209378,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398605672,14.45752976,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398605880,3.05214606,145.17,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398606078,4.2217,145.18,145.14,3.34872976]
["bitfinex-derivatives","SOLF0:USTF0",1746398606278,26.16,145.22,145.14,3.34872976]
["bitfinex-derivatives","SOLF0:USTF0",1746398606481,3.05168673,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398606779,26.16,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398606975,26.16,145.22,145.16,3.34872976]
["bitfinex-derivatives","SOLF0:USTF0",1746398607173,26.16,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398607776,4.1846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398609282,4.1846,145.23,145.14,31.38827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398609677,33.0439,145.25,145.14,31.38827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398609880,3.04843195,145.24,145.14,31.38827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398610179,580.95647115,145.26,145.14,31.38827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398610378,6.8843,145.24,145.14,31.38827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398610979,6.8843,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746398611181,6.8843,145.24,145.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398611685,6.8843,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398611975,6.8837,145.25,145.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398612379,26.16,145.27,145.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398612575,3.04328512,145.26,145.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398612877,6.8828,145.27,145.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398613083,6.8825,145.28,145.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746398613382,6.8825,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746398613683,31.38827115,145.3,145.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398613877,9.92379463,145.29,145.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398614072,6.8819,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398615181,6.8819,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746398615480,6.8813,145.3,145.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398616182,3.98,145.31,145.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398616686,6.882,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398616982,6.882,145.29,145.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398617184,7.28857115,145.3,145.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398618887,6.883,145.27,145.22,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746398619085,26.14,145.28,145.22,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746398620184,6.8831,145.26,145.22,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746398620388,26.14,145.28,145.22,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746398620886,6.883,145.27,145.22,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746398622087,6.8832,145.26,145.22,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746398622481,6.8832,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746398622682,6.8832,145.26,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398623284,5.22827115,145.27,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398623489,3.03320072,145.26,145.19,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398623685,5.22827115,145.27,145.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398623886,6.8846,145.23,145.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398624188,26.14,145.24,145.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398624488,33.41687115,145.24,145.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746398624683,6.8859,145.21,145.13,31.36827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398624883,33.41687115,145.24,145.13,31.36827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398625189,6.8851,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398625390,33.41687115,145.24,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398626590,6.8851,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398628689,6.8851,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398630491,6.8846,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746398630689,28.1886,145.24,145.16,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398630892,28.1886,145.24,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398631093,35.0729,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398631989,28.1886,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398632894,35.0728,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398633398,35.0728,145.24,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398633894,35.0728,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398636792,28.1886,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398639300,28.1886,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398639999,35.0728,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398640994,28.1886,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746398641203,28.1886,145.24,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398641498,31.30827115,145.27,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398641695,6.8839,145.25,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398642900,6.8839,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746398643799,6.8839,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746398643999,26.08,145.27,145.18,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398644500,6.8832,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398644796,26.08,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398645502,6.8836,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398645798,31.30827115,145.27,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398646194,6.8849,145.23,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398646595,6.8851,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746398646898,6.8851,145.22,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398647199,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398647496,26.08,145.23,145.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398647691,4.0343,145.22,145.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398647896,6.0455,145.22,145.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398648298,6.8862,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398648602,6.0455,145.22,145.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746398648903,6.8869,145.19,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746398649405,6.8869,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398649602,6.8869,145.19,145.11,31.30827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398650207,6.8869,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746398654207,6.887,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746398656912,32.9066,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746398657206,26.02,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746398658108,26.02,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398658709,6.8857,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398658912,32.0855,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398659404,38.9707,145.22,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398659710,26.04,145.25,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398659911,3.04612169,145.24,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398660111,26.04,145.25,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398660402,3.04653803,145.24,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398660706,26.04,145.25,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398660902,6.0662,145.23,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398661405,6.8858,145.21,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398662611,6.8858,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746398663805,6.8858,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398664212,6.8851,145.22,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398664714,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398665213,3.05090312,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398665415,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398665607,9.93673396,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398665807,6.8855,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398666314,6.8855,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746398666711,6.8855,145.21,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398666916,6.8855,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746398667615,6.8855,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398667818,6.8852,145.22,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398668115,3.05285479,145.21,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746398668316,26.02,145.28,145.17,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398668719,6.8828,145.27,145.17,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398669416,3.05489443,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398669613,26.02,145.28,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398669819,3.05479139,145.27,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398670018,3.05310506,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746398670315,3.05310506,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746398670518,26.02,145.28,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746398670709,3.04545478,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746398670911,3.04545478,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746398671211,6.8828,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746398671411,9.92835237,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398671611,3.04438547,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398671811,6.8832,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398672111,9.92759034,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398672312,6.8836,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398672917,6.8836,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746398673118,6.8836,145.25,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398673119,26.02,145.28,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398673316,3.04350419,145.27,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398673516,3.04350419,145.26,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398673718,6.8827,145.27,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746398674020,3.04297581,145.26,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398674216,6.8827,145.27,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746398674421,3.04283492,145.26,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398674621,6.8827,145.27,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398674923,3.04223108,145.26,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398675222,6.8827,145.27,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398675417,3.04204868,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398675621,6.8827,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398675816,3.04168215,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398676016,6.8827,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398676217,3.04168739,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398676516,6.8827,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398676720,3.04122687,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398677015,6.8827,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398677316,3.04144326,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398677519,6.8827,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398677715,9.92480326,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398678014,6.8833,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398678227,6.8837,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398679430,6.8833,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398681433,6.8836,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398682429,6.8836,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746398683131,6.8836,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746398683530,6.8836,145.25,145.22,6.86188995]
["bitfinex-derivatives","SOLF0:USTF0",1746398683937,26.02,145.28,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398684134,3.03971657,145.27,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398684334,3.03971657,145.26,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398684537,26.02,145.28,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398684748,3.04010451,145.27,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398684936,3.04010451,145.26,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398685135,9.41480451,145.25,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398685335,6.8847,145.23,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398685537,6.3747,145.25,145.17,31.24827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398685737,9.9240686,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398685932,6.8843,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398687342,6.8846,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398687529,6.3747,145.25,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398687735,3.03971601,145.24,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398687933,25.96,145.24,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398688339,6.8849,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398688536,25.96,145.24,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398690244,6.885,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398690634,25.96,145.24,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398690836,3.04116833,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398691136,6.8847,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398692646,6.8847,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398695745,6.8847,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746398695944,6.8851,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746398696940,25.96,145.24,145.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746398697143,3.04407526,145.23,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398697344,3.04407526,145.22,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398697545,6.8857,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398698343,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398699444,6.8856,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398701043,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398701445,6.8857,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398702142,6.8867,145.19,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398702345,5.22827115,145.23,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398702548,3.04550995,145.22,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398702736,3.04573954,145.21,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746398703041,3.04573954,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746398703240,3.04573954,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746398703436,5.22827115,145.23,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398703649,3.04218832,145.22,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398703836,3.04218832,145.21,145.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398704043,6.8868,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746398704743,6.887,145.18,145.14,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746398705048,30.203,145.2,145.13,75.04571758]
["bitfinex-derivatives","SOLF0:USTF0",1746398705247,6.8875,145.17,145.13,81.93461758]
["bitfinex-derivatives","SOLF0:USTF0",1746398705448,2.1201,145.19,145.13,81.93461758]
["bitfinex-derivatives","SOLF0:USTF0",1746398705648,3.04185609,145.18,145.13,81.93461758]
["bitfinex-derivatives","SOLF0:USTF0",1746398705847,6.8873,145.18,145.13,81.93461758]
["bitfinex-derivatives","SOLF0:USTF0",1746398706947,3.04236133,145.17,145.13,81.93461758]
["bitfinex-derivatives","SOLF0:USTF0",1746398707147,6.8873,145.18,145.13,81.93461758]
["bitfinex-derivatives","SOLF0:USTF0",1746398707345,2.1201,145.19,145.13,75.04571758]
["bitfinex-derivatives","SOLF0:USTF0",1746398707548,3.04216422,145.18,145.09,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1746398707748,3.04216422,145.17,145.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398707949,25.96,145.16,145.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746398708152,4.0771,145.15,145.08,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398708448,10.9656,145.15,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398709049,6.8889,145.14,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398709248,6.8889,145.14,145.08,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398710251,6.8889,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398711444,10.9656,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398711852,10.9656,145.15,145.08,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398712047,10.9656,145.15,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398712250,6.8889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398714456,4.0771,145.15,145.07,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398715455,10.9658,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398716250,32.8481,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746398716455,25.96,145.16,145.07,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398716848,32.0234,145.19,145.1,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398717051,6.8877,145.17,145.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398717955,6.888,145.16,145.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398718451,32.0234,145.19,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398718656,6.8877,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398718856,32.0234,145.19,145.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398719060,32.0234,145.19,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398719359,6.8872,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746398719759,32.0234,145.19,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746398720057,6.8877,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746398721967,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398722357,32.0234,145.19,145.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398722557,6.8886,145.15,145.11,32.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746398723359,6.8886,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398723859,6.8889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398724659,6.8893,145.13,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398725666,6.8893,145.13,145.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398725667,6.8893,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398729062,6.8898,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398729257,25.92,145.15,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398729762,6.8896,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398730061,25.92,145.15,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398730263,6.8901,145.12,145.08,32.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746398731865,6.8903,145.11,145.08,32.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746398732162,6.8903,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746398732765,6.8903,145.11,145.06,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398733061,6.8908,145.1,145.06,5.22827115]
["bitfinex-derivatives","SOLF0:USTF0",1746398733266,6.8908,145.1,145.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398733464,4.1646,145.14,145.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398733759,6.8904,145.11,145.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398734159,4.1646,145.14,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746398734564,3.0424763,145.13,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746398734762,4.1646,145.14,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746398734965,6.8905,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746398736168,6.8908,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746398736466,4.1646,145.14,145.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398736667,3.04345811,145.13,145.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746398736865,6.8904,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746398738777,4.62990726,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746398739163,4.62990726,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746398739473,4.62990726,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746398739767,6.8904,145.11,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746398740769,4.63422841,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398741165,4.63422841,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398741668,6.8904,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398742469,4.63719739,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398742968,4.63719739,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398743264,6.8904,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398743670,4.63172511,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398744071,4.63172511,145.09,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398744872,4.63172511,145.08,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398745469,6.8907,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398746874,6.8904,145.11,145.08,10.24319707]
["bitfinex-derivatives","SOLF0:USTF0",1746398747172,6.8904,145.11,145.08,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398747374,6.891,145.1,145.08,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398747975,6.891,145.1,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398749177,6.891,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398752075,6.8904,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398752471,3.35159707,145.13,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398752777,6.8907,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398752973,3.35159707,145.13,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746398753178,6.8905,145.11,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746398754076,6.8905,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746398759580,6.8912,145.1,145.06,10.24399707]
["bitfinex-derivatives","SOLF0:USTF0",1746398759777,3.35159707,145.13,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398759977,3.04152849,145.12,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398760177,3.35159707,145.13,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398760378,6.8904,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746398761384,3.35159707,145.13,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398761590,3.04304256,145.12,145.08,10.24319707]
["bitfinex-derivatives","SOLF0:USTF0",1746398761790,3.35159707,145.13,145.08,10.24319707]
["bitfinex-derivatives","SOLF0:USTF0",1746398761987,9.93330559,145.12,145.08,10.24319707]
["bitfinex-derivatives","SOLF0:USTF0",1746398762187,6.8901,145.12,145.08,10.24319707]
["bitfinex-derivatives","SOLF0:USTF0",1746398762387,3.35159707,145.13,145.08,10.24319707]
["bitfinex-derivatives","SOLF0:USTF0",1746398762587,6.8903,145.11,145.08,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398763692,6.8903,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746398763992,3.35159707,145.13,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398764289,3.0432419,145.12,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398764496,29.21159707,145.13,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398764682,3.04419956,145.12,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398764880,3.04419956,145.11,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398765081,29.21159707,145.13,145.06,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398765290,6.8905,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398769192,3.05042806,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746398769496,6.8899,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398769790,3.05062029,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398769990,29.21159707,145.13,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398770293,3.05090306,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398770487,3.05090306,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398770680,29.21159707,145.13,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398770884,3.05120032,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398771080,3.05120032,145.11,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398771281,6.1836,145.14,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398771486,9.9415435,145.13,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398771781,3.0521435,145.12,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398771986,6.8894,145.13,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398772186,13.0726,145.14,145.1,10.24219707]
["bitfinex-derivatives","SOLF0:USTF0",1746398772390,3.05080136,145.13,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398772591,6.8894,145.13,145.1,10.24229707]
["bitfinex-derivatives","SOLF0:USTF0",1746398773196,3.05151626,145.12,145.1,10.24229707]
["bitfinex-derivatives","SOLF0:USTF0",1746398773388,6.8894,145.13,145.1,10.24229707]
["bitfinex-derivatives","SOLF0:USTF0",1746398774396,6.8894,145.13,145.1,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398778594,6.8898,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398778795,6.8898,145.12,145.09,10.24259707]
["bitfinex-derivatives","SOLF0:USTF0",1746398779296,6.8895,145.13,145.09,10.24259707]
["bitfinex-derivatives","SOLF0:USTF0",1746398781499,4.1646,145.14,145.09,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398781698,3.35159707,145.18,145.13,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398781996,3.04957145,145.17,145.13,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398782193,25.8,145.19,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398782394,3.04985209,145.18,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398782591,6.8863,145.2,145.15,10.23979707]
["bitfinex-derivatives","SOLF0:USTF0",1746398782792,3.04668645,145.19,145.15,10.23979707]
["bitfinex-derivatives","SOLF0:USTF0",1746398783098,3.35159707,145.21,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398783296,3.04664179,145.2,145.15,10.23969707]
["bitfinex-derivatives","SOLF0:USTF0",1746398783496,3.04664179,145.19,145.15,10.23969707]
["bitfinex-derivatives","SOLF0:USTF0",1746398783794,3.35159707,145.21,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398783996,9.93103886,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398784197,3.04473886,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398784698,6.8864,145.19,145.15,10.23979707]
["bitfinex-derivatives","SOLF0:USTF0",1746398785198,6.887,145.18,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398785492,3.35159707,145.21,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398786001,3.35159707,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746398786402,39.1159,145.22,145.15,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398786601,42.46749707,145.22,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746398787599,42.46749707,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398788402,32.2305,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398788603,4.2561,145.22,145.19,10.23799707]
["bitfinex-derivatives","SOLF0:USTF0",1746398788792,29.15159707,145.25,145.19,3.35159707]
["bitfinex-derivatives","SOLF0:USTF0",1746398788995,9.91909975,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398789197,6.8844,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398794601,6.8846,145.23,145.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398794802,25.8,145.25,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398794997,4.079,145.22,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398795306,6.8859,145.21,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746398795607,4.079,145.22,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746398795799,4.079,145.22,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398796000,10.9642,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398796304,4.079,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398796706,10.9641,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398797007,4.079,145.22,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398797207,6.8863,145.2,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398797406,25.8,145.21,145.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398797801,25.8,145.21,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746398797998,6.8869,145.19,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746398798310,6.8869,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746398799408,6.8862,145.2,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746398799610,6.8862,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398801912,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398802208,6.8865,145.19,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398802209,25.8,145.21,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398802912,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398804913,6.887,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398805713,6.8866,145.19,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398806313,6.8866,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398807312,6.8866,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398807611,6.8861,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398808312,25.8,145.21,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398808313,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398808512,25.8,145.21,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746398809013,6.8875,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746398810317,25.8,145.21,145.12,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746398810914,6.8881,145.16,145.12,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746398811917,6.8881,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398814019,6.8875,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746398815718,25.8,145.21,145.11,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398815918,2.0939,145.16,145.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398816223,6.8891,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746398818518,6.8891,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398818819,25.74,145.15,145.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398819018,2.0939,145.16,145.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398819718,8.982,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746398821217,2.0939,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746398821520,2.0939,145.16,145.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746398822315,2.0939,145.16,145.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398822522,2.0939,145.16,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746398822721,2.0939,145.16,145.07,12.11882084]
["bitfinex-derivatives","SOLF0:USTF0",1746398822919,6.8901,145.12,145.07,12.11882084]
["bitfinex-derivatives","SOLF0:USTF0",1746398823124,6.8901,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398823622,25.76,145.14,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398824019,6.8901,145.12,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398824523,6.8901,145.12,145.07,12.11902084]
["bitfinex-derivatives","SOLF0:USTF0",1746398824912,6.8903,145.11,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398825915,2.0517,145.13,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398826114,4.31938908,145.12,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398826426,6.8905,145.11,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398826725,2.0517,145.13,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398827025,4.32661388,145.12,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398827217,6.8901,145.12,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398827528,2.0517,145.13,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398827825,4.30723577,145.12,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398828125,4.129,145.13,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398828926,6.8905,145.11,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398830227,6.8905,145.11,145.07,12.11912084]
["bitfinex-derivatives","SOLF0:USTF0",1746398832531,6.89,145.12,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746398832918,4.129,145.13,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398834228,6.8903,145.11,145.07,12.11892084]
["bitfinex-derivatives","SOLF0:USTF0",1746398836229,6.8903,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398836434,6.8899,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398837532,6.8903,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398841534,6.8903,145.11,145.07,12.11902084]
["bitfinex-derivatives","SOLF0:USTF0",1746398842532,6.8908,145.1,145.07,12.11902084]
["bitfinex-derivatives","SOLF0:USTF0",1746398842731,4.129,145.13,145.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746398842936,5.22702084,145.11,144.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398843132,5.22702084,145.08,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746398843336,5.22702084,145.08,144.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398843537,2.0553,145.07,144.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398843733,25.72,145.06,144.99,32.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746398843938,25.72,145.06,144.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398844135,25.72,145.06,144.94,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1746398844339,4.30627282,145.05,144.97,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398844639,32.6129,145.06,144.97,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398844836,25.72,145.09,145.0,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398845131,25.72,145.09,145.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398846038,32.6115,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746398846239,25.72,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746398847240,6.8918,145.08,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746398847844,6.8921,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746398848140,27.6916,145.09,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746398848839,6.892,145.08,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746398849037,27.6916,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746398849838,25.72,145.09,145.03,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398850043,25.72,145.12,145.03,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398850638,6.8907,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746398850943,6.8907,145.1,145.03,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398851139,25.72,145.13,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746398851441,25.72,145.13,145.06,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398851641,25.72,145.13,145.06,12.11922084]
["bitfinex-derivatives","SOLF0:USTF0",1746398851642,6.8908,145.1,145.06,12.11922084]
["bitfinex-derivatives","SOLF0:USTF0",1746398852045,6.8908,145.1,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746398852539,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746398853346,6.8908,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746398853541,27.7099,145.13,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398853740,3.03895158,145.12,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398853940,27.7099,145.13,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398854241,6.8911,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746398855945,6.8903,145.11,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398857042,6.8899,145.12,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398857249,6.8899,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398857449,6.8899,145.12,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398857648,6.8899,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746398859451,3.04755242,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746398859749,6.8899,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746398862154,34.5994,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746398862752,6.8898,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746398863253,6.8903,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746398865953,6.8899,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398866146,27.7099,145.13,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746398866343,3.05227785,145.12,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398866547,6.8903,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746398866755,27.7099,145.13,145.05,30.94702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398866952,9.94216192,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398867154,27.7099,145.13,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398867352,3.05293088,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398867554,27.7099,145.13,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398867757,3.05277871,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398867954,27.7099,145.13,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398868153,3.05282842,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398868352,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746398868961,27.7099,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398869160,3.9331,145.15,145.08,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398869660,3.9331,145.15,145.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398870057,6.8904,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746398871258,6.8899,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746398873059,6.8899,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746398873561,3.9331,145.15,145.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746398873860,3.05481584,145.14,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398874158,3.05481584,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398875860,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398876059,3.0590043,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398876258,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398876458,3.05903302,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398876657,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398876958,3.05904137,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398877158,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398877357,3.05925619,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398877562,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398877759,3.05919734,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398877960,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398878158,3.05927353,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398878459,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398878657,3.05900008,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398878857,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398879157,3.05876171,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398879353,6.8891,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398879655,3.05861797,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398879851,10.8216,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398880060,3.05893469,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398880260,10.8216,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398880458,3.0587755,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746398880660,27.6823,145.17,145.1,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398880861,3.05879818,145.16,145.1,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398881058,6.8889,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398881355,27.6823,145.17,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398881563,9.0207,145.14,145.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398881860,2.1317,145.14,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398882162,6.8897,145.13,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746398882763,6.8898,145.12,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746398883464,2.1317,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746398884570,6.8893,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746398885668,6.8899,145.12,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746398886971,6.8909,145.1,145.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398887167,27.846,145.13,145.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398887366,27.846,145.13,145.04,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398887568,2.0494,145.12,145.04,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398887771,3.05783208,145.11,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398888068,3.05783208,145.1,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398888368,2.0494,145.12,145.03,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746398888568,3.05595922,145.11,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398888762,3.05595922,145.1,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398889069,9.94745922,145.09,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746398889270,6.8915,145.09,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746398890369,6.8915,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746398890874,6.8918,145.08,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398891768,6.8918,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746398891974,6.8918,145.08,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398892576,6.8918,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746398893170,2.0494,145.12,145.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746398893469,2.0494,145.12,145.04,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398893861,3.0601101,145.11,145.04,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398894264,2.0494,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746398894561,27.8117,145.14,145.07,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398894762,27.8117,145.14,145.07,30.90702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398894969,27.8117,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398895170,3.06140586,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398895471,6.8895,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746398895874,34.7007,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398896069,27.8117,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398896976,34.7006,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746398897972,27.8117,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746398898177,25.68,145.14,145.07,30.90702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398898371,29.7175,145.17,145.07,30.90702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398898570,9.95109738,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398898774,3.06299738,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398898970,29.7175,145.17,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398899175,6.8886,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398899476,29.7175,145.17,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398899679,3.06280922,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398899874,9.95130922,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398900073,6.8885,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398900272,6.8885,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746398901376,6.8885,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746398901678,6.8885,145.15,145.07,30.90702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398903380,6.8881,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398903581,3.06223142,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398903777,6.8881,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398904077,3.06223142,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746398904277,36.605,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746398904481,3.06220849,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746398904679,34.5905,145.17,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398904873,3.06227061,145.16,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398905073,34.5905,145.17,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398905781,34.5905,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398907282,6.8879,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398908483,34.5905,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398909386,6.8879,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398910483,27.703,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746398911485,27.703,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746398912084,27.6935,145.2,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398912285,3.06390563,145.19,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398912489,25.64,145.2,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398912785,3.06349864,145.19,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398912983,25.64,145.2,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398913178,3.06308398,145.19,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398913374,25.64,145.2,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398913583,3.06303383,145.19,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398913778,6.8869,145.18,145.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746398914187,6.8869,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746398916787,6.8867,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746398916982,25.64,145.2,145.13,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398917280,3.06445537,145.19,145.13,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398917486,32.5263,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746398918186,32.5263,145.2,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746398920394,4.0471,145.22,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746398920585,4.0471,145.22,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398922191,4.0471,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398922393,4.0471,145.22,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398923598,2.044,145.22,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398923797,6.8848,145.23,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398925200,6.8848,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398926801,32.5243,145.24,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398927201,25.64,145.24,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398927398,32.5241,145.24,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398928202,32.5241,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746398928504,32.5241,145.24,145.16,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398929204,32.5241,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746398930807,6.8836,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746398932606,6.8836,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398934102,4.1854,145.26,145.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398934706,6.8837,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746398936809,4.1854,145.26,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398937111,4.1854,145.26,145.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398937309,6.8849,145.23,145.19,32.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746398937511,4.1854,145.26,145.16,30.82702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398938104,6.8839,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398938300,4.1854,145.26,145.19,5.22702084]
["bitfinex-derivatives","SOLF0:USTF0",1746398938508,11.0687,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746398938805,11.0687,145.26,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398939109,4.1854,145.26,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398940013,11.0686,145.26,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398940209,4.1854,145.26,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398940609,11.0688,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398941112,6.8836,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398941612,11.0687,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398942111,4.1854,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398943112,11.0687,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398944212,25.6,145.28,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398944814,6.8833,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746398945014,6.8833,145.26,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398945315,6.8837,145.25,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398945508,25.6,145.28,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398945709,3.34595874,145.25,145.19,3.34595874]
["bitfinex-derivatives","SOLF0:USTF0",1746398946015,6.885,145.22,145.19,3.34595874]
["bitfinex-derivatives","SOLF0:USTF0",1746398947719,6.885,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746398947905,31.8366,145.24,145.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398948216,6.8847,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398948416,6.8847,145.23,145.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398948605,6.8847,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398948810,6.8851,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398949316,6.8847,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746398951419,6.8847,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746398952520,6.8847,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746398952818,31.8366,145.24,145.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746398953018,31.8366,145.24,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398953423,6.8853,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746398953617,31.8366,145.24,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398954621,6.8848,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746398955920,6.8848,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398956122,38.7208,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746398956321,29.7681,145.24,145.18,5.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398956526,4.1681,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746398958220,4.1681,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398958921,4.1681,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746398960122,4.1681,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398960322,4.1681,145.24,145.18,5.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398961922,4.1681,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398962523,11.0524,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746398962825,25.6,145.27,145.18,5.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398963027,3.07800463,145.26,145.18,5.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398963227,3.07800463,145.25,145.18,5.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398963525,32.483,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398963726,3.07895135,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398963928,6.8833,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746398964521,25.6,145.27,145.21,5.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398964725,3.0776653,145.26,145.21,30.78854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398964926,25.6,145.27,145.21,30.78854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398965126,3.07772097,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398965329,25.6,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398965529,3.07743995,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746398965825,25.6,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398966026,3.07743285,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398966322,3.07743128,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398967828,3.0769409,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398968825,11.0003,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398969024,3.07691676,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398969225,11.0003,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398969530,3.07655412,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398969730,4.1178,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398970030,3.07692174,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398970331,4.1178,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398970832,4.1178,145.28,145.21,30.78854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398971631,4.1178,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746398972522,4.1178,145.28,145.21,30.78854823]
["bitfinex-derivatives","SOLF0:USTF0",1746398972523,4.1178,145.28,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746398972729,25.56,145.34,145.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746398972929,9.95388178,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746398973231,3.07422157,145.32,145.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746398973434,3.07422157,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398973631,6.8806,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746398973831,3.07278171,145.31,145.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746398974035,3.07278171,145.3,145.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746398974233,2.0054,145.3,145.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746398974735,6.8817,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398975536,6.8817,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746398975730,6.8823,145.28,145.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746398976240,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398976438,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398977840,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746398978026,6.8823,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398978842,6.8819,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746398979740,6.8819,145.29,145.25,10.22671024]
["bitfinex-derivatives","SOLF0:USTF0",1746398981542,6.8819,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746398982940,27.5654,145.3,145.27,10.22551024]
["bitfinex-derivatives","SOLF0:USTF0",1746398983336,27.5654,145.3,145.27,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746398983534,25.56,145.3,145.27,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746398984342,25.56,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746398984545,6.8808,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746398985142,6.8805,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746398985440,3.06633401,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746398985641,6.8805,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746398986142,6.8805,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398987041,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398988041,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398988541,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398988739,3.06149457,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398988940,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398989141,3.0618056,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398989341,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398989542,3.06179091,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398989743,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398989933,3.06233922,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398990138,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398990339,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398990542,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398990840,3.06174172,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398991040,6.8807,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398991245,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398991543,3.06152724,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398991743,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398991939,3.06168133,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398992145,28.90321024,145.33,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398992345,6.8809,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398993856,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398996463,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746398997664,6.8805,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746398998463,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399000667,6.8805,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746399001471,35.78321024,145.33,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746399002966,6.8803,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746399003169,28.90321024,145.33,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399003362,3.06532945,145.32,145.28,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399003570,25.56,145.33,145.28,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399003869,32.4399,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746399004472,9.94794448,145.32,145.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746399004672,6.8803,145.32,145.27,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399004972,6.8803,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399005173,6.8803,145.32,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399005361,35.78321024,145.33,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399005566,3.06897461,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399005866,35.78321024,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399006066,3.06853629,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399006373,35.78321024,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399006576,3.06971425,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399006772,35.78321024,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399006966,3.06979047,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399007273,35.78321024,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399007468,3.07004826,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399007667,35.78321024,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399007868,3.06974958,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399008068,35.78321024,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399008271,3.06967435,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399008573,6.8804,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746399009572,6.8804,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399010776,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399013376,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399013565,3.06802371,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399013770,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399013969,3.06759256,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399014169,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399014473,3.06698151,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399014671,6.8805,145.32,145.28,10.22521024]
["bitfinex-derivatives","SOLF0:USTF0",1746399014872,3.06752108,145.31,145.28,10.22521024]
["bitfinex-derivatives","SOLF0:USTF0",1746399015073,6.8805,145.32,145.28,10.22521024]
["bitfinex-derivatives","SOLF0:USTF0",1746399015376,9.95104011,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399015576,25.56,145.33,145.26,10.22611024]
["bitfinex-derivatives","SOLF0:USTF0",1746399015776,3.07024379,145.32,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399015978,25.56,145.33,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399015979,9.95144379,145.31,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399016170,3.34321024,145.32,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399016370,3.06936148,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399016578,3.34321024,145.32,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399016778,3.06942614,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399017075,28.90321024,145.33,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399017275,3.0696982,145.32,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399017476,3.0696982,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746399017676,28.90321024,145.33,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399017877,3.07050395,145.32,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399018076,3.07050395,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399018279,28.90321024,145.33,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399018580,3.07091336,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399018772,3.07091336,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399018967,32.4401,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399019178,3.0711381,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399019474,3.0711381,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399019680,25.56,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399019875,3.07101361,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399020075,3.07101361,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399020279,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399020480,3.07244744,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399020682,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399020979,3.07283294,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399021182,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399021379,3.07302498,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399021582,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399021778,3.07335852,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399022076,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399022276,3.07298437,145.31,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399022476,3.07281681,145.3,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399022681,28.90321024,145.33,145.26,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399022881,6.8815,145.3,145.26,10.22591024]
["bitfinex-derivatives","SOLF0:USTF0",1746399023078,6.8815,145.3,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746399023281,3.07112962,145.29,145.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746399023483,9.95390755,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399023688,32.90971024,145.29,145.23,28.90321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399023981,3.07169899,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399024187,29.5665,145.29,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399024484,3.07162802,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399024675,29.5665,145.29,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399024986,3.07214321,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399025183,29.5665,145.29,145.23,28.90321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399025385,6.41445386,145.28,145.23,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399025580,3.07124362,145.27,145.21,3.34321024]
["bitfinex-derivatives","SOLF0:USTF0",1746399025784,3.07124362,145.26,145.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746399025985,31.6971,145.29,145.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746399026187,6.8836,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399026388,3.06816043,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399026587,6.8836,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399027386,31.6971,145.29,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399027592,3.06571691,145.28,145.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746399027790,3.06571691,145.27,145.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746399028092,6.8839,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399028291,31.6971,145.29,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399028590,6.8842,145.24,145.2,32.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746399030589,6.8838,145.25,145.2,32.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746399030889,6.8838,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399031794,6.8838,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399032392,6.8838,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399032592,6.8838,145.25,145.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746399032892,6.8844,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399034187,6.8844,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399034393,32.3438,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399039597,25.46,145.25,145.19,91.06786393]
["bitfinex-derivatives","SOLF0:USTF0",1746399040089,25.46,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746399040495,32.3436,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746399040697,25.46,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746399041990,25.46,145.25,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399045995,25.46,145.25,145.22,10.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1746399048304,32.3436,145.25,145.22,10.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1746399048596,25.46,145.25,145.22,10.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1746399051300,32.3436,145.25,145.22,10.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1746399052199,6.883,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399052395,6.2371,145.29,145.26,3.34460394]
["bitfinex-derivatives","SOLF0:USTF0",1746399053103,4.1065,145.29,145.26,3.34460394]
["bitfinex-derivatives","SOLF0:USTF0",1746399053499,4.1065,145.29,145.26,10.22770394]
["bitfinex-derivatives","SOLF0:USTF0",1746399054705,10.9882,145.29,145.26,10.22770394]
["bitfinex-derivatives","SOLF0:USTF0",1746399055207,4.1065,145.29,145.26,3.34460394]
["bitfinex-derivatives","SOLF0:USTF0",1746399055802,4.1065,145.29,145.23,5.22317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399056105,10.9882,145.29,145.23,5.22317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399056299,10.9882,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399058205,10.9882,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399059307,10.9882,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399060005,10.9882,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399060409,10.9882,145.29,145.23,5.22317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399060612,10.9882,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399060809,10.9882,145.29,145.23,5.22317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399061110,6.8822,145.28,145.23,5.22317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399061611,4.1065,145.29,145.23,5.22317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399061916,4.1065,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746399063111,10.9882,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746399064013,4.1065,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746399067016,10.9883,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399067207,3.06690394,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399067413,6.1809,145.29,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399067613,3.06717148,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399067910,6.1809,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399068111,3.06779101,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399068308,13.063,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399068508,3.06843933,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399068708,13.063,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399068907,3.0677538,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399069208,13.063,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399069408,9.94740264,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399069611,6.8822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399070014,13.0628,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399070216,3.06665775,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399070513,13.0628,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399070715,3.06780821,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399070915,13.0628,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399071118,3.06829352,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399071316,6.8822,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399071517,6.8822,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746399071716,6.8822,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399071914,6.8827,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746399072114,6.1809,145.29,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399072314,3.06831995,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399072516,3.06819743,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746399072709,6.8823,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399072909,3.06758278,145.27,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399073113,6.8823,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399073314,3.065751,145.27,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399073514,6.8823,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746399073716,3.06544019,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746399073906,6.8823,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399074111,6.8823,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746399074407,6.8823,145.28,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399075117,6.8827,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746399076318,6.8833,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399076718,6.8833,145.26,145.21,30.70317807]
["bitfinex-derivatives","SOLF0:USTF0",1746399076912,6.8833,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746399077311,6.8833,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399077714,6.8839,145.25,145.22,3.34487972]
["bitfinex-derivatives","SOLF0:USTF0",1746399078415,6.8841,145.24,145.21,3.34487972]
["bitfinex-derivatives","SOLF0:USTF0",1746399079321,6.8841,145.24,145.21,10.23027972]
["bitfinex-derivatives","SOLF0:USTF0",1746399081017,6.8841,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399081218,6.8846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399081721,6.8842,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399082218,6.8842,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399084220,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399084416,3.06554461,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399084618,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399084813,3.0666766,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399085108,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399085308,3.06717951,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399085511,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399085715,3.06767644,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399085910,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399086114,3.06772813,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399086409,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399086615,3.06775023,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399086817,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399087221,3.06661238,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399087520,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399088019,3.06653759,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399088221,6.8837,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399092823,6.8834,145.26,145.19,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399093025,3.0633015,145.25,145.19,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399093226,25.38,145.26,145.19,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399093420,25.38,145.26,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399093621,31.5609,145.29,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399093821,3.06474523,145.28,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399094024,3.06474523,145.27,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399094223,38.4429,145.29,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399094527,9.94793504,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399094719,31.5609,145.29,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399094918,3.0663659,145.28,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399095121,3.0663659,145.27,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399095321,31.5609,145.29,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399095516,6.8827,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746399096027,6.8837,145.25,145.18,30.64811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399096327,31.5609,145.29,145.18,30.64811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399096529,3.06589806,145.28,145.18,30.64811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399096727,6.8839,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399098729,6.8839,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399099129,6.8833,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399099831,31.5609,145.29,145.18,30.64811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399100130,3.06427798,145.28,145.22,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399100323,25.38,145.29,145.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399100730,6.8808,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399100924,3.0652466,145.3,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399101118,6.8808,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399101322,3.06440422,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399101529,6.8813,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399102033,6.8809,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399102233,3.06331428,145.3,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399102432,570.48,145.32,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399102632,3.06239036,145.31,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399102835,6.3328,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399103037,3.06248025,145.33,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399103237,4.1622,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399103429,3.06327335,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399103629,4.1622,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399103829,3.06181544,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399104031,4.1622,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399110536,11.0416,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399110741,4.1622,145.34,145.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399111543,11.0417,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746399112441,11.0417,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399114842,4.1622,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399117949,11.0416,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399118742,4.1622,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399126457,11.0415,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399126855,4.1622,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399127058,6.8801,145.33,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399127251,4.1622,145.34,145.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399127652,6.8803,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399128456,6.8799,145.33,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399128659,4.1622,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399129163,6.8799,145.33,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746399129656,4.1622,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746399129957,11.0417,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746399130462,11.0417,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399130861,4.1622,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399131061,4.1622,145.34,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746399131561,4.1622,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399132067,11.0418,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746399132557,11.0418,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399133262,11.0418,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746399135662,6.8798,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746399135863,4.1622,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399136265,11.0417,145.34,145.28,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399136564,11.0417,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746399139570,4.1622,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746399143974,11.0416,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746399144162,3.049735,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746399144367,4.1622,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746399144666,3.04909905,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746399144868,3.05136492,145.32,145.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399145068,3.05096551,145.31,145.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399145269,2.0514,145.33,145.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399145468,6.8809,145.31,145.27,32.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746399145970,6.8813,145.3,145.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746399146272,6.8813,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399146873,6.8819,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399148279,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399149379,6.8817,145.29,145.25,12.11151434]
["bitfinex-derivatives","SOLF0:USTF0",1746399150077,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399150678,6.8814,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399158484,25.26,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399158683,3.04925685,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399158890,25.26,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399159092,3.04924866,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399159394,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399159579,3.04946574,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399159882,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399160183,3.04936834,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399160386,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399160582,3.0493131,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399160782,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399160987,3.0493131,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399161188,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399161389,3.04967479,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399161687,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399161888,3.04946537,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399162090,32.1406,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399162290,3.04946537,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399162593,25.26,145.32,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399162891,3.04951362,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399163094,25.26,145.32,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399163285,3.04996518,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399163488,25.26,145.32,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399163787,3.04996695,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399163987,25.26,145.32,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399164189,6.8813,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399166098,6.8809,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399166894,32.1403,145.32,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399167092,3.05148236,145.31,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399167292,32.1403,145.32,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399167492,3.05150279,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399167795,6.8803,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746399168798,6.8808,145.31,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399170295,6.8808,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746399171893,6.8808,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399173495,2.0514,145.33,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399173702,9.93091875,145.32,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399173900,3.05051875,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399175705,9.93151875,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399175898,6.881,145.31,145.28,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746399178506,6.8803,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399178806,3.0513944,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399179002,6.8803,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399179203,3.0513944,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399179406,6.8803,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399179607,3.05166712,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399179802,6.8803,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399180004,3.05164235,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399180301,6.8803,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399180503,3.05193613,145.31,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746399180703,6.8808,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746399180904,3.05175945,145.3,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399181103,2.0514,145.33,145.25,5.22811434]
["bitfinex-derivatives","SOLF0:USTF0",1746399181303,6.8814,145.3,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746399187117,6.8814,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399188423,3.05232197,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399188610,6.8814,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399188919,3.05231899,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399189220,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399189419,3.05312072,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399189715,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399189921,3.05326811,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399190123,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399190321,3.05279786,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399190517,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399190722,3.05290938,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399190924,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399191127,3.05292072,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399191311,6.8814,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399191517,3.05270313,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399191716,6.8814,145.3,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399191917,3.05280226,145.29,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399192119,6.8814,145.3,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399192320,3.05271295,145.29,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399192624,6.8814,145.3,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399192922,3.0526015,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399193123,6.8814,145.3,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399193323,3.05250367,145.29,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399193527,6.8814,145.3,145.27,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399193717,6.39476872,145.29,145.22,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399193917,27.295,145.28,145.22,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399194122,3.05169078,145.27,145.22,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399194323,6.8832,145.26,145.22,10.2270194]
["bitfinex-derivatives","SOLF0:USTF0",1746399194523,27.295,145.28,145.22,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399194720,3.04890461,145.27,145.22,3.3423194]
["bitfinex-derivatives","SOLF0:USTF0",1746399194924,6.8831,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399195726,6.8828,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399196927,34.1772,145.28,145.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746399197225,32.1022,145.28,145.23,5.22552139]
["bitfinex-derivatives","SOLF0:USTF0",1746399197427,25.22,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399197622,11.0263,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399197822,3.04308069,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399198022,11.0263,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399198223,3.04260894,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399198422,11.0263,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399200029,11.0263,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399206134,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399206537,6.8822,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399209142,4.1444,145.29,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746399209343,3.03680003,145.28,145.21,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746399209543,3.03680003,145.27,145.21,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746399209848,6.8834,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399210346,6.8837,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399212551,32.063,145.27,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399212740,32.063,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399215046,6.8833,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399215348,25.18,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399215939,32.0629,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399218053,6.8834,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399220251,6.8838,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399221354,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399221652,25.18,145.27,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746399221849,3.03205364,145.26,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746399222049,25.18,145.27,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746399222355,3.03225,145.26,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399222653,25.18,145.27,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399222951,3.03220879,145.26,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399223250,6.8841,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399223653,25.18,145.27,145.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746399223850,6.8846,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746399224054,6.8846,145.23,145.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746399224553,6.8846,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399224954,6.8842,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399227864,6.8842,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399228050,12.23586397,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399228250,2.0062,145.25,145.21,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399229261,2.0062,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399233260,8.8898,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399234259,8.8898,145.25,145.21,10.23126397]
["bitfinex-derivatives","SOLF0:USTF0",1746399236061,8.8898,145.25,145.21,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399237262,8.8898,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746399238360,6.8843,145.24,145.2,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399238557,28.52596397,145.27,145.22,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399238761,6.8834,145.26,145.22,10.23076397]
["bitfinex-derivatives","SOLF0:USTF0",1746399239964,6.8838,145.25,145.22,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399241066,6.8842,145.24,145.22,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399241366,6.8842,145.24,145.2,10.23176397]
["bitfinex-derivatives","SOLF0:USTF0",1746399244363,28.52596397,145.27,145.2,10.23176397]
["bitfinex-derivatives","SOLF0:USTF0",1746399244559,6.8846,145.23,145.2,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399248463,6.8851,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746399248669,3.34596397,145.23,145.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746399248867,28.48596397,145.23,145.17,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399249067,30.63646397,145.23,145.17,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399249469,6.8858,145.21,145.17,10.23336397]
["bitfinex-derivatives","SOLF0:USTF0",1746399250671,6.8858,145.21,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746399250870,32.62506397,145.23,145.16,10.23366397]
["bitfinex-derivatives","SOLF0:USTF0",1746399251168,3.03867431,145.22,145.16,10.23366397]
["bitfinex-derivatives","SOLF0:USTF0",1746399251365,3.03864299,145.21,145.16,10.23366397]
["bitfinex-derivatives","SOLF0:USTF0",1746399251572,32.62506397,145.23,145.16,10.23366397]
["bitfinex-derivatives","SOLF0:USTF0",1746399251764,3.03864306,145.22,145.16,10.23366397]
["bitfinex-derivatives","SOLF0:USTF0",1746399251960,6.38460703,145.21,145.16,10.23366397]
["bitfinex-derivatives","SOLF0:USTF0",1746399252166,3.34596397,145.19,145.14,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399252476,3.34596397,145.19,145.12,28.48596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399252477,28.48596397,145.19,145.12,28.48596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399252769,4.1367,145.18,145.12,28.48596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399254173,6.8876,145.17,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399254367,4.1367,145.18,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399254569,4.1367,145.18,145.14,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399255070,4.1367,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746399255573,4.1367,145.18,145.14,3.34596397]
["bitfinex-derivatives","SOLF0:USTF0",1746399255773,4.1367,145.18,145.11,5.2319454]
["bitfinex-derivatives","SOLF0:USTF0",1746399255966,11.0236,145.18,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399256570,6.8876,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399257473,6.8882,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399258769,6.8882,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399258972,6.8876,145.17,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399260276,11.0237,145.18,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746399260978,6.8874,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746399261478,6.8874,145.17,145.1,5.2319454]
["bitfinex-derivatives","SOLF0:USTF0",1746399262377,6.8874,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746399262678,6.8874,145.17,145.1,5.2319454]
["bitfinex-derivatives","SOLF0:USTF0",1746399262878,6.8874,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746399263376,6.888,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746399263970,6.8883,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746399264882,6.888,145.16,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746399265783,4.1367,145.18,145.08,30.3719454]
["bitfinex-derivatives","SOLF0:USTF0",1746399266082,6.8892,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746399268683,6.8892,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746399270087,6.8892,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746399270886,6.8892,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399272887,6.8892,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746399273185,6.8894,145.13,145.08,30.3719454]
["bitfinex-derivatives","SOLF0:USTF0",1746399273382,6.8894,145.13,145.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746399273580,25.1,145.15,145.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399273783,6.8898,145.12,145.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399274288,6.8898,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746399275789,6.8903,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746399277590,6.8903,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399278996,25.1,145.15,145.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399278997,6.89,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746399279297,25.1,145.15,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746399279695,6.8903,145.11,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746399280796,6.8903,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746399281404,6.89,145.12,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746399281800,6.89,145.12,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399282101,6.8904,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399286907,25.1,145.15,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746399287503,6.8902,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746399287704,3.35110307,145.13,145.08,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399288006,6.8905,145.11,145.08,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399289506,6.891,145.1,145.06,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399290307,6.8913,145.09,145.06,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399296212,6.8906,145.11,145.08,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399296414,6.8906,145.11,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746399296612,6.8906,145.11,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399298216,6.8911,145.1,145.07,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399300520,28.45110307,145.15,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399301317,3.04245386,145.14,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399301615,6.8901,145.12,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399303920,6.8895,145.13,145.09,10.24220307]
["bitfinex-derivatives","SOLF0:USTF0",1746399304121,28.45110307,145.15,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399304321,3.04364005,145.14,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399304516,3.04364005,145.13,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399304713,6.8896,145.13,145.09,10.24210307]
["bitfinex-derivatives","SOLF0:USTF0",1746399306122,6.8898,145.12,145.09,10.24210307]
["bitfinex-derivatives","SOLF0:USTF0",1746399306422,6.8898,145.12,145.09,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399307622,6.8898,145.12,145.09,10.24230307]
["bitfinex-derivatives","SOLF0:USTF0",1746399308124,6.8903,145.11,145.07,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399308318,3.35110307,145.13,145.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399308520,5.2005312,145.12,145.05,28.47110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399308719,2.1561,145.12,145.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399308922,2.1561,145.12,145.06,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399309120,4.1441,145.11,145.06,3.35110307]
["bitfinex-derivatives","SOLF0:USTF0",1746399309320,6.891,145.1,145.06,10.24360307]
["bitfinex-derivatives","SOLF0:USTF0",1746399309823,6.891,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746399311527,6.8917,145.08,145.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399311825,6.8917,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399312024,29.2441,145.11,145.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746399312224,6.8925,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746399312820,29.2441,145.11,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746399313025,6.8918,145.08,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746399313527,6.8918,145.08,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746399314719,6.8923,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746399315427,6.8916,145.09,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746399315623,3.05412095,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746399315921,29.2441,145.11,145.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746399316121,3.05409723,145.1,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399316322,3.05409723,145.09,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399316518,29.2441,145.11,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399316825,6.8917,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399317026,6.8917,145.08,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746399317624,29.2441,145.11,145.03,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399317826,3.05559602,145.1,145.03,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399318128,3.05559602,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399318329,6.891,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399318529,3.05571442,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399318728,6.891,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399318929,3.05563452,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399319129,6.8913,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399319831,6.8913,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746399320127,6.8913,145.09,145.03,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399320734,6.8909,145.1,145.03,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399320933,3.05403048,145.09,145.03,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399321127,6.8909,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399321435,3.05461169,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399321636,6.8912,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399323439,6.8912,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746399324338,6.8909,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399324533,3.05282798,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399324727,6.8909,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399324931,3.05283098,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399325131,6.8909,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399325332,3.05248708,145.09,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399325533,6.8909,145.1,145.06,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746399327541,29.2441,145.11,145.06,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399328643,4.1441,145.11,145.06,30.29740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399328841,25.06,145.14,145.06,30.29740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399329137,3.05351641,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399329338,31.9491,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399329944,3.05794839,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399330138,25.06,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399330443,3.05851705,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399330741,6.8885,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399332339,6.8885,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399332536,10.9391,145.16,145.09,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399332736,3.05604353,145.15,145.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399332939,10.9391,145.16,145.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399334240,10.9391,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399336447,3.05160889,145.15,145.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399336650,3.05160889,145.14,145.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399336844,6.889,145.14,145.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399337447,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746399337847,6.8893,145.13,145.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399338043,6.8893,145.13,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746399338850,6.8893,145.13,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746399339252,6.889,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746399339959,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746399341060,6.8885,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746399341655,31.9476,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399341857,25.06,145.17,145.1,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399342857,6.8886,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399343761,6.8886,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746399344058,25.06,145.17,145.1,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399344456,6.8866,145.19,145.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399344659,31.3749,145.22,145.13,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399344960,6.8872,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399345461,31.3749,145.22,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399345660,3.04842306,145.21,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399345958,3.04842306,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399346162,31.3749,145.22,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399346349,3.04840512,145.21,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399346553,3.04840512,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399346753,31.3749,145.22,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399346952,3.04781725,145.21,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399347158,3.04779399,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399347356,31.3749,145.22,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399347551,6.8872,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399349163,6.8872,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746399349464,6.8872,145.18,145.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399349862,31.3749,145.22,145.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399350066,31.3749,145.22,145.13,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399350458,550.91740308,145.27,145.13,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399350771,25.06,145.24,145.16,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399350966,25.06,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399351162,6.2043,145.26,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399351570,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399352065,6.2043,145.26,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399352669,6.8837,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746399354967,6.8837,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746399355164,13.0876,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746399356071,13.0876,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399356263,6.8836,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399357471,13.0876,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746399358371,6.8833,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746399361570,6.8836,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399362073,4.0679,145.26,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399363074,10.9512,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399363776,10.9512,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399364587,6.8836,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399365672,10.9511,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399366680,6.8837,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399366880,4.0679,145.26,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399367479,10.9514,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399368185,6.8837,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399369083,6.8837,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399369282,6.8841,145.24,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399370181,6.8841,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746399370483,6.8841,145.24,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399371288,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399371478,6.8838,145.25,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399371985,6.8838,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746399372186,6.1546,145.26,145.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746399373184,13.0378,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746399373583,4.0679,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746399375390,4.0679,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399375688,25.02,145.31,145.22,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399376388,6.8817,145.29,145.22,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399376787,4.0981,145.32,145.22,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399376990,6.8817,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399377486,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399378488,6.8814,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399379590,6.8817,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399379885,6.8817,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399381388,6.8817,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399381891,6.8814,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399384491,6.881,145.31,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399384692,29.1181,145.32,145.22,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399385195,6.8817,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746399386192,29.0981,145.32,145.22,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399386193,6.8814,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746399388493,6.8817,145.29,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746399390694,6.8812,145.31,145.25,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746399390896,4.0981,145.32,145.25,30.21740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399391291,4.0981,145.32,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399392095,6.8809,145.31,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399392590,4.0981,145.32,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399392894,4.0981,145.32,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399393196,6.8817,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399393397,6.8817,145.29,145.25,31.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746399394496,6.8814,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399395698,6.8814,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746399397997,6.8818,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746399398195,6.8818,145.29,145.25,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746399398498,6.8825,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746399399197,6.8819,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746399399599,24.96,145.31,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746399399897,6.8823,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746399400595,6.8827,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746399400895,24.96,145.31,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746399401295,3.04604215,145.3,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746399401497,24.96,145.31,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746399401696,3.04590342,145.3,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746399401895,6.8833,145.26,145.22,31.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746399402098,24.96,145.31,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746399402295,3.04628967,145.3,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746399402496,6.883,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746399404700,6.883,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746399405699,6.883,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746399409917,6.8837,145.25,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746399410116,2.0784,145.26,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746399410617,4.1714,145.26,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746399411016,6.8838,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399414517,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399414717,6.8841,145.24,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746399415113,4.1714,145.26,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746399415416,3.04792124,145.25,145.19,31.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746399415616,9.40880308,145.26,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399415818,3.04787891,145.25,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399416016,3.04787891,145.24,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399416215,9.40880308,145.26,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399416412,6.8849,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399420223,6.8851,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399420520,9.40880308,145.26,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399420725,3.04645323,145.25,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399420915,9.40880308,145.26,145.16,30.21740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399421119,4.1714,145.26,145.16,30.21740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399421421,6.8837,145.25,145.16,30.21740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399421719,6.8837,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399423024,6.8842,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399423323,4.1714,145.26,145.16,30.21740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399424221,4.1714,145.26,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746399424222,6.8847,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746399425826,6.8847,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399426523,6.8843,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399426817,6.8843,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399427422,6.8839,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399428822,11.0547,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399429020,6.8833,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399429526,24.98,145.27,145.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399430127,24.98,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399430327,24.94,145.3,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399430528,3.05040085,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399430727,24.94,145.3,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399430929,3.05043333,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399431127,24.94,145.3,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399431329,6.8825,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746399432129,6.8819,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746399432519,24.94,145.3,145.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399432829,24.94,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399434231,31.8213,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399434423,31.8213,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399434824,24.94,145.3,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399435229,4.0546,145.31,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399435723,4.0546,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746399436030,10.9354,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746399436227,24.94,145.33,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399436631,6.8805,145.32,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399437330,6.8805,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746399439131,6.8809,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746399439332,24.94,145.33,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746399439535,6.8806,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746399439727,6.8806,145.32,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399439728,24.94,145.33,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746399440128,6.8808,145.31,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399440430,24.94,145.33,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746399441233,6.8805,145.32,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746399442530,6.8808,145.31,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399442931,6.8808,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746399443634,24.94,145.33,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399443837,4.1541,145.32,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746399444131,6.8817,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746399444330,6.8817,145.29,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399444331,9.39150308,145.32,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399444531,5.02626717,145.31,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399444734,1.9785,145.31,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399444934,6.8826,145.28,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399445837,6.8826,145.28,145.24,31.824]
["bitfinex-derivatives","SOLF0:USTF0",1746399448143,6.8828,145.27,145.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399448343,30.17740308,145.29,145.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399449045,5.23740308,145.26,145.18,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399449342,29.0987,145.25,145.18,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746399449747,6.8846,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746399450243,6.8843,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399451144,29.0987,145.25,145.14,545.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399451445,31.0758,145.25,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746399452243,6.8851,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746399452946,6.8847,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399455445,29.0987,145.25,145.15,30.13740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399455945,35.9826,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399456636,29.0987,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399457948,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399459646,29.0987,145.25,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746399460045,31.2569,145.25,145.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746399462648,6.8853,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399463550,6.8856,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399463744,6.8856,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399465149,31.2569,145.25,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746399465351,31.2569,145.25,145.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746399466146,31.2569,145.25,145.16,30.13740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399466749,6.8841,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746399467051,31.2569,145.25,145.16,30.13740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399468255,6.8851,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746399470254,6.8851,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399471560,6.8851,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399472259,31.2569,145.25,145.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746399472448,31.2569,145.25,145.16,30.13740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399472857,6.8842,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746399473558,6.8842,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399473962,38.1407,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399475461,31.2569,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399476366,38.1405,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399477563,38.1405,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399479769,6.8844,145.24,145.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746399481172,6.8844,145.24,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746399482773,6.8846,145.23,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746399484476,6.8846,145.23,145.19,31.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746399484981,36.49430308,145.25,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746399485167,36.49430308,145.25,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746399485479,6.8854,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746399485876,36.49430308,145.25,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746399486373,36.49430308,145.25,145.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746399486567,5.23740308,145.22,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746399486766,27.91060302,145.21,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746399486979,24.86,145.21,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746399487276,6.887,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399487476,6.3438,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399487682,6.8866,145.19,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399488478,6.8869,145.18,145.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746399488777,6.3438,145.2,145.12,91.10527345]
["bitfinex-derivatives","SOLF0:USTF0",1746399488967,6.888,145.16,145.12,97.99487345]
["bitfinex-derivatives","SOLF0:USTF0",1746399489374,5.23740308,145.16,145.07,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1746399489577,6.889,145.14,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746399489776,2.0755,145.15,145.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746399489971,4.1052,145.14,145.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746399490174,10.9942,145.14,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746399490682,10.9942,145.14,145.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746399491881,10.9942,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746399492080,4.1052,145.14,145.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746399492580,4.1052,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746399496080,10.9943,145.14,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746399496681,4.1052,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746399497071,6.8885,145.15,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746399497273,31.7675,145.17,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399498084,31.7675,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399500083,24.88,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746399503386,24.88,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746399503984,31.7664,145.2,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746399504187,6.8864,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746399505584,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746399508086,6.8862,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746399510688,24.88,145.21,145.13,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399511187,31.7655,145.21,145.13,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399511786,31.7655,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746399513389,31.7655,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399514984,6.4979,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746399515286,4.3391,145.23,145.16,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399515493,11.2238,145.23,145.16,5.23740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399517187,11.2238,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399519090,4.3391,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399519279,24.84,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399519688,31.7239,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399520190,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399521591,31.7238,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399521889,24.84,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399523794,31.7236,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746399524092,31.7236,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399524988,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399525290,24.84,145.25,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746399525495,6.8843,145.24,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746399525790,6.8843,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399528792,24.84,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746399528995,24.84,145.25,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746399530193,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399534298,31.7238,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399534897,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399535197,24.84,145.25,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399536098,24.84,145.25,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746399536797,31.7237,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746399537296,6.8841,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399538099,6.8846,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746399538997,6.8851,145.22,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746399539198,6.8851,145.22,145.16,30.07740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399540199,6.8847,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399541700,6.8847,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399542901,6.8853,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399543400,24.84,145.25,145.16,30.07740308]
["bitfinex-derivatives","SOLF0:USTF0",1746399543601,6.8846,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399544702,6.885,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399545004,24.84,145.25,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399545298,3.05481394,145.24,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399545501,6.8852,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399548802,6.8852,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399551705,6.8852,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399553406,6.8855,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399554306,6.8852,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399557707,6.8856,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399560410,6.8852,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399562412,6.8856,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399564009,24.8,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746399564908,31.6851,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746399566209,31.6851,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746399567416,31.6851,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399570020,24.8,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746399570819,24.8,145.25,145.19,3.3464517]
["bitfinex-derivatives","SOLF0:USTF0",1746399571013,3.06433714,145.24,145.21,3.3464517]
["bitfinex-derivatives","SOLF0:USTF0",1746399571213,24.8,145.25,145.21,3.3464517]
["bitfinex-derivatives","SOLF0:USTF0",1746399571418,3.06481524,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399571615,24.8,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746399571814,3.06498156,145.24,145.21,10.2318517]
["bitfinex-derivatives","SOLF0:USTF0",1746399572014,31.6837,145.25,145.21,10.2318517]
["bitfinex-derivatives","SOLF0:USTF0",1746399572219,24.8,145.25,145.21,10.2318517]
["bitfinex-derivatives","SOLF0:USTF0",1746399573020,24.8,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746399573520,11.021,145.27,145.23,3.3464517]
["bitfinex-derivatives","SOLF0:USTF0",1746399573719,3.06332006,145.26,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399573917,3.06332006,145.25,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399574118,11.021,145.27,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399574321,9.94597925,145.26,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399574517,3.06277925,145.25,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399574718,6.8832,145.26,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399575016,3.06247066,145.25,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399575212,6.8832,145.26,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399575409,3.06189904,145.25,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399575611,6.8832,145.26,145.23,10.2307517]
["bitfinex-derivatives","SOLF0:USTF0",1746399575811,3.06195463,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746399576013,6.8832,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746399576210,3.06142012,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746399576415,6.8832,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746399577622,4.1382,145.27,145.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746399577921,3.06052886,145.26,145.13,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399578121,6.8855,145.21,145.13,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399578719,6.8855,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399580124,6.8855,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399580322,24.76,145.24,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399580522,3.06068033,145.23,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399580723,3.06068033,145.22,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746399581024,6.8865,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746399581825,6.8865,145.19,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746399582126,6.8858,145.21,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399582425,6.8858,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746399583227,6.8858,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746399583729,6.8858,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399584433,6.8861,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399584729,24.76,145.24,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399584918,3.06088659,145.23,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399585124,3.06088659,145.22,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399585325,3.06078008,145.21,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399585631,6.8868,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746399586133,6.8862,145.2,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746399586630,24.76,145.24,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746399586932,6.8868,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746399591940,6.8874,145.17,145.14,31.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746399592335,24.76,145.2,145.14,31.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746399592532,3.05982581,145.19,145.14,31.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746399592842,6.8874,145.17,145.14,31.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746399594637,6.8874,145.17,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399595238,6.8879,145.16,145.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399595732,6.8879,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746399596239,6.8875,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746399598445,6.888,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399600545,24.76,145.2,145.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399600848,8.28312447,145.19,145.08,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1746399601039,5.22551957,145.16,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399601345,6.8897,145.13,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746399602153,30.8855,145.15,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399602347,3.05648269,145.14,145.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399602547,6.8913,145.09,145.05,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746399602952,24.74,145.11,145.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399603250,4.2068,145.1,145.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399603443,4.2068,145.1,145.03,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399603652,6.8912,145.09,145.03,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399603856,6.8912,145.09,145.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399604256,6.8917,145.08,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746399604461,4.2068,145.1,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746399604753,4.2068,145.1,145.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399605254,6.8915,145.09,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746399605862,4.2068,145.1,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746399606049,4.2068,145.1,145.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399608050,6.892,145.08,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746399608958,6.892,145.08,145.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399608959,6.8922,145.07,145.02,31.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746399609257,24.74,145.07,145.0,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399609650,24.74,145.07,144.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399611658,24.74,145.07,144.97,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399611855,4.0781,145.06,144.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399612159,6.8939,145.04,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746399612546,6.8939,145.04,144.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399612547,1.9752,145.05,144.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399612748,6.8944,145.03,144.98,31.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746399613654,6.8944,145.03,144.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399614261,6.8947,145.02,144.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399614658,6.8947,145.02,144.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399614960,24.74,145.03,144.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399615360,6.8946,145.02,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746399615660,24.76,145.07,145.0,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399615864,24.76,145.09,145.0,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399616056,24.76,145.09,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746399616255,24.76,145.09,145.0,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399616563,24.76,145.09,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746399616858,24.76,145.09,145.0,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399617161,6.8922,145.07,145.0,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399617362,24.76,145.09,145.0,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399617760,6.892,145.08,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746399618251,24.76,145.09,145.0,29.98551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399618570,31.6513,145.09,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746399618862,6.8899,145.12,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746399619063,24.76,145.14,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399619563,31.649,145.14,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399619862,4.3283,145.16,145.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746399620166,24.76,145.17,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399620365,2.1415,145.19,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399620562,24.76,145.2,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399620763,24.76,145.2,145.12,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399621062,24.76,145.2,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399621266,6.887,145.18,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746399622070,24.76,145.2,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399622261,29.98551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399623269,29.98551957,145.2,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746399623466,29.98551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399624273,6.8874,145.17,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399625072,6.8881,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399625265,29.98551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399625870,6.8873,145.18,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399626171,29.98551957,145.2,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399626364,29.98551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399626561,29.98551957,145.2,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746399626762,29.98551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399626967,6.8887,145.15,145.1,31.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746399627467,24.74,145.16,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399627668,6.8875,145.17,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399627867,29.96551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399628372,29.96551957,145.2,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746399628568,29.96551957,145.2,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746399629173,6.887,145.18,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399631074,6.8875,145.17,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399632477,6.8875,145.17,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399635477,6.8875,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746399635785,24.74,145.2,145.12,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399636171,6.8868,145.19,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746399636372,24.74,145.2,145.12,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399636878,6.8871,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746399637079,24.74,145.2,145.12,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399637583,6.8868,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746399637774,24.74,145.2,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746399638883,6.8869,145.19,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746399639482,6.8869,145.19,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746399639886,6.8871,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746399641887,6.8866,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746399643089,24.74,145.2,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399643090,6.887,145.18,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746399643277,24.74,145.2,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399643682,6.8882,145.16,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399643982,24.74,145.2,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399644378,24.74,145.2,145.12,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399644591,24.74,145.2,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399644791,6.8882,145.16,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399645286,5.22551957,145.18,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399645488,1.9832,145.15,145.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399646292,6.8894,145.13,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746399646493,1.9832,145.15,145.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399646795,28.9005,145.17,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399646996,33.6111,145.17,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399647191,2.0036,145.17,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399647393,24.72,145.2,145.09,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399647692,24.72,145.2,145.12,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399647892,24.72,145.2,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399648086,31.6063,145.2,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746399648793,31.6063,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399648794,24.72,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399649196,6.8856,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399649693,6.8861,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399650693,6.8857,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399651096,6.8857,145.21,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746399651295,6.8857,145.21,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399651989,6.8857,145.21,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746399652696,6.8862,145.2,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746399654193,6.8855,145.21,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399654495,6.8855,145.21,145.15,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399654797,6.8855,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746399658198,6.8861,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746399659401,6.8856,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746399659900,2.1019,145.22,145.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399660099,33.5879,145.23,145.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399660302,8.8679,145.23,145.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399660599,8.8679,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399660798,8.8679,145.23,145.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399660999,8.8679,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399661301,6.8852,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399665402,1.9832,145.23,145.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399665703,32.97773414,145.22,145.11,390.92551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399665897,6.8877,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746399666199,2.0482,145.21,145.11,29.92551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399666606,2.0482,145.21,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746399666799,3.04982692,145.2,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746399666999,2.0482,145.21,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746399667297,3.04960541,145.2,145.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399667504,2.0482,145.21,145.11,29.92551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399667702,3.05004623,145.2,145.14,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399667905,2.0482,145.21,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399669501,8.9337,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746399670695,8.9337,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399671002,2.0482,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399671604,8.9338,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399672305,2.0482,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399672605,2.0482,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399673605,8.9338,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399674809,6.8861,145.2,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399675309,6.8861,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746399676611,8.9339,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399677112,6.8861,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399678012,6.8861,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746399678414,6.8861,145.2,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399678713,6.8861,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746399679614,6.8865,145.19,145.15,31.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746399679908,6.8865,145.19,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399680112,2.0482,145.21,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399680616,2.0482,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399682216,8.934,145.21,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746399682614,2.0482,145.21,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399683212,2.0482,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399684017,8.934,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399684319,2.0482,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746399685715,8.9339,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746399685917,8.9339,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399687125,6.886,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399687923,6.886,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746399688118,2.0482,145.21,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746399688325,2.0482,145.21,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399689223,6.8861,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746399693023,2.0482,145.21,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399693227,6.8866,145.19,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746399693423,2.0482,145.21,145.11,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399693726,6.888,145.16,145.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746399694327,6.888,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746399694724,11.0998,145.17,145.09,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399694926,11.0998,145.17,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399695130,11.0998,145.17,145.09,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1746399695536,6.8879,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399696529,6.8885,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746399696729,4.2122,145.17,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746399697126,6.8887,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746399698421,6.8888,145.14,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746399698625,4.2122,145.17,145.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399700231,6.8885,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746399700431,4.2122,145.17,145.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399700833,6.8881,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399701436,6.8884,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399701736,4.2122,145.17,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399703231,6.8885,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399703533,6.8885,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399703730,4.2122,145.17,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399704732,6.8887,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746399706135,6.8881,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746399706434,4.2122,145.17,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746399708239,6.8884,145.15,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746399708537,6.8884,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399710541,2.0513,145.16,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746399711043,6.889,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746399711237,2.1253,145.17,145.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399711640,6.888,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399712241,6.8884,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399712541,6.8884,145.15,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746399717745,6.8881,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399717936,2.1253,145.17,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399719244,6.8884,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399720443,6.888,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399720848,2.1253,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746399721143,2.1253,145.17,145.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399721544,6.8881,145.16,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746399723754,9.0129,145.17,145.1,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399724450,6.888,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746399724640,6.888,145.16,145.1,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399725247,6.888,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746399725450,6.888,145.16,145.1,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399725946,6.888,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746399726548,4.1615,145.21,145.1,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399726745,28.8215,145.21,145.13,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399726941,28.8215,145.21,145.13,29.88551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399727448,6.8861,145.2,145.13,29.88551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399727654,28.8215,145.21,145.13,29.88551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399728154,35.7073,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746399728349,26.7113,145.21,145.13,29.88551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399728654,1.9808,145.24,145.16,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399728847,31.545,145.23,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746399729155,31.545,145.23,145.16,5.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1746399729451,31.545,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399729954,24.66,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399731354,31.5446,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399731652,24.66,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399733252,31.5446,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399736459,24.66,145.23,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399736658,8.8649,145.24,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399737151,1.9808,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746399737955,8.8653,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399738155,1.9808,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399738657,8.865,145.24,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746399745763,8.865,145.24,145.2,10.23131896]
["bitfinex-derivatives","SOLF0:USTF0",1746399746966,5.32621896,145.24,145.18,3.34541896]
["bitfinex-derivatives","SOLF0:USTF0",1746399747567,6.8853,145.22,145.18,10.23201896]
["bitfinex-derivatives","SOLF0:USTF0",1746399747968,6.8853,145.22,145.18,3.34541896]
["bitfinex-derivatives","SOLF0:USTF0",1746399748368,6.8847,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746399748565,1.9808,145.24,145.18,3.34541896]
["bitfinex-derivatives","SOLF0:USTF0",1746399749772,1.9808,145.24,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399750167,6.8848,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399750367,1.9808,145.24,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746399751170,1.9808,145.24,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746399751371,1.9808,145.24,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399751673,1.9808,145.24,145.17,31.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746399752776,1.9808,145.24,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746399753176,6.8863,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746399753476,24.66,145.22,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746399753670,4.1374,145.21,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746399754175,6.8864,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746399754375,4.1374,145.21,145.11,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1746399755774,5.22785147,145.19,145.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399755982,26.6764,145.18,145.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399756174,5.22785147,145.16,145.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746399756567,4.0139,145.15,145.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746399756872,24.64,145.14,145.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746399757178,6.8905,145.11,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399757378,6.8905,145.11,145.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746399758477,6.8905,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746399761780,6.8908,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746399762882,6.8902,145.12,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746399763275,24.64,145.14,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746399763468,24.64,145.14,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399763878,6.8906,145.11,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399764078,6.8906,145.11,145.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746399764378,6.8906,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399766583,6.8907,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746399766777,24.64,145.14,145.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746399767281,6.8912,145.09,145.05,31.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746399767882,6.8912,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746399768579,31.5508,145.1,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746399768783,31.5508,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399768984,24.66,145.1,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399769181,24.66,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746399769578,24.66,145.1,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399769885,31.5507,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746399770085,24.66,145.1,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399770879,24.66,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746399771086,24.66,145.1,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399771482,24.66,145.13,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399771887,6.8901,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746399772785,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746399773390,6.8903,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399773579,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399774787,6.8904,145.11,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399776686,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399777390,6.8908,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399777685,6.8908,145.1,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399777886,6.8904,145.11,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399778074,6.8904,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746399778985,6.8908,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746399780889,6.8908,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399781180,6.8913,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399781679,6.8909,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746399782083,6.8909,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746399782389,2.1228,145.12,145.04,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399782685,2.1228,145.12,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746399782885,2.1228,145.12,145.02,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399783388,6.8925,145.07,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746399783789,24.66,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399784087,31.552,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399785189,24.66,145.08,145.02,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399785888,24.66,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746399786089,24.66,145.08,145.02,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399787191,6.8923,145.07,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746399787391,24.66,145.08,145.02,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399787588,24.66,145.08,145.01,91.17640851]
["bitfinex-derivatives","SOLF0:USTF0",1746399787790,6.8934,145.05,145.01,98.07110851]
["bitfinex-derivatives","SOLF0:USTF0",1746399788193,1.9779,145.07,145.01,91.17640851]
["bitfinex-derivatives","SOLF0:USTF0",1746399788387,1.9779,145.07,144.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399788691,1.9779,145.07,144.97,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399789285,6.8936,145.04,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746399789591,1.9779,145.07,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746399789993,6.8942,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746399790490,24.66,145.04,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746399790690,24.66,145.04,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399790893,1.9995,145.03,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399791192,5.22785147,145.02,144.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399791492,5.22785147,144.99,144.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746399791689,6.8984,144.94,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399791886,24.66,144.93,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399792086,24.66,144.93,144.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399792286,6.8996,144.92,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399792793,6.8998,144.91,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399792994,24.66,144.93,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399793193,24.66,144.93,144.81,426.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399793392,31.5591,144.93,144.83,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399793886,24.66,144.93,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399794186,6.8984,144.94,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399794493,31.5588,144.93,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746399794691,6.0069,144.95,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746399794892,24.66,144.94,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746399795194,24.66,144.94,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399795491,24.66,144.93,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399795793,24.66,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746399796694,24.63090405,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746399796896,24.63090405,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746399797190,24.66,144.95,144.89,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399797584,24.66,144.95,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399797993,31.5579,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746399798195,31.5579,144.95,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399798494,31.5579,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746399798697,31.5579,144.95,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399799190,31.5579,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746399799397,31.5579,144.95,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399800196,31.5579,144.95,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746399800495,31.5579,144.95,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399800895,24.66,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746399801196,24.66,144.95,144.89,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399801391,24.66,144.95,144.89,29.90785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399802195,24.66,144.95,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746399802792,6.8967,144.98,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746399803098,24.68,144.97,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746399803396,31.577,144.97,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746399803596,31.577,144.97,144.89,29.90785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399803797,24.68,144.98,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746399804297,24.68,144.98,144.89,29.90785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399804491,24.68,144.98,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746399804993,24.68,144.98,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746399805399,6.8974,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746399806198,6.8974,144.96,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399806399,6.898,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399806601,24.68,144.98,144.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399806904,24.68,144.98,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746399807095,24.68,144.98,144.89,29.90785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399807500,6.8979,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399809612,6.8979,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746399811404,6.8979,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399812204,24.68,144.98,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399812903,24.68,144.98,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746399813806,24.68,144.98,144.9,6.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1746399814213,6.8984,144.94,144.9,6.85358035]
["bitfinex-derivatives","SOLF0:USTF0",1746399814400,6.8984,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746399816608,6.898,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746399817209,6.898,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746399819409,6.8975,144.96,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746399820210,6.8979,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399820906,6.8979,144.95,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746399821411,6.8979,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746399821711,6.8975,144.96,144.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399822110,6.8975,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746399823210,6.8979,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746399823512,6.8979,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399823912,6.8983,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746399824115,6.8983,144.94,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746399824310,5.22785147,144.96,144.83,366.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399824611,4.1154,144.93,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746399824811,9.34325147,144.93,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399825012,6.901,144.89,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399825213,31.561,144.89,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746399825726,24.66,144.89,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746399826312,31.561,144.89,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746399826714,31.561,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746399827106,24.66,144.89,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399827311,6.9,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746399827515,24.66,144.92,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746399827814,24.66,144.92,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399829217,6.9007,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746399829518,24.66,144.92,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746399829719,24.66,144.92,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399830018,6.9004,144.9,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399830319,24.66,144.92,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399830713,6.9004,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746399832219,24.66,144.92,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746399832421,24.66,144.92,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399832824,6.9015,144.88,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746399833122,24.66,144.92,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746399833315,6.9017,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746399835525,6.9016,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746399836919,6.9008,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746399838431,6.9004,144.9,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399838931,6.9004,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746399839626,6.9004,144.9,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399839830,6.9,144.91,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399840032,24.66,144.92,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399840333,6.8999,144.91,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399840833,24.66,144.92,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399841136,6.9006,144.9,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746399841327,6.9006,144.9,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746399841528,6.9006,144.9,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399842236,6.9006,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746399843136,6.9006,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746399844840,24.66,144.92,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399845034,24.66,144.92,144.86,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399845226,24.66,144.92,144.83,29.88785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399845429,24.66,144.92,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399846036,6.9005,144.9,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399846727,6.8998,144.91,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399847236,6.8998,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746399847438,6.8998,144.91,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399848033,6.8998,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746399848334,28.7754,144.93,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746399849138,6.9003,144.9,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399849539,28.7754,144.93,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399849731,6.9011,144.89,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399850242,6.9011,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746399853434,6.9004,144.9,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746399853734,28.7754,144.93,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746399854339,6.9,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746399854740,28.7754,144.93,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399855039,6.8996,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399855441,28.7754,144.93,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399855643,6.9001,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399859643,6.8995,144.92,144.84,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399860242,6.8995,144.92,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746399861041,35.6744,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746399861545,35.6744,144.93,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746399861840,6.8994,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746399862042,28.7754,144.93,144.84,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399862242,28.7754,144.93,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399862737,6.9,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399863245,6.8995,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746399863745,28.7754,144.93,144.84,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399863947,11.0144,144.93,144.84,5.22785147]
["bitfinex-derivatives","SOLF0:USTF0",1746399864246,11.0144,144.93,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746399870253,11.0144,144.93,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746399870550,6.8994,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746399870751,4.1154,144.93,144.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399870939,6.9012,144.88,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746399871352,6.9017,144.87,144.84,31.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746399871551,29.88785147,144.91,144.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399871750,2.134,144.9,144.81,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1746399871945,6.902,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746399872144,2.134,144.9,144.81,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1746399872345,2.134,144.9,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746399872848,6.9024,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746399874853,6.9018,144.87,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746399875553,6.9018,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746399875859,2.134,144.9,144.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399876556,2.134,144.9,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399877050,6.9029,144.85,144.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399878056,2.134,144.9,144.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399878757,6.9021,144.87,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746399879058,2.134,144.9,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746399879263,3.04358219,144.89,144.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399879560,2.134,144.9,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399879753,3.04270778,144.89,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399879951,6.9025,144.86,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399880558,6.9026,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399880962,24.66,144.87,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399881160,6.9024,144.86,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399882163,6.9028,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746399882462,24.66,144.87,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746399882662,4.0847,144.86,144.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399882962,6.9034,144.84,144.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399883861,6.9028,144.85,144.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399884058,6.9028,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746399884263,4.0847,144.86,144.76,96.54652578]
["bitfinex-derivatives","SOLF0:USTF0",1746399884559,6.9034,144.84,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399884865,6.9034,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746399885161,4.0847,144.86,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746399885763,4.0847,144.86,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746399886467,4.0847,144.86,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746399887064,4.0847,144.86,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746399887266,4.0847,144.86,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399887567,6.9036,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746399887762,6.9036,144.83,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399888261,6.9036,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746399889977,6.9041,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746399890171,2.169,144.85,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746399890363,2.169,144.85,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399890562,6.9044,144.82,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399891257,2.169,144.85,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399891969,6.9043,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746399892870,6.9043,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746399893667,6.9037,144.83,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399893865,6.9037,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746399898176,2.169,144.85,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746399898675,6.9041,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746399899175,6.9037,144.83,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399899372,6.9037,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746399901083,6.9037,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746399902485,6.9042,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746399906995,2.169,144.85,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746399907195,2.169,144.85,144.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399907697,2.169,144.85,144.76,91.31867431]
["bitfinex-derivatives","SOLF0:USTF0",1746399907698,3.36547281,144.81,144.76,91.31867431]
["bitfinex-derivatives","SOLF0:USTF0",1746399908193,3.36547281,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746399909393,24.66,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746399910096,6.9045,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746399911298,31.5642,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746399912195,6.9048,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746399916401,6.9048,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746399917202,31.5642,144.82,144.76,91.31867431]
["bitfinex-derivatives","SOLF0:USTF0",1746399917403,24.66,144.82,144.76,91.31867431]
["bitfinex-derivatives","SOLF0:USTF0",1746399917704,6.9058,144.79,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746399917902,4.1105,144.81,144.69,390.91818379]
["bitfinex-derivatives","SOLF0:USTF0",1746399918509,6.9056,144.79,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746399918806,4.1105,144.81,144.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399919005,6.9063,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746399919907,6.9056,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746399923206,6.906,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746399925410,6.906,144.78,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746399925604,6.9065,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746399925805,5.25818379,144.8,144.63,377.27460978]
["bitfinex-derivatives","SOLF0:USTF0",1746399926006,5.25818379,144.8,144.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399926007,6.9083,144.73,144.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399926606,6.9083,144.73,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746399926807,7.27938379,144.74,144.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399927213,6.9099,144.7,144.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399927409,24.66,144.72,144.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399928415,6.911,144.68,144.64,31.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746399928910,5.25818379,144.71,144.58,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399929111,24.66,144.69,144.58,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399929411,6.914,144.62,144.58,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399929611,5.25818379,144.65,144.58,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399930008,6.9136,144.62,144.58,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399930215,29.91818379,144.65,144.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399930509,6.9139,144.62,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746399930715,29.91818379,144.65,144.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399930917,24.66,144.65,144.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399931214,6.9132,144.63,144.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399931414,5.25818379,144.63,144.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399931612,6.9149,144.6,144.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746399931917,2.1494,144.62,144.54,33.32581804]
["bitfinex-derivatives","SOLF0:USTF0",1746399932118,24.66,144.61,144.54,26.40851804]
["bitfinex-derivatives","SOLF0:USTF0",1746399932316,6.9154,144.59,144.54,33.32581804]
["bitfinex-derivatives","SOLF0:USTF0",1746399932615,28.7703,144.61,144.54,8.66581804]
["bitfinex-derivatives","SOLF0:USTF0",1746399932820,6.9154,144.59,144.54,8.66581804]
["bitfinex-derivatives","SOLF0:USTF0",1746399933320,28.7703,144.61,144.54,1.74851804]
["bitfinex-derivatives","SOLF0:USTF0",1746399934217,24.68,144.64,144.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399934419,24.68,144.66,144.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399934715,6.9123,144.65,144.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399935022,31.99808379,144.67,144.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399935821,26.7399,144.67,144.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399936120,33.6515,144.67,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746399936318,26.7399,144.67,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746399936521,26.7399,144.67,144.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399936819,2.0599,144.67,144.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399938023,8.9714,144.67,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746399938222,8.9714,144.67,144.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399938524,2.0599,144.67,144.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399939113,8.9715,144.67,144.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399939318,2.0599,144.67,144.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746399939514,2.0599,144.67,144.56,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746399939720,35.7931819,144.67,144.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399939922,35.7931819,144.67,144.54,27.04851804]
["bitfinex-derivatives","SOLF0:USTF0",1746399940127,35.7931819,144.67,144.54,33.96561804]
["bitfinex-derivatives","SOLF0:USTF0",1746399940322,35.7931819,144.67,144.54,8.66561804]
["bitfinex-derivatives","SOLF0:USTF0",1746399940625,35.7931819,144.67,144.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399940826,6.9134,144.63,144.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399941121,27.3599,144.67,144.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399941428,27.3599,144.67,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746399941628,27.3599,144.67,144.54,12.19019994]
["bitfinex-derivatives","SOLF0:USTF0",1746399941629,27.3599,144.67,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399942629,6.913,144.64,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399942826,27.3599,144.67,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399944129,2.0599,144.67,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399944428,2.0599,144.67,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746399945728,2.0599,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746399946133,8.9712,144.67,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399946336,2.0599,144.67,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399946936,8.9712,144.67,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746399949035,6.9119,144.66,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746399950842,6.9122,144.65,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746399953941,6.9122,144.65,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746399954143,29.2861,144.7,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399954742,6.9125,144.65,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746399955143,29.2861,144.7,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399955439,6.9122,144.65,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399955842,6.9122,144.65,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746399960749,6.9122,144.65,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399961346,6.9128,144.64,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399961543,6.9128,144.64,144.59,5.26856482]
["bitfinex-derivatives","SOLF0:USTF0",1746399961737,29.2861,144.7,144.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399961936,29.2861,144.7,144.59,5.26856482]
["bitfinex-derivatives","SOLF0:USTF0",1746399962243,5.26856482,144.65,144.57,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399962551,6.9149,144.6,144.57,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1746399962846,6.2346,144.64,144.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399963047,6.2346,144.64,144.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399963746,6.9156,144.58,144.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399964046,6.2346,144.64,144.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399964444,6.9147,144.6,144.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399964643,6.2346,144.64,144.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746399964942,6.9149,144.6,144.56,32.216]
["bitfinex-derivatives","SOLF0:USTF0",1746399965248,5.26856482,144.59,144.53,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746399965446,19.09666482,144.62,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399965447,5.28205019,144.54,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399965652,223.2836,144.58,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399965653,27.4259,144.53,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399965848,7.26588866,144.52,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399966049,6.9199,144.49,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399966248,7.26588866,144.52,144.39,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399966553,5.28228866,144.49,144.38,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399966744,32.86228866,144.49,144.39,34.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746399966940,32.86228866,144.49,144.38,65.04171624]
["bitfinex-derivatives","SOLF0:USTF0",1746399967446,32.86228866,144.49,144.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399967849,27.58,144.49,144.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399968551,29.5636,144.52,144.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399968746,4.37740999,144.51,144.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399968945,6.92,144.49,144.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399969345,36.482,144.52,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746399969546,29.5636,144.52,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746399969748,29.5636,144.52,144.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399969942,2.1259,144.53,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746399970146,2.0934,144.56,144.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399970553,2.0934,144.56,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746399970754,2.0934,144.56,144.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399970952,4.1048,144.59,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746399971153,29.6458,144.62,144.53,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399971356,29.6458,144.62,144.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399971759,29.6458,144.62,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746399971960,29.6458,144.62,144.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399972160,2.0458,144.62,144.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399973263,34.5122,144.65,144.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399973461,27.6,144.65,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746399973664,4.0397,144.66,144.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399973870,36.5566,144.68,144.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746399974161,2.0458,144.68,144.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746399975363,27.6,144.71,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746399975555,27.6,144.71,144.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399975761,29.7767,144.71,144.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399977366,8.45605121,144.68,144.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746399977566,27.58,144.67,144.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746399978267,6.9141,144.61,144.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746399978769,27.58,144.67,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399979470,6.9147,144.6,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399980259,6.9142,144.61,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399980463,8.45605121,144.65,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399980662,2.1314,144.64,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399980969,27.58,144.63,144.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399981166,31.7043,144.63,144.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399981467,31.7043,144.63,144.48,369.45605121]
["bitfinex-derivatives","SOLF0:USTF0",1746399981675,8.45605121,144.62,144.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746399981868,6.9169,144.55,144.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746399982572,8.45605121,144.62,144.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746399982766,31.7043,144.63,144.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1746399982968,31.7043,144.63,144.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399983661,6.9163,144.57,144.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399983864,31.7043,144.63,144.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399984268,4.1243,144.63,144.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399984570,27.58,144.66,144.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399984770,6.9134,144.63,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746399984967,27.58,144.66,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399985166,6.9125,144.65,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746399985362,27.58,144.69,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399985767,6.9121,144.66,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746399986374,27.58,144.69,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399986875,27.58,144.69,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746399987374,6.9125,144.65,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746399987975,6.9125,144.65,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746399988274,6.9125,144.65,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399988576,27.58,144.69,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399989478,27.58,144.69,144.6,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746399990274,27.58,144.69,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399990879,6.9132,144.63,144.6,34.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746399991173,27.58,144.69,144.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399991372,8.45605121,144.66,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399991579,29.6183,144.65,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399991877,6.9143,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746399992180,29.6183,144.65,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399992477,6.9122,144.65,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399992875,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399993173,6.9123,144.65,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399993478,6.9127,144.64,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399994081,6.9127,144.64,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746399994385,6.9127,144.64,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399994678,6.9127,144.64,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746399995277,6.9136,144.62,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746399995578,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399996080,6.9143,144.61,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746399996378,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399996683,27.58,144.68,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746399996882,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399997175,6.9144,144.61,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746399997580,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399997774,27.58,144.68,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746399998280,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746399998882,6.9128,144.64,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400000382,6.9131,144.63,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400000772,6.9131,144.63,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746400001583,27.58,144.68,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746400001777,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746400002688,27.58,144.68,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400002984,27.58,144.68,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746400003181,6.9128,144.64,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746400003378,6.9128,144.64,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746400003986,6.9132,144.63,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746400004289,6.9132,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746400006287,6.9132,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746400006587,6.9128,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746400007186,6.9132,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746400007587,6.9132,144.63,144.58,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400007588,27.58,144.68,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746400007794,27.58,144.68,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400008185,27.58,144.68,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746400008683,27.58,144.68,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400008893,27.58,144.68,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400009189,27.58,144.68,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746400010281,30.1928,144.71,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400010678,6.9112,144.67,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400010887,30.1928,144.71,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400011188,6.911,144.68,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400011395,6.911,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746400011590,30.1928,144.71,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400011890,6.9125,144.65,144.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400012090,6.9125,144.65,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400012692,6.9127,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400012884,8.43397385,144.7,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400013489,8.43397385,144.7,144.58,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400013691,8.43397385,144.67,144.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400013998,38.62586515,144.71,144.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400014184,3.04527095,144.7,144.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400014390,6.9115,144.67,144.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400014589,30.1928,144.71,144.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400014787,3.04577846,144.7,144.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400014988,30.1928,144.71,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746400015291,3.04982153,144.7,144.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400015486,6.91,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400015790,30.1928,144.71,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400015986,2.1328,144.71,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400016596,6.9105,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400017095,6.9105,144.69,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746400017390,2.1328,144.71,144.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400017692,2.1328,144.71,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746400017896,6.9111,144.68,144.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400018283,2.1328,144.71,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746400018494,6.9116,144.67,144.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746400018696,2.1328,144.71,144.58,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400018895,6.9135,144.63,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746400019098,36.46693711,144.7,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746400019303,3.04867296,144.69,144.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400019590,6.9109,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746400020295,6.9105,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400020499,2.1328,144.71,144.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400021596,3.05029702,144.7,144.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400021797,3.05029702,144.69,144.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400021999,6.9124,144.65,144.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400022394,2.1328,144.71,144.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400022588,6.9126,144.64,144.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400022798,28.04,144.69,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400023097,3.04961802,144.68,144.6,34.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746400023296,11.47655513,144.67,144.55,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1746400023495,3.04961802,144.66,144.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400023795,31.08961802,144.65,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400023992,3.04961802,144.64,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400024190,6.915,144.6,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400024395,4.108,144.64,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746400024791,6.914,144.62,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746400024992,4.108,144.64,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746400025192,4.108,144.64,144.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400025395,6.9136,144.62,144.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400025602,4.108,144.64,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746400025791,6.9145,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746400025994,6.2689,144.64,144.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400026190,3.0501134,144.63,144.57,24.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746400026500,6.9147,144.6,144.57,24.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746400026687,6.9147,144.6,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400026895,6.9139,144.62,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400027697,6.9139,144.62,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746400027892,6.9142,144.61,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746400028092,6.9142,144.61,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400028293,14.69583711,144.64,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400028603,3.0511283,144.63,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400028802,3.0511283,144.62,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400028995,14.69583711,144.64,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400029300,6.9155,144.58,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400029497,27.62,144.61,144.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746400029802,6.915,144.59,144.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746400030301,6.915,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400031300,6.9156,144.58,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400031599,27.62,144.61,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400031898,6.9154,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400036000,27.62,144.61,144.55,25.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746400037205,27.62,144.61,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746400037405,27.62,144.61,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400038404,6.9148,144.6,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746400038800,6.9148,144.6,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400039001,6.9143,144.61,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400039605,33.8889,144.64,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400040406,33.8889,144.64,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746400040606,33.8889,144.64,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400040907,33.8889,144.64,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400041204,33.8889,144.64,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400041505,6.9151,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400042106,6.9151,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400042404,6.9155,144.58,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400042901,33.8889,144.64,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400043103,6.9155,144.59,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400043306,33.8889,144.64,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400043507,6.9154,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400044013,6.9154,144.59,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746400044208,6.9147,144.6,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400045009,6.9151,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400045307,33.8889,144.64,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400045504,6.9165,144.56,144.55,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400045905,6.9165,144.56,144.53,34.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746400046308,6.9159,144.58,144.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746400047208,6.9159,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746400047408,6.9159,144.58,144.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746400049012,6.9159,144.58,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400049308,27.62,144.6,144.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400049502,27.62,144.63,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400049811,6.9148,144.6,144.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400050306,6.9148,144.6,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400050508,6.9148,144.6,144.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400050810,6.9148,144.6,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400051002,6.915,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400055111,6.9155,144.58,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400055304,6.9155,144.58,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746400057410,6.9155,144.58,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746400057613,6.9153,144.59,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746400058009,27.62,144.63,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746400058213,6.917,144.55,144.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400059020,6.9174,144.54,144.53,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1746400059409,6.213,144.58,144.5,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746400059613,6.9183,144.53,144.5,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746400060917,6.213,144.58,144.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400061113,3.0449596,144.57,144.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400061313,6.213,144.58,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746400061611,6.9186,144.52,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746400062613,6.9186,144.52,144.49,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746400063915,6.9189,144.51,144.49,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1746400064616,26.84,144.55,144.49,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1746400065108,6.9187,144.52,144.49,25.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746400065818,6.919,144.51,144.49,25.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746400066018,26.84,144.55,144.49,25.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746400066219,6.9186,144.52,144.49,25.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746400069623,6.9181,144.53,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746400073627,6.213,144.58,144.49,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1746400073925,26.86,144.59,144.49,27.02693711]
["bitfinex-derivatives","SOLF0:USTF0",1746400074133,6.9149,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746400075631,6.9149,144.6,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746400076339,6.9149,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746400078438,6.915,144.59,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746400079834,6.9147,144.6,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746400082042,6.9151,144.59,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746400090248,6.9147,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746400090449,32.975,144.65,144.55,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400091242,6.115,144.65,144.57,5.27417344]
["bitfinex-derivatives","SOLF0:USTF0",1746400091550,2.006,144.65,144.57,5.27417344]
["bitfinex-derivatives","SOLF0:USTF0",1746400091748,31.53417344,144.69,144.57,5.27417344]
["bitfinex-derivatives","SOLF0:USTF0",1746400092049,6.9114,144.67,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746400092549,31.53417344,144.69,144.62,33.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746400092847,31.53417344,144.69,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400093249,6.9118,144.66,144.63,25.523]
["bitfinex-derivatives","SOLF0:USTF0",1746400093449,26.26,144.69,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400093744,6.9112,144.68,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400094544,6.1868,144.7,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400094545,6.9114,144.67,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400094951,6.1868,144.7,144.63,25.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746400095451,5.27417344,144.69,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400095749,26.26,144.68,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400096142,6.9126,144.64,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400096950,26.26,144.68,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400097650,6.9114,144.67,144.63,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1746400097854,26.26,144.72,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400098251,26.26,144.72,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400098751,6.9107,144.69,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746400099148,6.9107,144.69,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400099451,6.9108,144.68,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400099842,26.26,144.72,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400100253,26.26,144.72,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400100747,26.26,144.72,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400101154,6.911,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400104359,26.26,144.72,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400104953,6.9105,144.69,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400105154,6.9105,144.69,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746400105360,6.9105,144.69,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400105561,26.26,144.72,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400106061,6.9106,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400106962,6.9099,144.7,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400107456,6.9099,144.7,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400108061,6.9099,144.7,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746400108763,26.26,144.72,144.63,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1746400108958,6.1055,144.74,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400109862,6.9096,144.71,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400110160,6.9096,144.71,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400110362,6.9098,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746400110864,6.9098,144.7,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400110865,6.9095,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400113166,6.9095,144.71,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400114067,6.9095,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400114269,6.9095,144.71,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400115164,6.9095,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400116369,6.9098,144.7,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400116972,6.9095,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400117469,6.9095,144.71,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400118869,6.9095,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400119270,6.9098,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400119771,6.9108,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400120069,6.1055,144.74,144.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746400120474,6.9115,144.67,144.64,51.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746400120772,25.76,144.7,144.64,51.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746400121068,25.76,144.7,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400121265,25.76,144.7,144.64,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1746400121662,6.9116,144.67,144.64,51.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746400122475,6.9116,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400122668,6.9109,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400122972,6.9109,144.68,144.64,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1746400123165,25.76,144.73,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400123365,6.9105,144.69,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400124073,6.9108,144.68,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400124371,25.76,144.73,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400124573,6.911,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400127371,6.911,144.68,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400127672,31.02828915,144.73,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400128275,6.9102,144.7,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400128572,31.02828915,144.73,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400128769,6.9114,144.67,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400131578,6.9109,144.68,144.65,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746400132480,6.9113,144.67,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400136481,6.9109,144.68,144.65,32.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746400137988,6.9113,144.67,144.65,32.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746400138685,6.9109,144.68,144.65,32.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746400140689,6.9101,144.7,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400141293,6.9102,144.69,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400141891,6.9102,144.69,144.66,22.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746400143992,6.9102,144.69,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400144695,6.9102,144.69,144.66,22.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746400149195,31.02828915,144.73,144.66,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746400149395,3.06028845,144.72,144.66,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746400149594,3.06028845,144.71,144.66,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746400149796,6.9112,144.67,144.66,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746400150499,6.9129,144.64,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400150986,6.9129,144.64,144.61,32.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746400151594,6.9131,144.63,144.61,32.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746400152395,6.9128,144.64,144.61,32.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746400153100,6.9134,144.63,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400153798,6.9134,144.63,144.61,32.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746400154299,6.9134,144.63,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400154897,6.9129,144.64,144.61,32.274]
["bitfinex-derivatives","SOLF0:USTF0",1746400156201,6.9129,144.64,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746400156494,4.3467,144.68,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400156898,4.3467,144.68,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400157800,6.9113,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400158099,6.9113,144.67,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400158399,4.3467,144.68,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400158400,11.2576,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400158800,11.2576,144.68,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400158993,9.0838,144.68,144.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400159195,6.9104,144.69,144.61,30.62828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400159498,25.36,144.71,144.61,30.62828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400159695,25.36,144.71,144.62,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746400159898,6.9098,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400161501,6.9096,144.71,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746400161893,4.2083,144.72,144.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400162095,25.36,144.74,144.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400162294,3.05355219,144.73,144.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400162490,31.52,144.77,144.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400162698,3.05377052,144.75,144.67,5.26828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400163002,31.52,144.77,144.67,5.26828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400163202,3.05390176,144.76,144.67,5.26828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400163398,3.05390176,144.75,144.67,5.26828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400163602,31.52,144.77,144.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746400163804,9.96222412,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400163999,6.9072,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400164201,6.9072,144.76,144.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400164703,38.4266,144.77,144.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400164897,36.4529,144.77,144.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400165099,11.0929,144.77,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400165801,6.9066,144.77,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400166197,6.9066,144.77,144.73,32.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746400166404,6.9061,144.78,144.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746400167106,6.9056,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746400167406,4.0228,144.81,144.73,30.62828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400167596,6.9051,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746400167798,6.9051,144.8,144.73,30.62828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400168105,6.9051,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746400168699,6.9051,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400168905,6.9055,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400169207,4.0228,144.81,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400169503,6.9052,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400169704,6.9052,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400170400,6.9042,144.82,144.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746400171104,6.9042,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746400171305,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746400172807,6.9046,144.81,144.77,32.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746400173007,6.9051,144.8,144.77,32.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746400177308,6.9051,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746400177496,6.9047,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746400178605,6.905,144.8,144.77,32.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746400180701,5.26828915,144.82,144.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1746400180908,30.50828915,144.82,144.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1746400181204,6.9061,144.78,144.75,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746400181402,25.24,144.82,144.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1746400181603,25.24,144.82,144.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746400181798,6.905,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746400182002,7.28278915,144.84,144.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746400182210,2.0145,144.84,144.75,5.26828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400182512,6.9038,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746400182806,6.9038,144.83,144.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400183107,6.9038,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746400183411,6.9041,144.82,144.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400183808,2.0145,144.84,144.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400184009,6.9048,144.81,144.75,30.48828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400184209,6.9048,144.81,144.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400184711,6.9048,144.81,144.78,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746400185510,6.9048,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400185711,6.9042,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400185913,2.0145,144.84,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400186413,6.9046,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400186614,6.9046,144.81,144.78,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746400187411,6.9055,144.79,144.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400187718,7.28278915,144.84,144.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400188013,6.9062,144.78,144.75,32.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746400189014,6.9065,144.77,144.75,32.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746400189212,2.1447,144.8,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746400189716,6.9072,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746400190718,2.0966,144.78,144.72,32.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746400191008,7.36488915,144.78,144.69,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400191215,6.9076,144.75,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400191418,25.22,144.77,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400191714,6.9079,144.75,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400192719,6.9079,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400194414,6.907,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400195716,6.9074,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400196420,6.9074,144.75,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400197021,6.9071,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400197821,6.9071,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746400198018,32.1265,144.77,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746400198220,2.0966,144.78,144.69,33.58828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400198420,2.0181,144.79,144.72,5.26828915]
["bitfinex-derivatives","SOLF0:USTF0",1746400198616,8.9238,144.79,144.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746400200419,8.9238,144.79,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746400200820,8.9238,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400202119,8.9238,144.79,144.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746400202422,6.906,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400203520,6.9065,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746400206327,6.9062,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746400206520,2.0181,144.79,144.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746400207824,8.9239,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400211027,6.906,144.78,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400211324,2.0181,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400211624,8.924,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400212914,2.0181,144.79,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746400213119,6.9051,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746400216629,6.9055,144.79,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746400219126,6.9052,144.8,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746400219528,2.1363,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400219829,6.9056,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746400222732,6.9056,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400222936,6.9052,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400223136,2.1363,144.82,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400224236,6.9055,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400225229,6.9055,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746400226940,6.9051,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746400227137,6.9051,144.8,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400227540,6.9055,144.79,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400228039,6.9055,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746400228237,6.9052,144.8,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400228429,2.1363,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400228840,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746400230938,6.9057,144.79,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400231142,6.9057,144.79,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400231539,6.9057,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746400232145,6.9057,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400232444,6.9052,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400232747,2.1363,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400233138,9.0408,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400233337,9.0408,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746400233844,6.9046,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746400234547,6.9056,144.79,144.77,32.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746400234939,2.1363,144.82,144.77,32.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746400235141,6.9052,144.8,144.77,32.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746400236750,6.9057,144.79,144.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400236947,2.1363,144.82,144.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746400237147,2.1363,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400237346,6.9055,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400238251,6.9055,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400238549,6.9055,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746400238744,2.1363,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400238950,3.05004067,144.81,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400239139,2.1363,144.82,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746400239344,3.05007497,144.81,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400239544,2.1363,144.82,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1746400240755,6.9054,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400241753,6.9055,144.79,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400242552,2.1363,144.82,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400242745,3.05349697,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400242942,2.1363,144.82,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400243246,6.9054,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746400245453,6.9054,144.8,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400247254,2.1363,144.82,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400247455,3.05651872,144.81,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400247656,2.1363,144.82,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400247850,6.9053,144.8,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400250256,6.9046,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400250449,2.1363,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400250752,3.05852329,144.81,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400250953,6.9047,144.81,144.78,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746400251451,6.9047,144.81,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400252255,6.9047,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746400252557,6.9052,144.8,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400254256,6.9052,144.8,144.78,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746400256553,5.50210106,144.82,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400256761,6.9045,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746400257059,6.9045,144.81,144.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1746400257362,6.9045,144.81,144.78,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746400257659,6.42519835,144.8,144.63,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746400257862,3.36580106,144.78,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400258054,3.36580106,144.76,144.7,28.56580106]
["bitfinex-derivatives","SOLF0:USTF0",1746400258748,6.9075,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400260248,6.9079,144.74,144.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400260452,6.9079,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746400260653,2.1032,144.78,144.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400260852,8.31970863,144.77,144.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400261051,3.05722792,144.76,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400261256,28.25687314,144.75,144.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400261456,25.2,144.75,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746400262761,6.9095,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746400263363,25.2,144.75,144.67,32.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746400263763,6.91,144.7,144.67,32.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746400266464,6.9095,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400266966,6.9089,144.72,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746400267463,25.2,144.75,144.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400267964,6.9098,144.7,144.67,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746400268766,6.9095,144.71,144.67,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746400268961,25.2,144.75,144.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400269470,6.9092,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400269868,6.9093,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746400270470,6.9091,144.72,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400271271,6.9093,144.71,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746400272171,25.2,144.75,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746400272361,25.2,144.75,144.67,32.111]
["bitfinex-derivatives","SOLF0:USTF0",1746400272673,6.91,144.7,144.67,32.111]
["bitfinex-derivatives","SOLF0:USTF0",1746400274778,25.2,144.75,144.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746400274971,5.26248071,144.71,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400275272,31.3356,144.7,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400275474,2.1526,144.7,144.63,5.26248071]
["bitfinex-derivatives","SOLF0:USTF0",1746400275771,6.9103,144.69,144.63,5.26248071]
["bitfinex-derivatives","SOLF0:USTF0",1746400275978,6.9103,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400276475,32.0896,144.71,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400276676,25.18,144.71,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400277284,32.0896,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400277471,32.0896,144.71,144.63,5.26248071]
["bitfinex-derivatives","SOLF0:USTF0",1746400277774,25.18,144.71,144.63,5.26248071]
["bitfinex-derivatives","SOLF0:USTF0",1746400277974,6.9098,144.7,144.63,5.26248071]
["bitfinex-derivatives","SOLF0:USTF0",1746400279479,32.0895,144.71,144.63,5.26248071]
["bitfinex-derivatives","SOLF0:USTF0",1746400281078,32.0895,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746400281880,32.0895,144.71,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400282174,6.9095,144.71,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400282876,6.91,144.7,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400283782,6.9103,144.69,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400283979,25.18,144.73,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400284181,25.18,144.73,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400284481,6.911,144.68,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400284984,6.911,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746400285584,6.911,144.68,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746400286680,6.9105,144.69,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746400287687,6.9108,144.68,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746400288287,6.9108,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400290887,5.26248071,144.71,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400291185,4.3386,144.7,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400291387,6.912,144.66,144.62,32.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746400292290,6.912,144.66,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746400294590,6.9123,144.65,144.62,32.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746400296188,2.131,144.68,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400296390,25.2,144.69,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400296889,6.9109,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746400297591,6.9109,144.68,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400297890,6.9109,144.68,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400299281,6.9109,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400300893,6.9112,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400303399,6.9109,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400304101,6.9112,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400304402,25.2,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400304802,6.911,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400305100,25.2,144.69,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746400306201,6.911,144.68,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746400307001,6.9113,144.67,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746400307603,6.9113,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400308707,6.9113,144.67,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400309507,6.9109,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400309806,25.2,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400311211,6.9112,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400313109,6.9112,144.67,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400313309,6.9109,144.68,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400313610,25.2,144.69,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400313811,6.9113,144.67,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400314311,6.9119,144.66,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746400314612,25.2,144.69,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400315109,6.9113,144.67,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400318115,25.2,144.69,144.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746400318811,6.9108,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746400320315,25.2,144.69,144.64,3.37112]
["bitfinex-derivatives","SOLF0:USTF0",1746400320510,28.53112,144.72,144.66,3.37112]
["bitfinex-derivatives","SOLF0:USTF0",1746400320710,3.05526978,144.71,144.66,28.53112]
["bitfinex-derivatives","SOLF0:USTF0",1746400320912,28.53112,144.72,144.66,28.53112]
["bitfinex-derivatives","SOLF0:USTF0",1746400321113,6.9098,144.7,144.66,28.53112]
["bitfinex-derivatives","SOLF0:USTF0",1746400321612,6.9098,144.7,144.66,35.44242]
["bitfinex-derivatives","SOLF0:USTF0",1746400321917,28.53112,144.72,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400322114,3.05493702,144.71,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400322317,28.53112,144.72,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400322616,6.9112,144.67,144.65,3.37112]
["bitfinex-derivatives","SOLF0:USTF0",1746400322819,3.37112,144.7,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400323718,25.16,144.72,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400324018,3.05496279,144.71,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400324216,6.9117,144.66,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400326213,6.9117,144.66,144.63,32.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746400326410,6.9117,144.66,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400326921,6.9117,144.66,144.63,32.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746400327221,25.16,144.72,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400327422,3.05579608,144.71,144.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400327620,6.9106,144.69,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400328423,6.9106,144.69,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400328924,6.9099,144.7,144.63,30.42768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400329219,6.9099,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746400329419,6.9089,144.72,144.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400329621,6.9089,144.72,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400329822,2.0185,144.74,144.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400330120,23.73611957,144.79,144.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400330317,30.3764295,144.78,144.69,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400330516,27.3207,144.78,144.69,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400330917,27.3207,144.78,144.69,7.26628588]
["bitfinex-derivatives","SOLF0:USTF0",1746400331119,2.1607,144.78,144.69,7.26628588]
["bitfinex-derivatives","SOLF0:USTF0",1746400331315,6.9067,144.77,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400331515,2.1607,144.78,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400331816,6.9064,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746400332022,25.16,144.81,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400332217,3.03829341,144.8,144.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400332417,6.9082,144.74,144.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400333321,6.9076,144.75,144.71,32.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746400334124,6.9079,144.74,144.71,32.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746400337627,6.9076,144.75,144.71,32.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746400337827,25.16,144.81,144.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400338027,3.0314248,144.8,144.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400338328,6.9074,144.75,144.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400339930,6.9074,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400340733,25.16,144.81,144.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746400340925,25.16,144.81,144.73,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400341124,34.48498588,144.86,144.76,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400341325,6.904,144.83,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400343834,6.9041,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400344137,36.46168588,144.86,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746400344434,31.194,144.86,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746400344631,31.194,144.86,144.77,27.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746400345234,6.9029,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746400345727,6.9029,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746400346126,6.9029,144.85,144.77,27.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746400346535,6.9029,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400347035,6.9032,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400347737,6.9028,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400348237,31.194,144.86,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400348840,31.194,144.86,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746400349039,36.46168588,144.86,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746400349835,6.9041,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746400350741,36.46168588,144.86,144.73,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400351039,5.26768588,144.83,144.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400351233,25.1,144.82,144.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400352240,25.1,144.82,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746400352442,25.1,144.82,144.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400352643,5.26768588,144.8,144.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400352839,6.9067,144.77,144.74,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746400354540,6.907,144.76,144.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400354935,6.907,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400356439,6.9066,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746400358541,6.1794,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400359944,6.9063,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400360346,6.1794,144.79,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400360739,6.9062,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400360936,6.1794,144.79,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746400361649,6.9067,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746400363646,6.1794,144.79,144.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400364151,25.08,144.78,144.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746400364452,6.9079,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400367650,6.9079,144.74,144.71,32.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746400369457,6.9079,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746400369953,6.9076,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746400373660,6.9079,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746400375457,6.9076,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400384963,25.08,144.78,144.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746400386364,6.908,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746400391668,30.34768588,144.78,144.67,27.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746400391965,3.03343709,144.77,144.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746400392265,30.34768588,144.78,144.66,31.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746400392266,6.9105,144.69,144.66,31.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746400392464,25.08,144.72,144.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746400392662,6.9101,144.7,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400393269,6.9095,144.71,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400393668,6.9095,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746400394063,25.08,144.72,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746400394271,31.989,144.72,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400394561,2.0538,144.74,144.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746400394761,4.2324,144.78,144.68,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400394962,27.0938,144.79,144.68,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400395162,25.04,144.79,144.69,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746400395364,31.9457,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400395564,25.04,144.79,144.71,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400395868,6.906,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746400397173,31.9455,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400398373,6.9052,144.8,144.71,5.26768588]
["bitfinex-derivatives","SOLF0:USTF0",1746400399572,6.9052,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400400073,6.9055,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400408073,6.906,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746400408878,32.37198588,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400409271,3.03362587,144.8,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400409470,32.37198588,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400409878,32.37198588,144.81,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746400410079,3.03402033,144.8,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400410280,32.37198588,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400410483,3.03396065,144.8,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400410674,32.37198588,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400410875,6.9068,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746400412176,32.37198588,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400412582,27.1043,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400413184,6.906,144.78,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400413885,2.0643,144.81,144.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400414186,2.0643,144.81,144.73,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746400414387,6.9053,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746400414585,6.9053,144.8,144.73,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746400414989,6.9053,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400419788,6.9053,144.8,144.73,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746400420389,6.9053,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746400420692,25.04,144.82,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400421089,25.04,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400421491,31.9443,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400422189,6.9046,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400422585,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746400422891,6.9046,144.81,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400423390,31.9442,144.82,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400425092,31.9442,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746400426091,31.9442,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746400429194,25.04,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746400429497,6.9038,144.83,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400430194,6.9038,144.83,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746400430388,6.9038,144.83,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400430589,6.9041,144.82,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400430994,6.9041,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746400432898,6.9037,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746400435996,6.9042,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746400436398,6.9042,144.82,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400437491,6.9042,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746400437896,6.9042,144.82,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400438698,6.9037,144.83,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400438999,2.0077,144.85,144.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400439500,6.9034,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746400440299,2.0077,144.85,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746400440902,6.9034,144.84,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746400445505,6.9034,144.84,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746400446199,12.274503,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746400450109,6.9031,144.84,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746400451910,6.9031,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400453211,6.9037,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400453412,6.9037,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746400453710,6.9037,144.83,144.78,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400454312,6.9032,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746400454709,5.371703,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746400456110,6.9032,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746400458213,6.9032,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746400460206,2.0077,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746400460410,25.0,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746400460606,3.364003,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746400460914,6.902,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746400469017,6.9021,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746400469318,3.364003,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746400469515,3.364003,144.87,144.81,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400469715,6.9029,144.85,144.81,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400469915,3.364003,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746400470317,6.9025,144.86,144.81,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400470520,3.364003,144.87,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746400471420,3.364003,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400471622,3.364003,144.85,144.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400471917,6.9036,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746400472217,3.364003,144.87,144.81,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400472416,6.9024,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746400475223,6.9024,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746400475434,10.265803,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746400475635,3.364003,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746400476636,30.409903,144.89,144.83,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400477038,5.469903,144.89,144.83,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400477240,9.0068,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746400478538,2.1059,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746400478738,2.1059,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746400482442,6.9003,144.9,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746400482639,28.304003,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746400482838,6.9002,144.91,144.85,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400483143,6.9002,144.91,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746400483844,6.9003,144.9,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746400487444,6.9007,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746400488146,6.9004,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746400492352,6.9008,144.89,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746400493149,6.9008,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746400493350,3.364003,144.9,144.85,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400493540,2.1163,144.89,144.85,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400494253,6.9014,144.88,144.85,10.266303]
["bitfinex-derivatives","SOLF0:USTF0",1746400495551,6.9014,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746400497154,6.9014,144.88,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746400498256,6.9017,144.87,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746400498754,6.9012,144.88,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746400499054,2.1163,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746400499953,2.1163,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746400500157,3.364003,144.91,144.85,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400500846,6.9005,144.9,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746400501045,3.364003,144.91,144.85,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400501250,3.364003,144.91,144.84,28.304003]
["bitfinex-derivatives","SOLF0:USTF0",1746400501651,3.364003,144.89,144.84,28.304003]
["bitfinex-derivatives","SOLF0:USTF0",1746400501856,6.9014,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746400502657,6.9014,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746400503060,6.9014,144.88,144.84,28.304003]
["bitfinex-derivatives","SOLF0:USTF0",1746400503257,10.264903,144.89,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746400505857,6.9012,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746400507161,6.9018,144.87,144.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400507555,2.0434,144.88,144.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400507758,8.9448,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746400507957,2.0434,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746400508261,8.9449,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746400508660,2.0434,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746400508861,6.9017,144.87,144.84,31.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746400509051,2.0434,144.88,144.83,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400509864,6.9018,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746400511663,8.9448,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746400511867,2.0434,144.88,144.83,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400512363,6.9024,144.86,144.83,10.267303]
["bitfinex-derivatives","SOLF0:USTF0",1746400516265,2.0434,144.88,144.83,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400516665,3.364003,144.9,144.83,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400516967,6.9015,144.88,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746400517356,3.364003,144.9,144.85,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746400519062,3.364003,144.9,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746400519367,3.364003,144.88,144.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746400519569,3.364003,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746400519869,28.224003,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746400520168,6.9037,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746400520764,3.364003,144.84,144.78,28.224003]
["bitfinex-derivatives","SOLF0:USTF0",1746400520962,3.364003,144.84,144.78,31.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746400521163,3.364003,144.84,144.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400521870,6.9046,144.81,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746400522869,3.364003,144.84,144.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400523073,3.364003,144.82,144.76,3.364003]
["bitfinex-derivatives","SOLF0:USTF0",1746400523668,3.364003,144.82,144.76,10.270603]
["bitfinex-derivatives","SOLF0:USTF0",1746400523871,3.364003,144.82,144.73,116.20372688]
["bitfinex-derivatives","SOLF0:USTF0",1746400523872,3.364003,144.78,144.73,116.20372688]
["bitfinex-derivatives","SOLF0:USTF0",1746400524076,3.364003,144.76,144.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400524270,6.9076,144.75,144.7,574.904003]
["bitfinex-derivatives","SOLF0:USTF0",1746400524878,6.9076,144.75,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746400525269,6.9081,144.74,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746400525775,6.9081,144.74,144.7,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746400526276,30.12397396,144.78,144.7,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746400526572,3.03662046,144.77,144.7,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746400526763,6.9085,144.73,144.7,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746400527173,30.12397396,144.78,144.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400527365,30.12397396,144.78,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746400527570,30.12397396,144.78,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400527968,6.9084,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400529275,6.9084,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746400529572,6.9089,144.72,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746400530176,6.9085,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746400530375,6.9085,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746400530673,6.909,144.72,144.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400530877,6.909,144.72,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400531077,24.88,144.74,144.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400531270,2.0789,144.73,144.64,29.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746400531470,6.2165,144.73,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746400531970,6.91,144.7,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746400532275,6.91,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400533577,6.9095,144.71,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400534379,6.9098,144.7,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746400534875,6.9098,144.7,144.64,29.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746400535967,6.9103,144.69,144.64,29.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746400536475,6.9103,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400536877,6.9099,144.7,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400537079,5.26397396,144.72,144.64,26.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746400537376,6.9106,144.69,144.64,26.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746400537776,6.9106,144.69,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746400539171,24.88,144.7,144.64,33.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746400539379,24.88,144.7,144.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400539877,24.88,144.7,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746400540271,6.9115,144.67,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400541777,6.9109,144.68,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400542177,24.88,144.7,144.61,30.14397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400542378,31.7899,144.7,144.61,30.14397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400542573,31.0965,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746400542773,38.0051,144.73,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400542977,33.8675,144.73,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400543278,26.9589,144.73,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746400543466,6.9092,144.72,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746400543668,26.9589,144.73,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400543880,26.9589,144.73,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746400544081,26.9589,144.73,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400544280,1.978,144.72,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400544578,6.9105,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746400546581,6.9105,144.69,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400546876,6.9105,144.69,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746400547079,6.9105,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746400547377,5.26397396,144.7,144.6,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746400547577,24.86,144.69,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400547974,6.912,144.66,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400548581,24.86,144.69,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746400548780,24.86,144.69,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400548971,6.9124,144.65,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400549379,6.9124,144.65,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746400549581,6.9134,144.63,144.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400549879,5.26397396,144.67,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400550180,6.9127,144.64,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400550481,5.26397396,144.67,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746400550881,30.12397396,144.69,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746400551077,30.12397396,144.69,144.58,30.12397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400551385,6.9116,144.67,144.58,30.12397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400551982,6.9116,144.67,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746400552182,6.9117,144.66,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746400552982,30.12397396,144.69,144.58,30.12397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400553983,6.9127,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746400554179,30.12397396,144.69,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746400554484,6.9126,144.65,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400554682,30.12397396,144.69,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400555881,30.12397396,144.69,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746400556085,6.911,144.68,144.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400556585,6.911,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400559587,6.911,144.68,144.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400559588,31.7704,144.69,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746400560183,24.86,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400560382,26.838,144.72,144.63,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746400560883,6.9107,144.69,144.63,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746400561094,26.838,144.72,144.63,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746400561284,6.9112,144.67,144.63,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746400561593,26.838,144.72,144.63,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746400561894,6.9117,144.66,144.63,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746400562081,6.9117,144.66,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746400562389,6.9115,144.67,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400562789,26.838,144.72,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746400563091,6.9117,144.66,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746400563588,26.838,144.72,144.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400563892,6.9122,144.65,144.62,31.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746400564692,6.9118,144.66,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746400564992,24.86,144.68,144.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400565292,6.9114,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400565792,6.9114,144.67,144.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400565990,6.9114,144.67,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746400566192,6.9117,144.66,144.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400566594,6.9117,144.66,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746400566798,24.86,144.68,144.58,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746400566990,2.1203,144.67,144.58,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746400567694,6.9124,144.65,144.58,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746400567996,2.1203,144.67,144.58,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746400568596,6.9124,144.65,144.58,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746400569291,6.9124,144.65,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400569485,2.1203,144.67,144.58,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746400569684,4.2527,144.67,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746400569894,6.9129,144.64,144.58,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746400570295,6.9129,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746400570585,6.9131,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746400570792,6.9131,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400572597,24.86,144.64,144.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400573194,6.9144,144.61,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746400573396,6.9144,144.61,144.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400573595,6.9144,144.61,144.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400573898,6.9144,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746400574599,6.9138,144.62,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746400574800,34.37667396,144.67,144.56,30.12397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400574991,29.1127,144.67,144.56,30.12397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400575196,6.9121,144.66,144.57,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746400575599,26.9803,144.67,144.59,5.26397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400575800,26.9803,144.67,144.6,26.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746400576602,2.0859,144.69,144.6,26.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746400577000,6.9106,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746400577200,24.86,144.7,144.62,5.26397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400577903,6.9104,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400579602,6.9108,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400580011,24.86,144.7,144.62,5.26397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400580199,6.9105,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746400580601,24.86,144.7,144.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400580900,6.911,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746400581203,31.7701,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400581503,24.86,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400581701,6.9106,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400582103,24.86,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400582304,31.77,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746400583405,2.1257,144.71,144.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400583610,26.9827,144.73,144.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400583799,24.84,144.73,144.65,5.26397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400584005,31.7486,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400584303,24.84,144.75,144.65,5.26397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400586008,2.0337,144.77,144.68,5.26397396]
["bitfinex-derivatives","SOLF0:USTF0",1746400586209,26.8737,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400586607,6.9077,144.75,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400587110,6.9072,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746400591632,24.84,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400591914,2.0761,144.78,144.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746400592114,6.9064,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746400592715,2.0761,144.78,144.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746400593119,2.0761,144.78,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400593415,2.0761,144.78,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746400593616,2.0761,144.78,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400594516,6.9072,144.76,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400595020,6.9072,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400595315,6.9065,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400595514,2.0761,144.78,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400596118,6.9069,144.76,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400596820,6.9069,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400597619,6.9074,144.75,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400598319,6.9081,144.74,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400598723,24.82,144.76,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400599016,24.82,144.76,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746400599319,2.0901,144.75,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746400599718,2.0901,144.75,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400599921,24.82,144.76,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400600320,2.0761,144.78,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400601021,6.9073,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400601216,2.0761,144.78,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400601625,6.9074,144.75,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400602624,5.26397396,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400603225,6.9081,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746400604229,6.9081,144.74,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746400604928,6.9081,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746400605830,6.9081,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746400606131,2.0761,144.78,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400606632,2.0761,144.78,144.7,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746400607530,8.9823,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746400607727,24.82,144.79,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400607935,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400608233,26.7824,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746400609229,6.9048,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746400609630,26.7824,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746400610430,26.7824,144.82,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746400610728,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400611129,6.9057,144.79,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400612732,6.906,144.78,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400612932,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400613233,6.9057,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400614935,6.906,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400615135,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400615432,6.9072,144.76,144.73,31.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746400615624,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400616034,6.9067,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746400617035,26.7824,144.82,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400618236,6.9059,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400618436,26.7824,144.82,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746400619638,6.9061,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400619830,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400620837,6.9061,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400623937,26.7824,144.82,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400624142,3.04138555,144.81,144.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400624434,3.04138555,144.81,144.7,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746400624435,3.04231108,144.8,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746400624646,3.04200852,144.79,144.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400624835,36.23543218,144.78,144.67,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1746400625137,6.9091,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400625437,33.19342366,144.78,144.67,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1746400625643,6.9082,144.74,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746400625828,6.9082,144.74,144.67,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1746400626033,6.9082,144.74,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746400627334,6.9082,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746400628339,6.9084,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400628527,2.0624,144.76,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400628732,24.8,144.74,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400630134,24.8,144.74,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400630336,24.8,144.74,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400630538,6.9086,144.73,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746400630836,24.8,144.74,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746400631145,6.9089,144.72,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746400632139,6.9085,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746400637850,6.9089,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400638757,6.9102,144.7,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746400639050,4.1554,144.73,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400639357,6.9101,144.7,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400639546,4.1554,144.73,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400640052,5.26455691,144.71,144.64,91.40617908]
["bitfinex-derivatives","SOLF0:USTF0",1746400640252,24.78,144.7,144.64,91.40617908]
["bitfinex-derivatives","SOLF0:USTF0",1746400640448,6.911,144.68,144.64,98.31847908]
["bitfinex-derivatives","SOLF0:USTF0",1746400641153,6.9113,144.67,144.64,98.31847908]
["bitfinex-derivatives","SOLF0:USTF0",1746400641660,6.9113,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400641952,6.9109,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400642152,26.8308,144.7,144.62,26.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746400642355,6.9106,144.69,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746400643958,26.8308,144.7,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746400644263,26.8308,144.7,144.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400644554,6.9114,144.67,144.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400645159,6.9118,144.66,144.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400645454,5.26455691,144.68,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400645646,6.9134,144.63,144.59,31.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746400645958,6.9134,144.63,144.57,91.45149477]
["bitfinex-derivatives","SOLF0:USTF0",1746400646256,6.9134,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400649458,6.9136,144.62,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746400655364,6.9136,144.62,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746400655664,24.78,144.65,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746400656357,6.9138,144.62,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746400656760,6.9138,144.62,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746400659968,6.9133,144.63,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746400660267,3.9983,144.67,144.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400660565,3.9983,144.67,144.55,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1746400660566,2.0133,144.67,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400661170,6.9124,144.65,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746400661364,2.0133,144.67,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400661563,6.9141,144.61,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400661765,6.9141,144.61,144.57,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746400662871,6.9137,144.62,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400663470,6.9137,144.62,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746400663971,6.9142,144.61,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400664876,6.9142,144.61,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746400666476,6.9138,144.62,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746400666779,24.8,144.64,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400668176,6.9137,144.62,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746400677492,6.9141,144.61,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746400678693,6.9146,144.6,144.57,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746400680196,24.8,144.64,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400680595,6.9132,144.63,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746400680795,6.9132,144.63,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400681289,6.9132,144.63,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746400681494,31.7128,144.64,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400681795,24.8,144.64,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400681990,5.27144489,144.66,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400682191,6.9124,144.65,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400682592,6.9118,144.66,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400682784,26.7933,144.67,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746400683194,26.7933,144.67,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746400683600,26.7933,144.67,144.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400683898,6.9122,144.65,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746400684197,5.27144489,144.66,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400684395,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400684692,3.05750616,144.66,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400684895,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400684896,6.913,144.64,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400685202,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400685494,6.9128,144.64,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746400688599,6.9128,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746400688796,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400688998,3.06607924,144.66,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746400689200,26.7933,144.67,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746400689494,3.06723211,144.66,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746400689700,26.7933,144.67,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746400689898,3.06721788,144.66,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746400690096,3.06599301,144.65,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400690401,6.9139,144.62,144.58,31.695]
["bitfinex-derivatives","SOLF0:USTF0",1746400690594,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400690800,3.06713513,144.66,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400691094,6.9131,144.64,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746400691297,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400691600,3.06658632,144.66,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400691799,3.06658632,144.65,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400691999,3.06658632,144.64,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400692302,26.7933,144.67,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400692499,3.06642693,144.66,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400692698,3.06642693,144.65,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400692898,26.7933,144.67,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400693101,3.06667928,144.66,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746400693296,3.06667928,144.65,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746400693496,26.7933,144.67,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746400693697,6.9126,144.64,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400694193,6.9126,144.64,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746400694398,6.9126,144.64,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400694693,26.7933,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400694897,3.06613373,144.66,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400695102,3.06613373,144.65,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746400695304,6.9134,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400696702,6.9137,144.62,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746400698006,6.9141,144.61,144.58,31.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746400698706,24.76,144.63,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746400698902,29.94452649,144.62,144.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400699101,8.34067138,144.61,144.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400699295,6.9155,144.59,144.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400699506,5.27144489,144.61,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400699703,3.06881692,144.6,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400699900,5.27144489,144.61,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400700100,3.06900945,144.6,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400700297,6.9156,144.58,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400701106,6.9152,144.59,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400702008,6.9157,144.58,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746400703209,5.27144489,144.61,144.54,31.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746400703703,6.9155,144.58,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746400704008,5.27144489,144.61,144.51,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1746400704308,3.06438414,144.6,144.51,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1746400704503,5.27144489,144.61,144.51,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1746400704704,3.06359796,144.6,144.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400704905,5.27144489,144.58,144.5,93.51561888]
["bitfinex-derivatives","SOLF0:USTF0",1746400705109,5.10679796,144.57,144.5,116.25061888]
["bitfinex-derivatives","SOLF0:USTF0",1746400705307,6.9178,144.54,144.5,123.16981888]
["bitfinex-derivatives","SOLF0:USTF0",1746400705497,6.9178,144.54,144.5,31.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746400705702,6.9178,144.54,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746400705901,6.9178,144.54,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400708003,6.9171,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400709111,6.9175,144.54,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400711712,6.9171,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400712012,6.1019,144.57,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400712206,6.9171,144.55,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400712411,6.1019,144.57,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400712712,6.9166,144.56,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400714212,13.018,144.57,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400714410,24.76,144.58,144.48,5.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400714610,24.76,144.58,144.48,6.63384489]
["bitfinex-derivatives","SOLF0:USTF0",1746400714810,24.76,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400715509,24.76,144.58,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400715914,6.9167,144.56,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746400717911,24.76,144.58,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400718217,31.6757,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400719214,31.6757,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746400720424,31.6757,144.58,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746400722121,31.6757,144.58,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746400722317,6.2347,144.61,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400722318,6.9152,144.59,144.51,30.03144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400722517,6.9152,144.59,144.52,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746400722717,6.9152,144.59,144.52,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746400722926,33.7569,144.61,144.52,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746400723110,26.8425,144.61,144.52,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746400723516,6.9146,144.6,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400724421,6.9146,144.6,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400724821,6.9146,144.6,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400725425,6.9146,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746400725916,33.7568,144.61,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400726123,33.7568,144.61,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746400728027,33.7568,144.61,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746400728622,8.9968,144.61,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746400729329,6.9137,144.62,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746400729725,24.76,144.64,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400729926,6.9133,144.63,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400730125,6.9133,144.63,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746400732721,6.9133,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400733130,31.6729,144.64,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400733929,6.9132,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746400734231,24.76,144.64,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746400735227,6.9136,144.62,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746400737528,24.76,144.64,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400737728,2.1113,144.63,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400738229,6.9143,144.61,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746400739427,6.9152,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400739634,5.27144489,144.62,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400739932,6.9144,144.61,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746400740731,6.9144,144.61,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746400742629,6.9138,144.62,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746400743031,6.9138,144.62,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746400743527,9.0246,144.63,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400743728,9.0246,144.63,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746400744032,9.0246,144.63,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400744233,6.9133,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746400744735,24.76,144.64,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746400745035,24.76,144.64,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746400745228,6.9142,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746400746731,2.1278,144.63,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746400747534,5.27144489,144.62,144.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400748234,6.9158,144.58,144.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400748533,6.9158,144.58,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746400748728,6.9158,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746400749430,24.72,144.6,144.5,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1746400749635,8.32872515,144.59,144.5,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1746400749828,3.05725039,144.58,144.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746400750032,6.918,144.53,144.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746400750230,24.74,144.56,144.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746400750732,6.9169,144.55,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746400751137,24.74,144.56,144.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746400751333,31.6568,144.56,144.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746400751534,24.74,144.56,144.47,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746400751834,6.917,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400756535,31.6567,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400756937,24.74,144.56,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746400757438,24.74,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400757637,31.6568,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400759543,6.917,144.55,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400760847,6.917,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400761251,6.9174,144.54,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400761451,24.74,144.56,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400763052,6.9172,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400763354,24.74,144.56,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400764255,6.9177,144.54,144.5,31.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746400764955,6.9177,144.54,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400765254,6.9171,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400766756,6.9173,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400768063,6.9173,144.55,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400768360,1.9741,144.58,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400768555,1.9741,144.58,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400769059,6.9167,144.56,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400769655,6.9167,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746400769859,6.9162,144.57,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746400772157,6.9162,144.57,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400772361,8.8898,144.58,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746400772762,8.8898,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400773062,6.916,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400773363,6.916,144.57,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746400773564,6.9166,144.56,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746400774263,6.9172,144.55,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400774452,1.9741,144.58,144.48,6.63234489]
["bitfinex-derivatives","SOLF0:USTF0",1746400774656,1.9741,144.58,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400775363,1.9741,144.58,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400775865,6.9173,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400776465,6.9167,144.56,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400777066,1.9741,144.58,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400777854,5.27144489,144.57,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400778665,3.06359731,144.56,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400778863,24.72,144.55,144.49,31.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746400779057,24.72,144.55,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400780769,24.72,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400781070,26.6941,144.58,144.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400781270,24.72,144.58,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746400781469,6.9154,144.59,144.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400781866,6.9152,144.59,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746400783970,6.9152,144.59,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746400784470,6.9148,144.6,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400784770,24.72,144.61,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400786269,6.915,144.59,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746400787667,6.915,144.59,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746400789173,6.9155,144.58,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746400789376,5.27144489,144.59,144.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746400789671,5.27144489,144.59,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400790172,6.9168,144.56,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400790369,5.27144489,144.59,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400790574,6.9172,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400791273,6.9167,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400794376,26.7076,144.57,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400794578,6.9172,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400794981,6.9172,144.55,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400795882,6.9167,144.56,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400796477,6.917,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400796684,6.917,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400799486,6.917,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400799686,6.9167,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400799888,26.7076,144.57,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400800276,6.9169,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400801587,6.9174,144.54,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746400801779,6.9174,144.54,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400802087,6.9172,144.55,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746400802286,6.9172,144.55,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400802686,6.9166,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400803288,6.9166,144.56,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746400803489,6.9166,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400804394,26.7076,144.57,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400804992,3.07249403,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400805193,26.7076,144.57,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400805388,3.06999216,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400805689,26.7076,144.57,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400805888,3.06952811,144.56,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400806088,26.7076,144.57,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400806289,3.06908129,144.56,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400806490,26.7076,144.57,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400806689,3.07059854,144.56,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400806891,6.9178,144.54,144.5,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746400807689,6.9178,144.54,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400808590,6.9172,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746400808890,26.7076,144.57,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746400809087,3.07068554,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400809293,6.9177,144.54,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400809593,6.9177,144.54,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746400811691,6.918,144.53,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746400811894,5.27144489,144.56,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400812097,3.0716414,144.55,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400812291,6.9186,144.52,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746400813391,6.9181,144.53,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400813695,5.27144489,144.56,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400813993,6.9166,144.56,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400814195,6.9166,144.56,144.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746400815398,6.9171,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746400817500,26.7076,144.57,144.48,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746400817795,8.34066431,144.56,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400817997,3.06921942,144.55,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400818199,6.9186,144.52,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746400818397,5.27144489,144.56,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746400818594,3.0689507,144.55,144.47,26.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746400818898,5.27144489,144.53,144.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400819103,5.27144489,144.5,144.42,91.53475233]
["bitfinex-derivatives","SOLF0:USTF0",1746400819300,5.27144489,144.5,144.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746400819604,5.27144489,144.47,144.39,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746400819804,24.68,144.46,144.39,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746400820003,24.68,144.46,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746400820604,31.6014,144.46,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746400820804,29.95144489,144.5,144.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400821104,6.9206,144.48,144.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400821404,29.95144489,144.5,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400821594,3.0637884,144.49,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400821796,3.0637884,144.48,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400821995,29.95144489,144.5,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400822195,3.06477767,144.49,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400822402,6.9209,144.47,144.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746400823004,6.9209,144.47,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400823005,6.9213,144.46,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400823202,24.68,144.46,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400823802,24.68,144.49,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400824005,6.9203,144.48,144.44,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746400824504,24.68,144.49,144.44,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746400824703,24.68,144.49,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746400824904,24.68,144.49,144.39,26.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746400825208,6.9217,144.46,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746400825505,24.68,144.49,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746400825707,6.9211,144.47,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746400825907,24.68,144.49,144.39,31.91994489]
["bitfinex-derivatives","SOLF0:USTF0",1746400826212,6.9211,144.47,144.43,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746400826507,6.9211,144.47,144.39,31.91994489]
["bitfinex-derivatives","SOLF0:USTF0",1746400828314,6.9203,144.48,144.39,31.91994489]
["bitfinex-derivatives","SOLF0:USTF0",1746400828815,6.9208,144.47,144.39,31.91994489]
["bitfinex-derivatives","SOLF0:USTF0",1746400829209,30.9045,144.52,144.42,5.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400829513,6.9189,144.51,144.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400830114,6.9189,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746400831016,6.9189,144.51,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746400831511,33.61,144.52,144.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400831713,26.6916,144.52,144.44,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746400831914,26.6916,144.52,144.44,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746400832216,6.9189,144.51,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746400832916,33.6102,144.52,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746400833112,29.95144489,144.55,144.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400833615,24.68,144.55,144.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400834114,6.9166,144.56,144.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400834316,7.41764489,144.57,144.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400834618,6.9166,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746400838818,2.1462,144.57,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746400839118,2.1462,144.57,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400839119,24.68,144.58,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400839631,31.5958,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400840027,24.68,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400840231,24.68,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746400840531,26.7103,144.61,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400840829,6.915,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746400844935,6.9147,144.6,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746400845334,26.7103,144.61,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746400846233,6.9151,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746400853137,26.7103,144.61,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400853336,5.27144489,144.6,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400854836,6.9167,144.56,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400855526,6.9167,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746400856232,6.9174,144.54,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400857039,6.9174,144.54,144.51,31.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746400857639,2.0684,144.56,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746400857841,2.0684,144.56,144.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400858739,6.9176,144.54,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746400859439,6.918,144.53,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746400860137,2.0684,144.56,144.46,909.0]
["bitfinex-derivatives","SOLF0:USTF0",1746400860347,5.27144489,144.54,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400860535,25.02,144.53,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400860735,6.9198,144.5,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746400862141,6.9198,144.5,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400862142,6.9191,144.51,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746400862341,25.02,144.53,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400862745,31.938,144.53,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746400862946,25.02,144.53,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746400863140,31.9381,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746400863336,25.02,144.53,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400863541,31.1885,144.56,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400864346,31.1885,144.56,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400864347,6.9177,144.54,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400864545,29.2046,144.56,144.46,5.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400864744,29.2046,144.56,144.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400865148,36.1214,144.56,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746400865447,29.2046,144.56,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746400865844,6.9172,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746400867653,34.0051,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746400867845,25.02,144.59,144.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400869247,6.9161,144.57,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746400869753,6.9168,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400869944,30.29144489,144.59,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746400870142,30.29144489,144.59,144.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400870343,6.9177,144.54,144.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400870544,2.1471,144.58,144.48,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746400870842,30.29144489,144.55,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400871041,6.918,144.53,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400871250,1.9837,144.54,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400871452,1.9837,144.54,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746400872152,8.9014,144.54,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400872449,8.9014,144.54,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400872749,8.9014,144.54,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746400873755,8.9014,144.54,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746400875154,6.918,144.53,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400875451,1.9837,144.54,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746400875954,1.9837,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746400876551,8.9011,144.54,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746400877355,1.9837,144.54,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746400877949,1.9837,144.54,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746400878155,25.02,144.55,144.47,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746400878156,7.38094489,144.61,144.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400878348,28.09088972,144.6,144.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400878550,31.9548,144.6,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746400878750,25.04,144.6,144.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400879150,6.9164,144.57,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746400879658,6.9164,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746400879858,6.9157,144.58,144.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400880256,6.9157,144.58,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746400880456,6.9152,144.59,144.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400880660,25.04,144.6,144.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400880851,25.04,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746400881052,6.9149,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746400881351,2.0931,144.61,144.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746400881553,2.0931,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400881856,9.0074,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400882160,2.0931,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746400882758,2.0931,144.61,144.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746400883053,26.963,144.66,144.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746400883258,3.05080783,144.65,144.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746400883455,3.05080783,144.64,144.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746400883656,26.963,144.66,144.55,30.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400883855,3.04985136,144.65,144.55,30.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400884058,25.0,144.66,144.55,30.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400884256,6.9128,144.64,144.55,30.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400884457,25.0,144.66,144.55,30.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400884958,6.9127,144.64,144.55,30.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400886160,6.9127,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746400888363,6.9124,144.65,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746400892264,31.9118,144.66,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746400892468,24.98,144.69,144.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400892766,2.1258,144.71,144.61,5.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400893370,7.39724489,144.71,144.6,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746400893561,6.9115,144.67,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746400893764,6.9115,144.67,144.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400895167,6.9115,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400899770,7.39724489,144.71,144.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400900270,7.39724489,144.71,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400901570,6.9106,144.69,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746400902271,6.9106,144.69,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746400902667,6.91,144.7,144.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400902872,6.91,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746400903172,2.1258,144.71,144.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400903372,2.1258,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746400903373,9.0351,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746400904075,24.98,144.72,144.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400904373,27.019,144.75,144.64,5.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400904671,6.9081,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746400905166,31.8875,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746400905371,24.98,144.75,144.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400905767,6.9078,144.75,144.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400906675,27.1557,144.81,144.71,5.27144489]
["bitfinex-derivatives","SOLF0:USTF0",1746400906871,29.1569,144.81,144.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400907266,29.1569,144.81,144.72,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746400907767,6.9052,144.8,144.72,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746400908873,6.9056,144.79,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400910178,29.1569,144.81,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746400910365,29.1569,144.81,144.72,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746400911175,6.9067,144.77,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400912067,6.9075,144.75,144.72,34.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746400912373,6.9075,144.75,144.72,31.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746400912672,6.9071,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400913777,6.9075,144.75,144.72,31.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746400913977,29.1569,144.81,144.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400914274,6.9072,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400914475,29.1569,144.81,144.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400914978,6.9067,144.77,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400916280,6.907,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400917475,29.1569,144.81,144.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746400917681,29.1569,144.81,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400918089,6.9066,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400918290,29.1569,144.81,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400919092,29.1569,144.81,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746400919786,29.1569,144.81,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400920788,29.1569,144.81,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400920789,6.9072,144.76,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746400922289,6.9076,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400922489,24.84,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400922683,10.5609092,144.76,144.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400923189,6.9088,144.72,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746400923387,24.84,144.73,144.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400923579,2.0919,144.75,144.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400923790,2.0919,144.75,144.66,28.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746400924187,2.0919,144.75,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746400924990,2.0919,144.75,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400925594,6.9084,144.73,144.7,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746400926187,6.9081,144.74,144.7,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746400926594,6.9081,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746400927788,6.9081,144.74,144.7,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746400928291,6.9081,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746400928788,8.9994,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746400928996,2.0919,144.75,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400930194,8.9996,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746400930993,2.0919,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746400931188,2.0919,144.75,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400931394,26.9194,144.8,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400931597,6.9058,144.79,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400932396,33.8245,144.8,144.71,5.26414004]
["bitfinex-derivatives","SOLF0:USTF0",1746400932597,31.7451,144.8,144.71,5.26414004]
["bitfinex-derivatives","SOLF0:USTF0",1746400932789,24.84,144.8,144.71,5.26414004]
["bitfinex-derivatives","SOLF0:USTF0",1746400932989,6.9057,144.79,144.71,5.26414004]
["bitfinex-derivatives","SOLF0:USTF0",1746400933698,6.9057,144.79,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400934197,24.84,144.8,144.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400935497,31.7453,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746400935698,31.7453,144.8,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400936091,31.7453,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746400936392,24.84,144.8,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400936797,547.4,144.86,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400936798,24.84,144.83,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400936992,9.95442542,144.82,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400937191,6.9042,144.82,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400937388,3.05567943,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746400937598,6.9042,144.82,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400937799,31.7438,144.83,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400937999,24.84,144.83,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400938503,6.9056,144.79,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746400938704,6.9056,144.79,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400939002,6.9052,144.8,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746400939302,24.84,144.83,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400940299,6.9057,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746400940497,24.84,144.83,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400941203,6.9062,144.78,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746400941401,6.9062,144.78,144.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400942202,6.9062,144.78,144.74,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746400942503,24.94,144.79,144.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400942705,2.147,144.78,144.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400943205,6.9073,144.76,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746400944006,6.9079,144.74,144.71,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746400944208,6.9079,144.74,144.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400944402,14.65237489,144.78,144.68,572.04]
["bitfinex-derivatives","SOLF0:USTF0",1746400944602,3.05768634,144.77,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400944805,3.05768634,144.76,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400945102,6.9093,144.71,144.68,578.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746400945309,6.9093,144.71,144.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400945602,6.9093,144.71,144.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400945805,6.9093,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400946407,6.9098,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400946610,24.94,144.74,144.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400946798,24.94,144.74,144.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746400947105,6.9106,144.69,144.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746400947305,24.94,144.7,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746400947493,6.9107,144.69,144.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746400947699,24.94,144.71,144.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746400948401,24.94,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400949203,6.9098,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400950806,31.8495,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746400951303,24.94,144.71,144.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746400951505,24.94,144.74,144.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746400951705,24.94,144.74,144.64,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746400951907,6.9087,144.73,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400956113,6.9089,144.72,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400958007,6.9089,144.72,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400958209,6.9085,144.73,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400959013,24.94,144.74,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400959208,571.96,144.77,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400959511,6.9079,144.74,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746400959909,571.96,144.77,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400960106,6.9091,144.72,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746400960306,6.9091,144.72,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400961210,6.9091,144.72,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746400961409,6.9091,144.72,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400961805,6.9091,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400962415,6.9086,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746400965414,6.908,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746400965809,571.96,144.77,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400966011,6.9087,144.73,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400967710,6.9096,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400967914,5.26352457,144.75,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400968215,5.26352457,144.75,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746400968411,571.96,144.77,144.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746400968812,6.9076,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746400969415,24.94,144.77,144.68,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746400969814,6.9072,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746400971617,6.9074,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400973418,6.9082,144.74,144.68,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746400974212,6.9082,144.74,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746400974411,6.9082,144.74,144.68,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746400974917,6.9082,144.74,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746400975120,6.9082,144.74,144.68,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746400975918,24.86,144.8,144.68,10.49193104]
["bitfinex-derivatives","SOLF0:USTF0",1746400976118,3.05648963,144.79,144.68,11.84313104]
["bitfinex-derivatives","SOLF0:USTF0",1746400976317,6.9071,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746400976712,6.9071,144.76,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400976919,26.8704,144.8,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400977419,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746400978221,6.9061,144.78,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746400978420,2.0104,144.8,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400978920,6.9067,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746400979223,2.0104,144.8,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400979414,6.906,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746400981623,6.9057,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746400981824,26.9787,144.83,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400982022,26.9787,144.83,144.73,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746400982023,29.12,144.83,144.73,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746400982220,6.9048,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746400982523,29.12,144.83,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746400982724,6.9046,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746400983325,6.9046,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746400983729,29.12,144.83,144.73,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746400983920,3.05549237,144.81,144.73,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746400984124,29.12,144.83,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400984343,11.47534358,144.81,144.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400984523,3.05495707,144.8,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746400984821,6.9077,144.75,144.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400985128,24.84,144.79,144.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400985319,4.2874,144.78,144.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400985522,4.2874,144.78,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746400986026,6.9085,144.73,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746400987125,6.9093,144.72,144.68,31.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746400987324,24.84,144.75,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400987523,2.0147,144.74,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400987724,6.9097,144.71,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400988531,2.0147,144.74,144.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400988923,3.05556337,144.73,144.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400989231,2.0147,144.74,144.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400989525,6.9115,144.67,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746400989723,24.84,144.69,144.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400990029,6.9109,144.68,144.62,31.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746400990623,31.7503,144.69,144.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400990931,24.84,144.69,144.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400991630,24.84,144.69,144.6,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746400991934,6.9107,144.68,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746400992128,6.9107,144.68,144.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400992731,6.9107,144.68,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746400993327,31.7504,144.69,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746400993527,4.1069,144.72,144.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746400993732,4.1069,144.72,144.61,26.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746400993930,2.0876,144.72,144.61,26.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746400994129,2.0876,144.72,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746400994933,2.0876,144.72,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400995132,2.0876,144.72,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400995837,2.0876,144.72,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746400996744,2.0876,144.72,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746400996939,24.86,144.73,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746400998036,6.9096,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746400998636,6.9096,144.71,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746400998839,6.9098,144.7,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746401000337,24.86,144.73,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401000641,24.86,144.73,144.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401001341,11.46861456,144.72,144.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401001539,8.41993104,144.72,144.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401001943,6.9117,144.66,144.63,31.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746401002143,6.9117,144.66,144.6,26.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401002549,6.9117,144.66,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746401005055,6.9114,144.67,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746401005960,2.0248,144.68,144.6,26.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401006255,24.88,144.72,144.6,26.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401006454,24.88,144.72,144.6,28.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746401006653,6.9108,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746401007255,6.9113,144.67,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746401008351,6.9109,144.68,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746401008559,24.88,144.72,144.6,26.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401008958,24.88,144.72,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401010258,6.911,144.68,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401010456,6.911,144.68,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746401011559,6.911,144.68,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746401012061,24.88,144.72,144.6,26.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401012661,6.9113,144.67,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746401013155,6.9117,144.66,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746401013856,6.9117,144.66,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746401014057,6.9114,144.67,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746401014563,6.912,144.66,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746401014864,24.88,144.68,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746401015462,2.0643,144.67,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746401015962,6.9122,144.65,144.61,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746401016462,6.1233,144.67,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401016656,6.9119,144.66,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746401017761,6.9119,144.66,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746401018158,6.9119,144.66,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401018359,6.1233,144.67,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401018559,2.0643,144.67,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401018861,2.0643,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401020161,8.9755,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401020358,8.9755,144.67,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746401020964,6.9118,144.66,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746401022469,8.9757,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746401022769,8.9757,144.67,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401023067,6.9117,144.66,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746401024070,6.9114,144.67,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401024271,24.88,144.68,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401024569,31.7911,144.68,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401024773,24.88,144.68,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401026173,6.9115,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746401026364,24.88,144.68,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401026565,29.0463,144.71,144.61,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746401027570,6.911,144.68,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746401028269,6.91,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746401028470,26.994,144.71,144.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401029772,6.9114,144.67,144.64,31.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746401030166,26.994,144.71,144.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401030368,26.994,144.71,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746401031171,6.9108,144.68,144.64,31.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746401031360,6.9108,144.68,144.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401031971,6.91,144.7,144.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401032373,8.41993104,144.69,144.57,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1746401032561,3.05101864,144.68,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746401032765,24.88,144.67,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746401032963,6.9134,144.63,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746401033170,24.88,144.67,144.57,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1746401033473,6.9126,144.64,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746401033676,6.9126,144.64,144.57,573.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401033868,24.88,144.67,144.57,576.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746401034270,24.88,144.7,144.58,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1746401034574,24.88,144.71,144.61,8.41993104]
["bitfinex-derivatives","SOLF0:USTF0",1746401034873,2.01,144.73,144.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401035271,24.88,144.74,144.64,8.41993104]
["bitfinex-derivatives","SOLF0:USTF0",1746401035768,6.9086,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746401036274,49.17498213,144.74,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401036466,24.88,144.74,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401036874,6.9088,144.73,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401037673,6.9088,144.73,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746401037874,31.788,144.74,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746401038570,26.89,144.78,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401038771,3.0521392,144.77,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401039075,26.89,144.78,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401039276,6.9073,144.76,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746401039670,6.9075,144.75,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401039876,26.89,144.78,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401040176,3.05007452,144.77,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401040475,3.05007452,144.76,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401040674,26.89,144.78,144.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401040876,6.9084,144.73,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746401041274,6.908,144.74,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746401042175,6.9085,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746401042379,24.88,144.74,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401042675,6.9096,144.71,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746401042876,24.88,144.73,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401043177,6.9091,144.72,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746401043372,24.88,144.73,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746401043781,24.88,144.73,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746401044074,24.88,144.73,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401044272,6.9095,144.71,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401045280,6.9095,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746401047883,6.91,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746401048182,24.88,144.73,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746401048378,6.9101,144.7,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746401048578,6.9101,144.7,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401048783,6.9101,144.7,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746401048984,6.9101,144.7,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401049282,6.9105,144.69,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401049681,2.1114,144.72,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746401049981,6.9099,144.7,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746401050785,6.9099,144.7,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746401051083,6.9094,144.71,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401052188,6.9094,144.71,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746401052493,6.9094,144.71,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401052885,6.9094,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746401053083,6.9094,144.71,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401053589,2.0132,144.75,144.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401053886,2.0132,144.75,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746401054089,6.9082,144.74,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746401054588,31.7872,144.76,144.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401055191,31.7872,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746401056383,24.88,144.76,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746401056689,6.9066,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746401057391,6.9061,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746401057689,24.86,144.79,144.7,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746401058190,31.7658,144.79,144.7,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746401058488,24.86,144.79,144.7,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746401058787,4.1738,144.81,144.7,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746401059191,6.9056,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746401062599,6.905,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746401063893,9.0376,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746401064196,2.1329,144.81,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746401064798,6.9053,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746401065901,6.9055,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746401067604,6.9052,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746401067903,2.1329,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746401069805,9.0378,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746401070204,2.1329,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746401070605,2.1329,144.81,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746401071108,2.1329,144.81,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746401071708,6.9058,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746401071907,2.1329,144.81,144.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401072211,6.9053,144.8,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746401074214,6.9053,144.8,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746401077017,6.9055,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746401077217,2.1329,144.81,144.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401077514,7.39216099,144.81,144.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746401077714,7.39216099,144.81,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746401078116,6.9067,144.77,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746401078811,6.907,144.76,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746401079118,30.13926099,144.78,144.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401079320,4.1505,144.77,144.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401079614,4.1505,144.77,144.71,31.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746401079615,6.9073,144.76,144.71,31.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746401079817,6.9073,144.76,144.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401080114,6.9073,144.76,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746401081816,6.9073,144.76,144.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401081817,2.1157,144.75,144.66,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1746401082321,6.9082,144.74,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746401083316,9.0233,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746401083518,9.0233,144.75,144.66,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1746401083915,9.0233,144.75,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746401084519,6.9079,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746401086218,9.0232,144.75,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746401087319,6.908,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746401087513,24.88,144.74,144.66,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1746401087916,24.88,144.74,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401088312,6.909,144.72,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746401088511,24.88,144.74,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401089516,6.9083,144.73,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401089721,6.9083,144.73,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746401101524,24.88,144.74,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746401101525,6.9089,144.72,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746401101730,6.9089,144.72,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746401104034,6.9085,144.73,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746401104536,24.88,144.74,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401104739,6.9088,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746401105032,24.88,144.74,144.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746401105337,6.9104,144.69,144.66,31.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746401105529,5.26544376,144.72,144.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401105730,4.0824,144.71,144.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401106235,6.9109,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746401106429,4.0824,144.71,144.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401106836,6.9104,144.69,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746401107535,6.9107,144.68,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746401108030,6.9104,144.69,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746401108640,6.9104,144.69,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746401109934,6.9107,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746401110334,6.9107,144.68,144.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401110535,6.9107,144.68,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746401110838,6.9107,144.68,144.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401111243,6.9107,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746401112745,6.9104,144.69,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746401113640,6.9109,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746401113945,6.9109,144.68,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746401114142,5.26544376,144.66,144.56,116.2109993]
["bitfinex-derivatives","SOLF0:USTF0",1746401114334,24.76,144.65,144.56,116.2109993]
["bitfinex-derivatives","SOLF0:USTF0",1746401114537,24.76,144.65,144.56,91.4509993]
["bitfinex-derivatives","SOLF0:USTF0",1746401114538,5.21566328,144.63,144.56,91.4509993]
["bitfinex-derivatives","SOLF0:USTF0",1746401114739,7.27924376,144.62,144.53,31.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746401114939,24.76,144.61,144.53,31.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746401115646,24.76,144.61,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746401115947,24.76,144.61,144.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401116245,24.76,144.61,144.53,26.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746401116743,24.76,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746401117751,31.6741,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746401117950,31.6741,144.61,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746401119351,31.6741,144.61,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746401119352,6.9147,144.6,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746401119550,24.76,144.61,144.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401120054,6.9158,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746401120554,6.9152,144.59,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746401120953,6.9152,144.59,144.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401121250,6.9155,144.58,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746401121952,24.76,144.61,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401122345,6.9159,144.58,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746401126358,6.916,144.57,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746401126657,6.916,144.57,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746401126848,24.76,144.61,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746401127050,5.26544376,144.59,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401127552,1.9675,144.58,144.48,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746401127753,24.76,144.57,144.48,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746401128254,6.9166,144.56,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746401128454,6.9166,144.56,144.48,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746401128757,6.9166,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746401130157,6.9166,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746401130350,6.9166,144.56,144.48,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746401130654,6.9166,144.56,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746401132555,24.76,144.57,144.48,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746401132752,24.76,144.57,144.49,5.26544376]
["bitfinex-derivatives","SOLF0:USTF0",1746401133258,31.6763,144.57,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746401133456,31.6763,144.57,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401134551,24.76,144.57,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401135858,24.76,144.57,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746401136053,6.9152,144.59,144.52,5.26544376]
["bitfinex-derivatives","SOLF0:USTF0",1746401136357,26.8552,144.6,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401136858,6.916,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746401137160,26.8552,144.6,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401137458,6.9159,144.58,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401137653,26.8552,144.6,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401137958,6.9161,144.57,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746401138161,26.8552,144.6,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401139062,6.9157,144.58,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746401139757,6.9153,144.59,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401139956,24.76,144.6,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401140260,24.76,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746401140261,31.6748,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746401140760,24.76,144.6,144.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401141255,31.6746,144.6,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746401143965,24.76,144.6,144.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401144267,24.76,144.6,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401144464,6.9164,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746401145861,6.9157,144.58,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746401146463,6.9157,144.58,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746401146765,6.9152,144.59,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401147163,26.7976,144.6,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746401147863,6.9153,144.59,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746401148063,26.7976,144.6,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401148664,6.9166,144.56,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401148962,6.9166,144.56,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746401149463,6.9166,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746401149966,6.9161,144.57,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746401150376,26.7976,144.6,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746401150970,6.9163,144.57,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746401151168,26.7976,144.6,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401151566,26.7976,144.6,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746401153171,6.9168,144.56,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746401153470,26.7976,144.6,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746401153670,26.7976,144.6,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401154071,6.9167,144.56,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746401155175,6.9162,144.57,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746401156875,6.9165,144.56,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746401158685,6.9165,144.56,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746401159783,6.9162,144.57,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746401160385,6.9162,144.57,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746401160980,24.76,144.58,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401161779,31.6757,144.58,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746401161986,24.76,144.58,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401162387,6.9165,144.56,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746401164190,6.9165,144.56,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746401164395,6.9162,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746401165691,3.05814334,144.56,144.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401165894,3.05814334,144.55,144.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401166090,6.9172,144.55,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746401166291,4.1668,144.56,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746401166495,4.1668,144.56,144.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401167190,6.9182,144.53,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746401167694,24.76,144.54,144.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401167891,6.9186,144.52,144.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401169293,6.9189,144.51,144.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401169697,6.9189,144.51,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746401169894,6.9186,144.52,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746401170195,6.9186,144.52,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746401171898,6.9186,144.52,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746401174294,24.76,144.54,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401174503,24.76,144.54,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746401175002,6.9192,144.51,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746401175299,6.9192,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746401175901,6.9186,144.52,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746401176093,24.76,144.54,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746401176903,6.9187,144.52,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401177204,24.76,144.54,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401178002,6.9182,144.53,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401179103,6.9185,144.52,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401180205,6.9185,144.52,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746401182694,6.9189,144.51,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746401182899,24.76,144.54,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401183304,6.9184,144.52,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746401186005,6.918,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746401192607,6.9185,144.52,144.46,91.50615012]
["bitfinex-derivatives","SOLF0:USTF0",1746401193506,6.9189,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746401195503,6.9194,144.5,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746401198310,6.9194,144.5,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746401201414,6.919,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746401201606,3.37950414,144.52,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746401203014,10.29810414,144.52,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746401205815,6.9189,144.51,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746401206017,3.37950414,144.52,144.46,3.37950414]
["bitfinex-derivatives","SOLF0:USTF0",1746401206316,10.29820414,144.52,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746401209818,10.29820414,144.52,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746401210720,10.29820414,144.52,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746401211220,6.9189,144.51,144.46,3.37950414]
["bitfinex-derivatives","SOLF0:USTF0",1746401211620,6.9189,144.51,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746401212218,3.37950414,144.52,144.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401212423,3.37950414,144.5,144.42,32.32710414]
["bitfinex-derivatives","SOLF0:USTF0",1746401212623,3.37950414,144.48,144.4,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401212819,6.9218,144.45,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746401213018,6.9218,144.45,144.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401213219,6.9218,144.45,144.4,28.13950414]
["bitfinex-derivatives","SOLF0:USTF0",1746401213823,6.9218,144.45,144.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401214022,6.9218,144.45,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746401214220,6.9214,144.46,144.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401215126,6.9214,144.46,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746401218123,6.9214,144.46,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746401218729,6.9214,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401218927,6.9209,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401219128,3.48124956,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401219330,30.04427302,144.49,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401219529,3.48125058,144.48,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401219831,10.40225058,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401220026,3.48125058,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401220226,6.921,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401220426,3.47947476,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401220633,6.921,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401220832,3.47916178,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401221035,6.921,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401221237,3.47924087,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401221432,6.921,144.47,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401221630,3.47933291,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746401221837,10.4014374,144.45,144.41,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746401222035,6.9219,144.45,144.41,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746401222231,6.9222,144.44,144.4,31.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746401222739,6.9231,144.43,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746401222936,24.74,144.45,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746401223136,3.47565487,144.44,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746401223337,6.9235,144.42,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746401223738,5.28427302,144.43,144.36,1.56275481]
["bitfinex-derivatives","SOLF0:USTF0",1746401223938,6.9245,144.4,144.36,1.56275481]
["bitfinex-derivatives","SOLF0:USTF0",1746401224135,24.76,144.41,144.36,1.56275481]
["bitfinex-derivatives","SOLF0:USTF0",1746401224339,3.47339789,144.4,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401224635,7.61587695,144.39,144.29,5.28427302]
["bitfinex-derivatives","SOLF0:USTF0",1746401224844,30.04427302,144.41,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401225034,3.46796051,144.4,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401225233,3.46796051,144.39,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401225440,30.04427302,144.41,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401225640,6.9259,144.37,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746401225841,30.04427302,144.41,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401226037,3.46558893,144.4,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401226237,3.46558893,144.39,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401226438,30.04427302,144.41,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401226639,6.9267,144.35,144.31,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746401226937,30.04427302,144.41,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401227138,3.46197535,144.4,144.3,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746401227334,30.04427302,144.41,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401227335,3.46197535,144.39,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401227537,5.28427302,144.33,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401227739,6.9299,144.28,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401227939,5.28427302,144.33,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401228340,7.41417302,144.33,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401228742,6.9298,144.29,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401228945,7.41417302,144.33,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401229142,9.55487302,144.33,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401229845,6.9287,144.31,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401230241,25.9,144.38,144.27,28.19570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401230440,6.9275,144.33,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746401230640,6.9275,144.33,144.27,28.19570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401230841,31.18427302,144.38,144.27,28.19570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401231042,6.9271,144.34,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746401231239,31.18427302,144.38,144.27,28.19570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401232049,6.9283,144.32,144.27,28.19570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401232250,5.28427302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401232745,7.35667302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401232945,6.9293,144.3,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401233151,7.35667302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401233352,2.0724,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401233748,6.9288,144.31,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401234153,2.0724,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401234753,6.9291,144.3,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401234954,7.35667302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401235840,6.9295,144.29,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401236449,7.35667302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401236748,6.9299,144.28,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401236948,25.9,144.33,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401237351,7.27017302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401237551,9.42687302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401237749,6.9297,144.29,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401237950,9.42687302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401238154,6.9292,144.3,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401238456,9.42687302,144.32,144.27,2.29570037]
["bitfinex-derivatives","SOLF0:USTF0",1746401239256,5.28427302,144.29,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401239453,25.9,144.28,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401240455,6.9316,144.25,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746401240650,25.9,144.28,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401241045,6.9313,144.25,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401241254,27.9097,144.28,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401241456,6.9311,144.26,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746401241658,27.9097,144.28,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401241956,5.28427302,144.26,144.18,576.37651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401242158,5.28427302,144.26,144.18,28.21651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401242553,6.9328,144.22,144.18,35.15091718]
["bitfinex-derivatives","SOLF0:USTF0",1746401242948,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401243756,6.9332,144.22,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401243953,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401244354,25.9,144.24,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746401244557,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401245356,32.8322,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401245559,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401247058,6.9333,144.21,144.18,9.25101718]
["bitfinex-derivatives","SOLF0:USTF0",1746401247459,5.28427302,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401247659,6.9342,144.19,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401247957,5.28427302,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401248152,6.9337,144.21,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401248346,5.28427302,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401248859,6.9339,144.2,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401249052,5.28427302,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401250250,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401250451,6.9342,144.19,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401250761,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401253057,7.29977302,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401253860,6.9342,144.19,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401254155,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401254357,31.18427302,144.24,144.18,9.25091718]
["bitfinex-derivatives","SOLF0:USTF0",1746401254559,25.9,144.24,144.18,9.25091718]
["bitfinex-derivatives","SOLF0:USTF0",1746401254758,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401254954,25.9,144.24,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746401255364,6.9326,144.23,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746401255562,6.9326,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401255754,25.9,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401255958,32.8321,144.24,144.2,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746401256154,6.9321,144.24,144.2,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746401256355,25.92,144.27,144.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746401256562,6.9305,144.27,144.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746401256756,28.0256,144.3,144.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746401257265,28.0256,144.3,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746401257563,28.0256,144.3,144.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746401257765,6.9313,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746401257958,28.0256,144.3,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746401258461,28.0256,144.3,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746401258665,28.0256,144.3,144.2,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746401258866,6.9312,144.26,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746401259166,6.9312,144.26,144.2,7.32907302]
["bitfinex-derivatives","SOLF0:USTF0",1746401259364,25.92,144.3,144.2,7.32907302]
["bitfinex-derivatives","SOLF0:USTF0",1746401259564,2.093,144.32,144.2,7.32907302]
["bitfinex-derivatives","SOLF0:USTF0",1746401259757,2.093,144.32,144.23,5.28427302]
["bitfinex-derivatives","SOLF0:USTF0",1746401259958,6.9292,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746401260163,28.5984,144.33,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401260367,26.42,144.33,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401260563,7.18141,144.31,144.25,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746401261169,7.18141,144.31,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746401261962,7.18141,144.31,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746401261963,0.25271,144.31,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746401262164,0.25271,144.31,144.25,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746401262364,0.25271,144.31,144.25,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746401262867,6.9309,144.26,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401263066,0.25271,144.31,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401263370,6.9316,144.25,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746401263871,4.52921,144.31,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746401264269,4.52921,144.31,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401264470,5.45803782,144.3,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401264673,3.44323782,144.29,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401264866,26.42,144.28,144.21,33.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746401265172,6.9322,144.24,144.21,33.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746401265660,6.9324,144.23,144.21,33.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746401265866,6.9324,144.23,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401266165,26.42,144.28,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401266768,6.9328,144.22,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401267167,6.9326,144.23,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401267673,26.42,144.28,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401267875,3.45625054,144.27,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401268071,26.42,144.28,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401268471,6.9318,144.24,144.21,33.353]
["bitfinex-derivatives","SOLF0:USTF0",1746401269076,6.9318,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746401269475,6.9316,144.25,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401269674,6.9316,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746401270071,26.42,144.28,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401270274,3.46211884,144.27,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401270473,3.46286079,144.26,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401270673,6.9327,144.23,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401270876,26.42,144.28,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401271075,6.9322,144.24,144.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401271375,6.9322,144.24,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401271781,6.9324,144.23,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401272584,6.932,144.24,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401272877,26.42,144.28,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401273078,3.46634663,144.27,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401273280,3.46634663,144.26,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401273573,6.9321,144.24,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401274481,6.9324,144.23,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401274879,26.42,144.28,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401275080,6.932,144.24,144.21,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746401275278,26.42,144.28,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746401275482,6.9332,144.22,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746401277078,6.9332,144.22,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746401278086,6.9332,144.22,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746401278279,26.42,144.28,144.18,28.73651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401278280,26.42,144.24,144.18,28.73651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401278479,26.42,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401278982,6.9335,144.21,144.18,9.25071718]
["bitfinex-derivatives","SOLF0:USTF0",1746401279280,6.9335,144.21,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401279585,6.933,144.22,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746401279785,6.933,144.22,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401280077,6.933,144.22,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746401280279,6.933,144.22,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401280478,6.9325,144.23,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401280878,6.9325,144.23,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746401281078,6.9321,144.24,144.18,2.31651718]
["bitfinex-derivatives","SOLF0:USTF0",1746401281275,4.2439,144.26,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401281482,2.1709,144.26,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401281681,26.42,144.27,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401281976,30.5028,144.3,144.19,28.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746401282175,3.47094386,144.29,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401282378,3.47094386,144.28,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401282581,3.47094386,144.27,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746401282784,6.9324,144.23,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746401282983,28.5423,144.26,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401283177,3.46745293,144.25,144.19,33.354]
["bitfinex-derivatives","SOLF0:USTF0",1746401283379,28.5423,144.26,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401283788,28.5423,144.26,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746401283988,2.1223,144.26,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401284386,9.0536,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746401284589,9.0536,144.26,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401284889,6.9311,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746401285089,26.42,144.29,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401285284,3.46850954,144.28,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401285485,6.9311,144.26,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746401286088,6.9314,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746401288490,6.9319,144.24,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746401289094,6.9315,144.25,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746401289294,6.9315,144.25,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401289984,6.9315,144.25,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746401290191,6.9318,144.24,144.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401290791,6.9318,144.24,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746401291786,3297.34757264,144.23,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401291989,5.31664589,144.06,144.0,37.4351867]
["bitfinex-derivatives","SOLF0:USTF0",1746401292191,6.9443,143.98,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401292387,5.31664589,144.0,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401292583,5.31664589,144.06,144.01,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401292884,5.31664589,144.09,144.05,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401293091,5.31664589,144.06,144.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401293286,5.31664589,144.06,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401293586,8.32889044,144.05,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401293790,4.88306408,144.05,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401293991,32.16,144.15,143.97,81.84603075]
["bitfinex-derivatives","SOLF0:USTF0",1746401294191,8.50800237,144.08,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746401294387,6.9414,144.04,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401294692,8.50800237,144.08,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401294893,32.16,144.1,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746401295188,4.88229758,144.07,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401295491,32.16,144.1,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401295492,4.88229758,144.06,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401295986,4.88229758,144.05,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401296391,4.88229758,144.04,143.96,39.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746401296593,4.88229758,144.04,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401296795,8.50800237,144.07,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401297094,4.87538596,144.06,143.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746401297395,4.87538596,144.05,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401297893,14.95864839,144.08,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401298097,6.9401,144.07,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401298297,4.87099794,144.06,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401298595,28.44885626,144.04,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401298795,28.44885626,144.04,143.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401299597,28.44885626,144.04,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746401299795,36.46760465,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746401300396,36.46760465,144.03,143.98,25.9484087]
["bitfinex-derivatives","SOLF0:USTF0",1746401300898,91.30956928,144.06,144.0,8.50332929]
["bitfinex-derivatives","SOLF0:USTF0",1746401301196,88.03216928,144.06,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746401301398,97.27255074,144.1,144.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401301592,97.27255074,144.1,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746401301790,97.27255074,144.1,144.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401302190,97.27255074,144.1,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746401302395,7.21587,144.15,144.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401302596,4.8554198,144.14,144.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401302897,0.27967,144.15,144.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401303193,0.27967,144.15,144.05,40.68332929]
["bitfinex-derivatives","SOLF0:USTF0",1746401303897,0.27967,144.15,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746401304892,53.82937299,144.14,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746401305797,53.82937299,144.14,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746401306392,53.82937299,144.14,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746401306598,0.27967,144.15,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746401307795,0.27967,144.15,144.07,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746401308000,0.27967,144.15,144.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401308300,4.85076595,144.14,144.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401308494,32.47967,144.15,144.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401308994,6.9379,144.12,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746401310101,6.9379,144.12,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746401310402,53.54414691,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746401310602,53.54414691,144.11,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746401310799,53.54414691,144.11,144.1,39.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746401311195,46.99534691,144.11,144.1,39.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746401311600,25.13812645,144.11,144.1,39.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746401312007,0.27967,144.15,144.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401312611,0.27967,144.15,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401313804,24.6594962,144.15,144.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401314207,24.6594962,144.15,144.07,15.77626127]
["bitfinex-derivatives","SOLF0:USTF0",1746401314412,24.6594962,144.15,144.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401315110,24.6594962,144.15,144.1,13.80516127]
["bitfinex-derivatives","SOLF0:USTF0",1746401315910,24.6594962,144.15,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401316111,24.6594962,144.15,144.14,39.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746401316811,0.27967,144.15,144.14,39.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746401317706,97.27255074,144.19,144.14,39.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746401317911,97.27255074,144.19,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746401318409,97.27255074,144.19,144.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401318704,24.32859892,144.15,144.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401318908,97.27255074,144.19,144.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401319309,97.27255074,144.19,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746401319813,104.20585074,144.21,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746401321013,6.9333,144.21,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746401322108,70.68621122,144.21,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746401322813,63.75291122,144.21,144.12,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401323015,63.75291122,144.21,144.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401323215,23.50421558,144.2,144.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401323416,23.50421558,144.2,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746401323716,23.50421558,144.2,144.14,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746401324217,30.43831558,144.2,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746401324511,23.50421558,144.2,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746401324719,2.1493,144.22,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746401325217,6.9342,144.2,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746401325812,2.1493,144.22,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401326117,27.96119711,144.21,144.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401326512,4.88098183,144.2,144.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401326712,4.88098183,144.2,144.12,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401327011,4.88098183,144.19,144.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401327212,4.88098183,144.19,144.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401327415,6.9354,144.17,144.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401327616,4.88098183,144.18,144.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401327914,4.88098183,144.19,144.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401328216,91.71410833,144.18,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401328918,86.8331265,144.18,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401329124,4.88965397,144.17,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401329318,27.96986925,144.17,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401329722,23.08021528,144.17,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401330420,6.9348,144.18,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401330613,4.89288742,144.17,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401331021,4.89288742,144.16,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401331422,4.89288742,144.16,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746401331723,49.04174129,144.22,144.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401332015,8.48849875,144.2,144.07,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746401332315,30.98,144.19,144.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401332625,6.9361,144.16,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746401332920,4.89567065,144.15,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746401333115,4.89567065,144.14,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746401333521,6.9364,144.15,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746401333817,6.9367,144.14,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746401334422,6.9367,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401335320,6.9367,144.14,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746401335721,4.90630268,144.13,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746401336017,6.9367,144.14,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746401337122,6.9367,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401337123,4.90930197,144.13,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401338723,4.90930197,144.13,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746401339123,4.90930197,144.12,144.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401339321,4.90930197,144.12,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746401341325,27.85703543,144.12,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746401344821,4.90930197,144.12,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746401346429,4.90930197,144.12,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746401346624,4.90930197,144.12,144.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746401346824,4.90930197,144.12,144.02,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746401346825,4.90930197,144.12,144.03,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746401347028,13.02281727,144.11,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401347230,15.05146433,144.1,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401347529,4.90930197,144.09,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401347829,4.90930197,144.08,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401348131,4.90930197,144.08,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401348429,4.90930197,144.07,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401349327,4.90930197,144.07,144.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746401349626,4.90930197,144.06,144.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746401349832,4.90930197,144.06,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401350226,4.90930197,144.05,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401350425,4.90930197,144.04,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401350829,6.9408,144.06,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401351030,2.0571,144.08,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401351232,6.9407,144.06,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401351628,6.9407,144.06,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746401351825,4.93508861,144.05,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746401352329,4.93508861,144.04,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746401353828,2.0571,144.08,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746401354033,6.9395,144.09,143.99,34.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746401354335,2.1179,144.1,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401354524,4.92475052,144.09,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401354934,4.92475052,144.08,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401356434,29.8,144.11,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746401356632,36.7384,144.11,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746401356937,4.92178562,144.1,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746401357130,6.9408,144.06,143.98,579.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401357325,6.9408,144.06,143.98,585.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746401357635,29.8,144.11,143.98,585.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746401357835,8.0696366,144.1,143.98,585.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746401358030,9.53910934,144.09,143.98,585.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746401358234,4.92182574,144.08,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746401358636,29.8,144.11,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746401358829,29.8,144.11,144.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401359138,29.8,144.11,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746401359532,3.45032536,144.1,143.98,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746401359728,9.53490978,144.1,143.98,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746401359929,6.9407,144.06,143.98,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746401360529,6.9407,144.06,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746401361840,6.9402,144.07,144.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401362338,6.9402,144.07,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746401363041,6.9395,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746401363439,6.9395,144.08,144.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401363636,6.9401,144.07,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746401367543,6.9398,144.08,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746401367744,29.8,144.11,144.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401367945,26.17421547,144.13,144.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401368140,6.9389,144.1,144.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401368749,6.9389,144.1,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401369044,4.92244593,144.09,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401369346,4.92244593,144.08,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401369950,6.9381,144.11,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401370136,2.1179,144.13,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401370445,4.92566479,144.12,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401370742,6.9385,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746401373155,6.9382,144.11,144.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401374453,6.9382,144.11,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401374454,4.92284726,144.1,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401374950,4.92284726,144.09,144.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401375554,6.9386,144.1,144.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401375748,29.82,144.14,144.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401375949,8.0490732,144.13,144.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401376149,6.9388,144.1,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746401376552,4.92691592,144.09,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746401378256,4.92691592,144.09,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746401378452,6.9389,144.1,144.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746401378956,29.82,144.14,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401379156,8.06861125,144.13,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401379346,13.00562371,144.12,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401379550,4.93701246,144.12,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401379751,6.9388,144.1,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401379956,4.93701246,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401380453,11.87611246,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746401380653,11.87611246,144.09,144.06,36.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746401380654,4.93701246,144.08,144.06,36.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746401381360,6.9391,144.09,144.06,36.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746401381763,28.66,144.1,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401381961,8.07717929,144.09,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401382264,8.07769997,144.08,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746401382462,13.02226941,144.07,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401382760,8.49372508,144.09,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401382761,13.02226941,144.06,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401383061,6.9415,144.04,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401383368,4.94400689,144.05,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401383566,11.88500689,144.05,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401383762,4.94400689,144.04,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401384070,4.94400689,144.03,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401385267,4.94400689,144.03,144.01,35.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746401385466,4.94400689,144.03,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401385668,4.94400689,144.02,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401385970,4.94400689,144.02,144.01,35.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746401386465,30.35741547,144.09,144.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401386672,8.11298784,144.08,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401386863,13.05118731,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401387066,8.11298784,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401387372,4.93819947,144.07,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401387567,4.93819947,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401387972,4.93819947,144.04,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401388172,4.93819947,144.03,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401389067,4.93819947,144.03,143.98,34.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746401389372,4.93819947,144.02,143.98,34.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746401390068,30.35741547,144.09,143.98,34.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746401390277,6.9417,144.04,143.98,34.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746401390772,6.9417,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746401390974,4.9389564,144.03,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746401391674,4.9389564,144.02,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746401395375,11.8814564,144.02,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746401395673,11.8814564,144.02,143.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746401395873,4.9389564,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401396376,6.9425,144.02,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401397273,4.93915612,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401397577,4.93915612,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746401397764,4.93915612,144.0,143.97,35.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746401397962,4.93915612,143.99,143.97,35.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746401398673,6.9436,144.0,143.97,35.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746401399174,5.31605085,144.03,143.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401399371,14.5197047,144.02,143.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401399572,6.9436,144.0,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401399762,35.0873,144.02,143.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401399968,4.95766092,143.99,143.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401400172,4.95766092,143.99,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746401400572,4.95766092,143.98,143.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401400773,11.90226092,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746401400971,5.31605085,144.01,143.91,31.38520989]
["bitfinex-derivatives","SOLF0:USTF0",1746401401170,6.946,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746401401469,4.95582725,143.97,143.91,2.70520989]
["bitfinex-derivatives","SOLF0:USTF0",1746401401671,6.9467,143.94,143.91,2.70520989]
["bitfinex-derivatives","SOLF0:USTF0",1746401401869,28.68,143.93,143.81,30.97071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401402067,10.55919849,143.92,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401402272,2.0402,143.92,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401402463,10.55919849,143.92,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401403181,4.95429025,143.91,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401403573,8.51899849,143.89,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401403775,8.51899849,143.86,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401403975,6.952,143.82,143.81,2.29071727]
["bitfinex-derivatives","SOLF0:USTF0",1746401404277,34.1999,143.85,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401404479,3.47349616,143.84,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401404680,4.95357442,143.84,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401404871,6.9537,143.79,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401405175,34.1999,143.85,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401405372,6.9519,143.83,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401405679,4.9540932,143.82,143.74,14.75942531]
["bitfinex-derivatives","SOLF0:USTF0",1746401406076,37.3566,143.89,143.74,14.75942531]
["bitfinex-derivatives","SOLF0:USTF0",1746401406276,45.87559849,143.89,143.74,14.75942531]
["bitfinex-derivatives","SOLF0:USTF0",1746401406474,45.87559849,143.89,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401406880,4.95333122,143.88,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401407177,4.95333122,143.88,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746401407484,8.51899849,143.86,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401407780,33.24,143.85,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746401407979,4.95411534,143.84,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401408280,11.90561534,143.84,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401408477,6.9515,143.84,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401408673,33.24,143.85,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401408977,6.9517,143.83,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401409181,4.95396558,143.82,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401409583,33.24,143.85,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401410472,33.24,143.85,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401411083,4.1166,143.89,143.77,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401411284,4.1166,143.89,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401411485,12.63559849,143.89,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401411686,6.9506,143.85,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746401412391,12.63559849,143.89,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746401412392,4.1166,143.89,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746401412683,4.1166,143.89,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401413086,6.9501,143.86,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401413281,4.1166,143.89,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401413588,6.9498,143.87,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401413885,4.95988365,143.85,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401414088,4.1166,143.89,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401414590,6.9498,143.87,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401414888,22.54287918,143.86,143.76,41.75899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401415587,22.54287918,143.86,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746401415789,22.54287918,143.86,143.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401415988,22.54287918,143.86,143.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746401416884,6.9497,143.87,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746401417088,12.63559849,143.89,143.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401417389,12.63559849,143.89,143.77,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401417585,6.952,143.82,143.77,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401418082,6.952,143.82,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746401418284,34.46,143.85,143.77,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401418688,8.51899849,143.83,143.74,13.19592682]
["bitfinex-derivatives","SOLF0:USTF0",1746401418888,4.056,143.82,143.74,13.19592682]
["bitfinex-derivatives","SOLF0:USTF0",1746401419083,4.056,143.82,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401419283,6.9538,143.79,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746401419890,6.9536,143.79,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746401420789,34.46,143.79,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401421288,6.9553,143.76,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401421492,4.93909535,143.78,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401421681,34.46,143.79,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401421886,6.9554,143.75,143.74,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746401422279,8.51899849,143.77,143.67,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746401422484,8.51899849,143.77,143.66,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401422786,6.9562,143.74,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746401422982,21.64923452,143.75,143.66,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401423383,6.9565,143.73,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401423690,6.9565,143.73,143.66,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401423889,69.93147382,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746401424092,69.93147382,143.74,143.66,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746401424488,69.93147382,143.74,143.66,10.52999849]
["bitfinex-derivatives","SOLF0:USTF0",1746401424886,69.93147382,143.74,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746401425391,63.75291122,143.76,143.71,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746401425788,63.75291122,143.76,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746401426287,161.96654753,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746401427384,161.96654753,143.77,143.71,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746401427793,161.96654753,143.77,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746401428199,198.5887132,143.77,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746401428392,6.9552,143.76,143.71,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746401428894,6.9552,143.76,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746401429196,6.9552,143.76,143.71,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746401429197,21.07442037,143.76,143.71,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746401429390,21.07442037,143.76,143.7,41.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746401429590,21.07442037,143.76,143.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746401429792,6.9567,143.73,143.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746401429995,6.9567,143.73,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746401430297,6.9561,143.74,143.67,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746401430498,47.0937431,143.77,143.67,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746401430795,6.955,143.76,143.67,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746401431197,47.0937431,143.77,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746401431397,47.0937431,143.77,143.67,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746401431998,20.45328721,143.75,143.67,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746401432500,20.45328721,143.75,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746401433000,47.0937431,143.77,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746401433796,63.45295705,143.8,143.76,41.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746401434003,63.45295705,143.8,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401434402,63.45295705,143.8,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401434906,61.59545705,143.8,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401435406,20.36758311,143.8,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401438009,95.1002424,143.87,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401438305,95.1002424,143.87,143.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746401438506,95.1002424,143.87,143.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746401438706,95.1002424,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401438902,161.96654753,143.83,143.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746401439314,161.96654753,143.83,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746401439702,256.17892597,143.85,143.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746401439703,256.17892597,143.85,143.81,42.99899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401439909,112.15165869,143.85,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746401440906,96.4561922,143.88,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401441107,96.4561922,143.88,143.87,41.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746401442412,74.7658922,143.88,143.87,41.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746401442803,58.43091713,143.92,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746401443314,58.43091713,143.92,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746401443504,58.43091713,143.92,143.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401443912,65.37851713,143.92,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401444100,6.9476,143.92,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401444709,6.9477,143.91,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401444911,1.971,143.96,143.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401445112,10.48999849,143.96,143.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401445311,6.9487,143.89,143.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401445515,6.9487,143.89,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746401445714,8.51899849,143.93,143.84,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401445907,8.51899849,143.93,143.84,591.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746401446108,8.51899849,143.93,143.84,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401446518,8.51899849,143.93,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746401447117,6.9486,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746401447316,8.51899849,143.93,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746401447614,8.51899849,143.93,143.84,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401448017,8.51899849,143.93,143.84,591.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746401448220,8.51899849,143.93,143.84,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401448413,8.51899849,143.93,143.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401449622,8.51899849,143.93,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746401450320,8.51899849,143.93,143.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401450618,8.51899849,143.93,143.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401450817,6.9499,143.87,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746401451018,8.51899849,143.93,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746401451321,8.51899849,143.93,143.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401451517,6.9507,143.85,143.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401451823,8.51899849,143.93,143.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401452117,8.51899849,143.93,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401452422,8.51899849,143.87,143.77,550.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401452723,6.256,143.86,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401453116,593.43899849,143.93,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401453320,6.1907,143.91,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401454727,13.8858,144.01,143.83,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401455027,2.0019,143.97,143.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401455218,8.51899849,143.93,143.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401455422,4.1525,143.92,143.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401455623,4.1525,143.92,143.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401455928,6.949,143.89,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746401456123,4.1525,143.92,143.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401456428,4.1525,143.92,143.83,41.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746401456627,4.1525,143.92,143.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401457129,6.95,143.87,143.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401457332,34.52,143.91,143.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401457525,34.52,143.91,143.77,558.93899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401457526,6.9511,143.84,143.79,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746401457828,8.51899849,143.87,143.77,550.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401458024,2.0308,143.86,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401458226,2.0308,143.86,143.78,41.474]
["bitfinex-derivatives","SOLF0:USTF0",1746401458427,2.0272,143.85,143.78,41.474]
["bitfinex-derivatives","SOLF0:USTF0",1746401458628,2.0272,143.85,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401458932,6.9526,143.81,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401459529,6.9526,143.81,143.78,41.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746401460030,6.9523,143.82,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401460421,6.9526,143.81,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401460628,6.9526,143.81,143.78,41.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746401460825,2.0272,143.85,143.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401461127,8.51899849,143.84,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401461628,6.9553,143.76,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401462024,2.09,143.83,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401462831,6.9549,143.77,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401463035,2.09,143.83,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401463433,6.955,143.76,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401463934,2.09,143.83,143.74,41.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746401464621,6.9548,143.77,143.74,41.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746401465334,6.9551,143.76,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401465935,6.9547,143.77,143.74,41.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746401466231,2.09,143.83,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401466435,2.09,143.83,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746401466735,2.09,143.83,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401466931,6.9538,143.79,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401467531,2.09,143.83,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401467734,6.9542,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746401467928,2.09,143.83,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746401468135,6.9552,143.76,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401468334,34.54,143.81,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401468532,2.1038,143.8,143.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401469131,2.1038,143.8,143.7,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1746401469329,6.9558,143.75,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746401469529,2.1038,143.8,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746401469833,6.9559,143.75,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746401470131,6.9559,143.75,143.64,383.43979849]
["bitfinex-derivatives","SOLF0:USTF0",1746401470336,6.9576,143.71,143.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746401470637,34.54,143.76,143.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746401470830,34.54,143.76,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746401471431,6.9577,143.71,143.68,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746401471625,34.54,143.76,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401472035,41.4953,143.76,143.67,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401472241,6.9553,143.76,143.67,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401472430,35.4238,143.8,143.67,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401472832,6.9559,143.75,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746401473035,6.9559,143.75,143.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401473240,6.956,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746401473735,6.956,143.74,143.7,40.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746401473941,6.9565,143.73,143.7,40.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746401474241,35.4238,143.8,143.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401474436,6.9562,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746401474636,35.4238,143.8,143.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401474841,6.9567,143.73,143.7,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746401475042,35.4238,143.8,143.7,40.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746401475340,35.4238,143.8,143.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401475642,4.0493,143.79,143.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401476136,4.0493,143.79,143.65,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401476137,8.51899849,143.78,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401476441,6.9566,143.73,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401476738,33.32,143.76,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401476927,6.9575,143.71,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401477540,6.9575,143.71,143.68,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746401477740,33.32,143.76,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401478742,33.32,143.76,143.69,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746401479038,33.32,143.76,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401479244,6.9572,143.72,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746401479446,33.32,143.76,143.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401480339,8.51899849,143.75,143.63,2.2329445]
["bitfinex-derivatives","SOLF0:USTF0",1746401480541,8.51899849,143.72,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746401480843,6.9608,143.64,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746401481341,37.4015,143.71,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746401481934,37.4015,143.71,143.63,6.9611445]
["bitfinex-derivatives","SOLF0:USTF0",1746401482741,37.4015,143.71,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401482941,2.0679,143.74,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401483145,2.0679,143.74,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746401483343,2.0679,143.74,143.64,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746401483543,2.0679,143.74,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401484449,2.0679,143.74,143.65,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746401484755,2.0679,143.74,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401485849,6.9574,143.71,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746401486048,6.9574,143.71,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401486453,6.9574,143.71,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746401487251,2.0679,143.74,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401487647,6.9585,143.69,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746401487952,6.9585,143.69,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401489249,6.9585,143.69,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746401489740,6.9585,143.69,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746401490551,6.9585,143.69,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746401490851,6.9581,143.7,143.66,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746401492152,6.9583,143.69,143.65,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746401492352,6.9583,143.69,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401493252,6.9583,143.69,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746401493549,6.958,143.7,143.66,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746401493854,6.958,143.7,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746401494551,6.9575,143.71,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401494858,35.4398,143.75,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401495043,33.34,143.75,143.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401495243,35.4454,143.79,143.66,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401495443,35.4454,143.79,143.67,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746401495652,35.4454,143.79,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746401495853,37.416,143.79,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746401496048,6.9552,143.76,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401496256,6.9552,143.76,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746401496655,37.416,143.79,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746401496958,33.34,143.83,143.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401497153,33.34,143.83,143.73,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746401497352,6.9543,143.78,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746401497956,6.9537,143.79,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746401498157,33.34,143.83,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746401498655,8.51899849,143.82,143.68,584.741]
["bitfinex-derivatives","SOLF0:USTF0",1746401498859,8.51899849,143.78,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401499059,6.9576,143.71,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401499355,6.9576,143.71,143.68,40.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746401500360,6.9579,143.7,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401500557,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401500858,6.9578,143.71,143.68,40.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746401501155,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401501360,6.9583,143.69,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401502762,6.958,143.7,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401503661,6.9583,143.69,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401504561,33.34,143.75,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401504957,6.9571,143.72,143.68,40.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746401505359,6.137,143.77,143.68,40.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746401505560,6.9577,143.71,143.68,40.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746401506363,6.9577,143.71,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401506664,6.9583,143.69,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401509370,6.9581,143.7,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401509863,6.9579,143.7,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401510270,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401510864,6.9576,143.71,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401511370,6.9576,143.71,143.68,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746401511668,6.137,143.77,143.68,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746401511868,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401512266,6.9576,143.71,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401512661,6.9576,143.71,143.68,40.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746401513170,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401513171,6.9579,143.7,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401513368,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401513665,6.9576,143.71,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401513870,6.137,143.77,143.68,40.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746401514074,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401515071,6.9562,143.74,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401516577,6.137,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401517273,6.9561,143.74,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401517478,2.1125,143.77,143.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401517681,34.3591,143.81,143.69,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746401517979,6.9554,143.75,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746401518180,6.9554,143.75,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401519885,6.9553,143.76,143.73,39.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746401520283,2.0311,143.8,143.73,39.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746401520484,6.9552,143.76,143.73,39.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746401520785,2.0311,143.8,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401520979,6.9557,143.75,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401521283,6.9557,143.75,143.73,39.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746401521584,6.955,143.76,143.73,39.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746401521782,2.0311,143.8,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746401522179,6.9547,143.77,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746401522780,2.1413,143.83,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401523280,6.9536,143.79,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746401523486,2.1413,143.83,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401523785,34.5131,143.84,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401523786,2.1731,143.84,143.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401524695,36.666,143.87,143.75,8.51899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401524989,2.0586,143.88,143.8,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746401525182,2.0586,143.88,143.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401526676,6.9518,143.83,143.8,39.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746401526987,2.0586,143.88,143.8,39.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746401527188,6.9525,143.81,143.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401527586,6.9525,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746401527784,6.9534,143.8,143.77,39.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746401528289,6.954,143.78,143.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401528789,6.9537,143.79,143.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401529188,40.85899849,143.86,143.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401529988,40.85899849,143.86,143.75,39.295]
["bitfinex-derivatives","SOLF0:USTF0",1746401530789,40.85899849,143.86,143.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401531488,6.9528,143.81,143.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401531687,40.85899849,143.86,143.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746401531888,32.34,143.86,143.79,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746401532283,2.0586,143.88,143.72,8.91459849]
["bitfinex-derivatives","SOLF0:USTF0",1746401532490,2.0586,143.88,143.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401532787,6.9515,143.84,143.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401533089,6.9516,143.83,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746401533291,6.9516,143.83,143.8,38.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746401534195,6.9521,143.82,143.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401534492,2.0586,143.88,143.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401534786,6.9518,143.83,143.8,38.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746401536895,6.9515,143.84,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746401537194,2.0586,143.88,143.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401537495,8.51899849,143.86,143.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401537996,8.51899849,143.86,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746401538193,8.51899849,143.86,143.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401538494,6.9528,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746401538696,31.18,143.85,143.72,0.3956]
["bitfinex-derivatives","SOLF0:USTF0",1746401538893,31.18,143.85,143.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401539199,6.9543,143.78,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401539699,31.18,143.85,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401539994,8.51899849,143.83,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746401540293,8.51899849,143.8,143.71,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401540495,6.9569,143.72,143.71,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401540697,8.51899849,143.77,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401540994,6.9574,143.71,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746401541598,6.9574,143.71,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746401541802,6.9579,143.7,143.68,38.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746401542000,6.9579,143.7,143.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401542295,6.9583,143.69,143.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401543398,2.0633,143.76,143.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401543596,2.0633,143.76,143.68,38.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746401543794,6.9572,143.72,143.68,38.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746401544007,2.0633,143.76,143.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401544302,6.958,143.7,143.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401544500,2.0633,143.76,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746401544697,2.0633,143.76,143.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401545398,6.9563,143.74,143.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401545602,2.0633,143.76,143.7,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746401546602,6.9568,143.73,143.7,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746401546802,2.0633,143.76,143.69,38.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746401547103,6.956,143.74,143.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401547303,2.0633,143.76,143.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401547801,4.2865,143.79,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746401548000,6.3075,143.79,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746401548200,6.3075,143.79,143.7,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746401548398,6.3075,143.79,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746401548801,6.9557,143.75,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746401549405,6.9559,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746401549701,6.3075,143.79,143.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401549904,6.9574,143.71,143.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746401551608,6.9574,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746401551803,6.9574,143.71,143.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401552305,39.71899849,143.77,143.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401552807,6.9579,143.7,143.67,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746401553305,39.71899849,143.77,143.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401553507,6.9571,143.72,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746401556708,6.9571,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746401556903,31.2,143.77,143.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401557212,6.3075,143.79,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401557213,4.1795,143.79,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401557508,2.021,143.79,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401558210,6.9545,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401558708,6.9545,143.77,143.74,38.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746401559116,8.9747,143.79,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401559411,33.3685,143.83,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746401559609,35.3545,143.83,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401559809,6.954,143.79,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746401560109,35.3545,143.83,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746401560300,35.3545,143.83,143.74,38.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746401561410,6.9548,143.77,143.74,38.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746401561712,35.3545,143.83,143.74,38.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746401561912,35.3545,143.83,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401562113,6.9551,143.76,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401563123,6.9554,143.75,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401563613,35.3545,143.83,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401564115,4.1545,143.83,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401564315,6.9546,143.77,143.74,38.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746401564615,4.1545,143.83,143.74,38.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746401564915,6.9547,143.77,143.74,38.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746401566116,6.9537,143.79,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746401566315,1.986,143.83,143.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746401566616,44.0377,143.89,143.75,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746401566813,48.1674,143.89,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746401567008,48.1674,143.89,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401567205,6.9521,143.82,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746401568519,6.9518,143.83,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746401568710,48.1674,143.89,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746401569017,34.2697,143.89,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746401569712,6.9514,143.84,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746401569915,34.2697,143.89,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401570213,6.952,143.83,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401570412,34.2697,143.89,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401570617,34.2697,143.89,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401570919,6.9519,143.83,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746401571212,34.2697,143.89,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401571515,6.9521,143.82,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401571919,6.9526,143.81,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401572108,8.51899849,143.88,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401572419,6.9523,143.82,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401572619,6.9523,143.82,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401573020,34.2697,143.89,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401573021,6.9526,143.81,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401573320,34.2697,143.89,143.79,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746401573714,34.2697,143.89,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401573912,4.1297,143.89,143.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401574112,1.9896,143.89,143.79,38.65899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401574716,8.9385,143.89,143.79,38.65899849]
["bitfinex-derivatives","SOLF0:USTF0",1746401575421,8.9385,143.89,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746401575722,8.9385,143.89,143.85,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746401576124,6.9484,143.9,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746401576328,4.0571,143.94,143.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401576621,6.949,143.89,143.85,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746401576921,6.949,143.89,143.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401577423,6.9484,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746401578127,6.9487,143.89,143.85,37.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746401578423,4.0571,143.94,143.85,37.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746401578615,8.51899849,143.93,143.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401578816,38.63899849,143.93,143.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401579114,6.9495,143.88,143.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746401579622,38.63899849,143.93,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401580017,8.51899849,143.9,143.82,37.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746401580219,2.1647,143.89,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401580523,6.9502,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746401580725,2.1647,143.89,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401581024,6.9497,143.87,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401581324,2.1499,143.88,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401581622,6.9501,143.86,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401582428,6.9498,143.87,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746401582814,2.1499,143.88,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401583022,9.0991,143.88,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401583429,2.1499,143.88,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401583626,40.80609849,143.93,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401583820,2.1585,143.92,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401584127,6.9487,143.89,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746401585825,2.1585,143.92,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746401586327,6.9489,143.89,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746401587729,6.9489,143.89,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401588330,6.9484,143.9,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401588829,2.1585,143.92,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401589029,2.1585,143.92,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401589337,6.9488,143.89,143.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401589529,2.1585,143.92,143.86,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1746401589925,6.9489,143.89,143.86,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1746401590124,2.1585,143.92,143.86,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1746401590429,6.9491,143.89,143.86,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1746401590831,2.1585,143.92,143.86,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1746401591231,6.9489,143.89,143.86,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1746401591435,2.1585,143.92,143.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401591729,6.9501,143.87,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401591933,2.1585,143.92,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401592334,6.9504,143.86,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401592733,6.9504,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746401593236,6.9506,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746401593535,2.1585,143.92,143.82,37.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746401593835,6.9511,143.84,143.82,37.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746401595130,6.9508,143.85,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746401595534,2.1585,143.92,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746401595836,6.9504,143.86,143.83,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746401596741,2.1585,143.92,143.82,37.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746401597438,6.951,143.85,143.82,37.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746401597638,2.1585,143.92,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401597835,3.52895339,143.84,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401598139,8.21623022,143.83,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401598331,8.21623022,143.83,143.82,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1746401598534,6.9499,143.87,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401599031,2.1585,143.92,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401599540,6.9499,143.87,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746401599737,2.1585,143.92,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401600236,6.95,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401600738,2.1585,143.92,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401600935,6.95,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401601337,8.21648607,143.86,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401601531,6.95,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401601732,6.9501,143.86,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401602741,6.9499,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401603148,6.9499,143.87,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746401603439,6.9501,143.86,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401603738,5.32843672,143.9,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401604246,6.9498,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401604544,5.32843672,143.9,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401604843,6.9499,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401605244,8.19814581,143.86,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401605446,6.9499,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401606247,6.9489,143.89,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401606845,6.9492,143.88,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746401607445,4.67717909,143.87,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746401607647,6.9492,143.88,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746401609149,6.9496,143.87,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746401609349,5.32843672,143.9,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401609851,6.9499,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746401610450,5.32843672,143.9,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746401610838,2.1585,143.92,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401610839,5.32843672,143.87,143.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401611039,6.9516,143.83,143.81,36.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746401612850,2.1819,143.86,143.76,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746401613054,5.32843672,143.84,143.77,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401613748,6.9536,143.79,143.77,36.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746401613951,5.32843672,143.84,143.77,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401614147,6.9548,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746401614344,6.9548,143.77,143.74,36.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746401615051,5.32843672,143.81,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401615250,37.39303672,143.85,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401615546,37.39303672,143.85,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746401615753,6.9541,143.78,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746401615963,40.5984056,143.85,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746401616253,6.9538,143.79,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746401616454,6.9538,143.79,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746401616653,40.5984056,143.85,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401616952,6.9532,143.8,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401617158,40.5984056,143.85,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401617357,6.9525,143.81,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401617657,40.5984056,143.85,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401617856,6.9529,143.81,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401618057,6.9529,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746401619058,6.9529,143.81,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746401619256,6.9529,143.81,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401619457,6.953,143.8,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401621162,6.9528,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746401621461,6.9528,143.81,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401621661,40.5984056,143.85,143.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401621960,2.1819,143.86,143.74,38.5538056]
["bitfinex-derivatives","SOLF0:USTF0",1746401622163,2.1819,143.86,143.74,399.5538056]
["bitfinex-derivatives","SOLF0:USTF0",1746401622360,9.1322,143.86,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401622561,34.157,143.91,143.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401622762,2.1329,143.9,143.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401622962,6.9501,143.86,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746401623362,2.1329,143.9,143.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746401624062,6.9491,143.88,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746401625759,6.9489,143.89,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746401626365,6.9492,143.88,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746401626759,6.9492,143.88,143.83,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746401626970,31.1925,143.94,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746401627171,31.1925,143.94,143.83,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746401627567,31.1925,143.94,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746401628073,6.9494,143.88,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746401628870,6.9496,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401629767,31.1925,143.94,143.83,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746401630269,3.49937267,143.93,143.83,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746401630471,4.71062279,143.93,143.83,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746401630667,31.1925,143.94,143.83,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746401630866,6.9489,143.89,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746401631769,6.9484,143.9,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401632172,31.1925,143.94,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401632373,6.9489,143.89,143.86,35.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746401632671,31.1925,143.94,143.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401633472,6.9482,143.9,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746401633774,4.71110305,143.93,143.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401634073,6.9489,143.89,143.86,35.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746401636573,6.9484,143.9,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746401636880,5.32607996,143.93,143.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401637175,5.32607996,143.93,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401637769,6.9481,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401637970,5.32607996,143.93,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401638576,6.9484,143.9,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401640277,6.9479,143.91,143.89,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746401640479,29.02,143.99,143.87,5.32607996]
["bitfinex-derivatives","SOLF0:USTF0",1746401640776,6.9465,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746401641177,2.0083,143.98,143.87,5.32607996]
["bitfinex-derivatives","SOLF0:USTF0",1746401641378,5.32607996,143.96,143.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401641577,5.32607996,143.93,143.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401642077,5.32607996,143.93,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746401642477,4.71920632,143.92,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746401642777,6.9484,143.9,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746401643179,6.9487,143.89,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746401643882,6.9487,143.89,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746401644683,6.9495,143.88,143.85,35.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746401644972,8.52079413,143.93,143.82,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401645276,6.9511,143.84,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401645880,37.54079413,143.9,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401646480,6.9511,143.84,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401647179,6.9508,143.85,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401647381,37.54079413,143.9,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401647582,29.02,143.9,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401647778,6.9504,143.86,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401647980,29.02,143.9,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401648379,6.9499,143.87,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746401648577,6.1638,143.92,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401648772,6.949,143.89,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746401649286,1.9979,143.92,143.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401649478,6.948,143.91,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401650280,6.948,143.91,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746401650480,8.9454,143.92,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746401650983,6.9465,143.94,143.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401651585,6.9465,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746401651783,6.946,143.95,143.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401651987,2.0731,143.99,143.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401652287,6.9441,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746401652689,6.9436,144.0,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401652986,29.02,144.03,143.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401653177,29.02,144.03,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746401653789,29.02,144.03,143.95,35.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746401653992,8.52079413,144.02,143.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746401654491,8.52079413,144.02,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401654689,8.52079413,143.99,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401654891,4.1515,143.98,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401655090,6.9462,143.95,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401656186,6.9451,143.97,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401656586,6.9451,143.97,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746401656784,2.1852,143.98,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401658291,2.1852,143.98,143.92,35.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746401658790,2.1852,143.98,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401659397,6.9466,143.94,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401659894,6.9466,143.94,143.92,35.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746401660091,6.946,143.95,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401660292,2.1852,143.98,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401660599,2.1852,143.98,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746401661097,6.9455,143.96,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746401661293,2.1852,143.98,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746401661491,6.9449,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746401661791,2.1852,143.98,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746401661994,6.9451,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746401662293,2.0245,144.01,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746401662495,6.9446,143.98,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746401662794,2.0245,144.01,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746401663196,6.945,143.97,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746401663495,2.0245,144.01,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746401663685,2.0245,144.01,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401663885,6.9441,143.99,143.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401664095,2.0833,144.02,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746401664293,2.0833,144.02,143.96,35.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746401664492,6.9444,143.98,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401665495,6.9439,143.99,143.96,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1746401666496,6.9439,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746401666692,6.9435,144.0,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401666891,2.0833,144.02,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401667299,6.9431,144.01,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401667689,2.0833,144.02,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401667894,6.9436,144.0,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401668397,6.943,144.01,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401669098,6.9434,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401669901,6.9434,144.0,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746401670200,4.1136,144.04,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401671095,1.9814,144.04,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401671501,1.9814,144.04,143.96,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1746401671801,6.9442,143.99,143.96,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1746401672702,1.9814,144.04,143.96,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1746401672703,6.9444,143.98,143.96,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1746401673104,1.9814,144.04,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401673402,6.9448,143.98,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401673805,6.9448,143.97,143.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401674397,6.9459,143.95,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401674603,28.5,144.01,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401674804,30.6805,144.01,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401675002,6.9456,143.96,143.93,35.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746401675205,2.1254,144.0,143.93,35.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746401675506,6.946,143.95,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401677507,6.946,143.95,143.93,35.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746401678705,28.5,144.01,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746401679113,28.5,144.01,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401679307,6.9447,143.98,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401679910,6.9447,143.98,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746401680112,2.1749,144.03,143.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401680504,2.1749,144.03,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746401680807,6.9436,144.0,143.97,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746401681007,30.4814,144.04,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401681313,30.4814,144.04,143.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401682212,30.4814,144.04,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746401682613,30.4814,144.04,143.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401683115,6.9435,144.0,143.97,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746401683708,6.9427,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401685216,6.9427,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401687317,32.4798,144.08,143.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401687913,6.9414,144.05,143.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401688217,6.9414,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401688616,6.9414,144.04,144.01,35.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746401689520,6.9412,144.05,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746401689719,4.0598,144.08,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401689918,8.52079413,144.13,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401690219,2.004,144.1,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401690619,38.94479413,144.1,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401691219,3.51775415,144.09,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401691421,6.9424,144.02,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401691718,8.52079413,144.07,144.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401692018,2.0474,144.06,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746401694011,2.0474,144.06,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401694012,2.0474,144.06,143.99,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746401694415,4.2206,144.06,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401694612,6.9431,144.01,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401694817,32.6406,144.06,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401695221,3.51732065,144.05,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401695422,32.6406,144.06,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401695819,6.9423,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401696017,8.14182597,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401696218,32.6406,144.06,143.99,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746401696722,6.9428,144.02,143.99,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746401697625,6.9428,144.02,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746401698629,6.9429,144.01,143.99,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746401698827,5.31619741,144.04,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401699026,2.0896,144.03,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401699227,6.9432,144.01,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401699625,3.51681454,144.0,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401699824,6.9432,144.01,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401701024,3.51655289,144.0,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401701230,6.9432,144.01,143.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401701725,2.0896,144.03,143.94,9.62309741]
["bitfinex-derivatives","SOLF0:USTF0",1746401701932,2.0896,144.03,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401702230,6.9439,143.99,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401703231,6.9439,143.99,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746401703530,6.9436,144.0,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746401704040,6.9428,144.02,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401704528,2.0896,144.03,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401705326,6.9426,144.02,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401705528,2.0896,144.03,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401705932,6.9428,144.02,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401706132,6.9428,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401707031,6.9422,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401707336,32.6406,144.06,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746401707930,32.6406,144.06,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746401708135,32.6406,144.06,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401708331,6.9428,144.02,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401708534,6.9428,144.02,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401708827,6.9432,144.01,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401709137,6.9432,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746401712743,5.31619741,144.04,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401713442,6.9432,144.01,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401714042,6.9432,144.01,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746401714545,6.9434,144.0,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746401714742,5.31619741,144.04,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401715043,6.9424,144.03,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401715238,30.4674,144.06,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746401715442,35.78359741,144.06,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401716241,5.31619741,144.03,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401716739,6.9441,143.99,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401717038,5.31619741,144.03,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401717443,6.9436,144.0,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401718441,5.31619741,144.03,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401718837,6.9442,143.99,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401719038,1.9886,144.02,143.96,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1746401719240,2.0673,144.01,143.96,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1746401719741,2.0673,144.01,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401719941,2.0673,144.01,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401720443,6.9436,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746401720648,2.0673,144.01,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746401720944,6.9441,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746401721246,2.0673,144.01,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401721638,2.0673,144.01,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746401721847,2.0673,144.01,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401722145,6.9444,143.98,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401722346,2.0673,144.01,143.96,35.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746401723745,6.9446,143.98,143.96,35.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746401725346,6.9448,143.97,143.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746401725743,7.48529741,144.0,143.93,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401726747,6.9448,143.98,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746401728045,6.9448,143.97,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746401728349,7.48529741,144.0,143.93,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401728543,6.9452,143.97,143.93,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401729047,6.9452,143.97,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746401729444,6.9452,143.97,143.93,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401729648,6.9446,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746401729849,6.9446,143.98,143.93,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401730250,6.9446,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746401733255,6.9446,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746401733652,7.48529741,144.0,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746401734248,6.9447,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746401734457,7.48529741,144.0,143.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401734656,5.31619741,143.97,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401734849,6.9458,143.95,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401735759,6.9458,143.95,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746401737052,6.9463,143.94,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746401737253,5.31619741,143.97,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401737752,2.0139,143.96,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401738860,2.1097,143.95,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401739752,6.9477,143.91,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401740355,6.9474,143.92,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401740559,2.1097,143.95,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401742457,3.50432849,143.94,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401742654,2.1097,143.95,143.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746401742957,2.1097,143.95,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746401743257,6.9479,143.91,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746401743963,5.31619741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401744355,7.39539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401744555,6.9488,143.89,143.87,34.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746401744759,35.09539741,143.94,143.87,34.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746401744958,6.948,143.91,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401745461,6.9474,143.92,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746401745960,35.09539741,143.94,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746401746262,35.09539741,143.94,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401746656,6.9482,143.9,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401747161,35.09539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401747762,6.9489,143.89,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401748763,35.09539741,143.94,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401748964,35.09539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401749368,6.9476,143.92,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746401749667,35.09539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401749966,6.9473,143.92,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746401750567,6.9478,143.91,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746401750865,6.9478,143.91,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401751165,6.9482,143.9,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401752469,6.9482,143.9,143.87,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746401752668,6.9487,143.89,143.87,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746401753469,6.9487,143.89,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401753669,6.9491,143.88,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401754264,6.9489,143.89,143.87,34.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746401754769,6.9489,143.89,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401755570,6.9489,143.89,143.87,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746401756470,6.9482,143.9,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746401756669,35.09539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401756972,6.9491,143.88,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401757173,35.09539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401758472,35.09539741,143.94,143.87,34.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746401760269,6.9489,143.89,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401760668,35.09539741,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401760870,35.09539741,143.94,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746401761973,6.9476,143.92,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746401762276,35.09539741,143.94,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401762577,6.948,143.91,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746401762974,2.1097,143.95,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746401763277,6.9462,143.95,143.87,33.07619741]
["bitfinex-derivatives","SOLF0:USTF0",1746401763578,6.9462,143.95,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746401763872,4.0618,144.01,143.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401764072,4.0618,144.01,143.93,5.31619741]
["bitfinex-derivatives","SOLF0:USTF0",1746401764274,6.9437,144.0,143.93,5.31619741]
["bitfinex-derivatives","SOLF0:USTF0",1746401764472,6.9437,144.0,143.94,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746401764975,6.9439,143.99,143.94,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746401765276,6.9439,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746401765477,6.9439,143.99,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401766179,6.9439,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401766379,6.9436,144.0,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401766678,27.7,144.03,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401766878,27.7,144.03,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746401767074,5.31619741,144.04,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401767874,5.31619741,144.04,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746401768477,6.943,144.01,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746401769274,6.9426,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401769682,6.9421,144.03,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746401769979,29.7996,144.09,144.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401770174,3.49904769,144.08,144.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401770480,31.9825,144.09,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401770979,6.9405,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401771480,6.9405,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746401771680,29.8829,144.09,144.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746401771876,2.1829,144.09,144.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746401772278,27.7,144.12,144.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746401772470,29.6976,144.12,144.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746401772870,8.04496288,144.11,144.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746401773071,29.6976,144.12,144.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746401773375,1.9976,144.12,144.02,5.31619741]
["bitfinex-derivatives","SOLF0:USTF0",1746401773576,1.9976,144.12,144.02,5.71199741]
["bitfinex-derivatives","SOLF0:USTF0",1746401773869,6.9384,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746401774070,6.9384,144.11,144.07,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746401774781,6.9386,144.1,144.07,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746401774982,1.9976,144.12,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401775985,32.99619741,144.15,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401776286,35.12639741,144.15,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401777382,6.9395,144.08,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401778384,6.9392,144.09,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401779082,6.9388,144.1,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401779486,35.12639741,144.15,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401779984,35.12639741,144.15,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746401780282,29.8102,144.15,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401780483,27.64,144.19,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746401780682,6.9365,144.15,144.08,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746401781078,29.7703,144.19,144.08,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746401781388,6.9379,144.12,144.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401781887,6.9379,144.12,144.09,34.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746401782187,6.9373,144.13,144.09,34.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746401782485,6.9373,144.13,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746401782687,4.2634,144.18,144.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401783086,6.9363,144.15,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401783487,4.2634,144.18,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401783786,4.2634,144.18,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401784186,6.936,144.16,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401784691,4.2634,144.18,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401784882,6.9365,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401785188,4.2634,144.18,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746401785888,6.9364,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401786789,6.9359,144.16,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401788190,6.9362,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401788588,4.2634,144.18,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746401788787,4.2634,144.18,144.13,34.577]
["bitfinex-derivatives","SOLF0:USTF0",1746401789089,6.9362,144.15,144.13,34.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746401789279,4.2634,144.18,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401789482,2.1303,144.19,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401789682,6.9356,144.17,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746401790788,27.64,144.22,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746401790989,29.7918,144.22,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746401791387,29.7918,144.22,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401791888,6.9357,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401792190,29.7918,144.22,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401792693,6.9354,144.17,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746401792991,6.9354,144.17,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401793389,6.9354,144.17,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746401793691,6.9354,144.17,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401793892,6.9349,144.18,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746401794393,6.9349,144.18,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746401796596,6.9346,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746401797293,6.9346,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746401797495,6.934,144.2,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401797892,6.934,144.2,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746401798591,6.9342,144.19,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746401799896,6.9339,144.2,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746401801799,2.1518,144.22,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401802198,6.9341,144.2,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401802394,6.9341,144.2,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746401802600,2.1518,144.22,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401803297,6.9339,144.2,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746401803702,6.9339,144.2,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746401803999,6.9339,144.2,144.17,34.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746401804200,6.9344,144.19,144.17,34.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746401805201,6.9347,144.18,144.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746401805901,6.934,144.2,144.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746401806100,2.1518,144.22,144.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746401806304,7.45481036,144.22,144.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401806603,6.9347,144.18,144.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401806909,5.30301036,144.19,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401807098,6.937,144.14,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401808197,6.937,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401808501,6.9363,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401809701,1.98,144.16,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401810403,6.9364,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746401811207,6.9364,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746401812700,6.9364,144.15,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746401812900,6.9364,144.15,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401813206,6.9364,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746401813509,6.9364,144.15,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401813806,8.9159,144.16,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401814207,2.0909,144.17,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401814415,6.9358,144.16,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401814608,2.0909,144.17,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401814905,6.9349,144.18,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401815307,6.9352,144.17,144.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401815803,1.981,144.19,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746401816311,6.934,144.2,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746401816508,6.934,144.2,144.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401816904,8.9908,144.21,144.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401817106,2.0573,144.21,144.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401817305,1.981,144.22,144.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401817506,6.9334,144.21,144.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401818409,6.9334,144.21,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746401818707,6.9334,144.21,144.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401818915,6.9337,144.2,144.18,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746401820619,6.9334,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746401820906,7.36031036,144.25,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746401821111,6.9326,144.23,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746401822214,6.932,144.24,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746401823013,6.9314,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746401823402,34.92701036,144.29,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746401823602,34.92701036,144.29,144.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401824014,6.9329,144.22,144.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746401824215,34.92701036,144.29,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746401824614,6.9328,144.23,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746401825312,6.9328,144.22,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746401825816,34.92701036,144.29,144.19,34.514]
["bitfinex-derivatives","SOLF0:USTF0",1746401826015,5.30301036,144.26,144.15,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401826316,5.30301036,144.23,144.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401826517,2.02,144.22,144.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401828619,6.9349,144.18,144.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401828914,2.02,144.22,144.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401829106,6.9354,144.17,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746401833421,6.9357,144.16,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746401833617,6.9357,144.16,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746401834121,6.9354,144.17,144.14,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746401834723,6.9354,144.17,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746401836623,6.9349,144.18,144.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401836819,29.5931,144.21,144.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401837126,6.9351,144.18,144.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401837726,6.9351,144.18,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401838130,6.9352,144.17,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746401838627,6.9358,144.16,144.14,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746401838829,29.5931,144.21,144.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401839223,29.5931,144.21,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746401839532,29.5931,144.21,144.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746401839730,38.08149746,144.21,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746401840328,13.8676,144.2,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746401840522,13.8676,144.2,144.09,34.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746401840729,2.167,144.19,144.09,34.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746401840928,6.9377,144.12,144.09,34.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746401841329,6.9377,144.12,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746401843331,2.0187,144.16,144.08,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401843532,2.1004,144.15,144.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401845133,6.939,144.09,144.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746401845433,6.939,144.09,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401846835,6.9388,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746401847028,2.1004,144.15,144.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401847832,10.58879746,144.15,144.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401848027,13.8734,144.14,144.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401848231,6.941,144.05,144.02,34.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746401849831,6.9407,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401850035,2.101,144.09,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401850240,2.101,144.09,143.99,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746401850536,32.83413975,144.08,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746401851130,27.52,144.08,143.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401851536,6.9412,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746401851936,27.52,144.08,143.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401852138,6.9417,144.04,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746401852537,6.9411,144.05,143.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401852831,2.101,144.09,144.01,5.31413975]
["bitfinex-derivatives","SOLF0:USTF0",1746401853027,6.9392,144.09,144.01,5.31413975]
["bitfinex-derivatives","SOLF0:USTF0",1746401853227,6.9392,144.09,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746401854432,6.9396,144.08,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746401854734,32.83413975,144.11,144.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401854934,6.9406,144.06,144.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401855134,32.83413975,144.11,144.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401855330,2.0578,144.1,144.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401855635,6.9412,144.05,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401856034,6.9412,144.05,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746401856235,6.9412,144.05,144.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401856538,6.9412,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401856837,2.0578,144.1,144.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401857433,8.50265622,144.09,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401857937,8.50265622,144.09,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401858940,6.9423,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401859341,27.52,144.07,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401859543,6.9422,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401860640,6.9416,144.04,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401861242,6.9411,144.05,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401861842,6.9407,144.06,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746401862039,6.9407,144.06,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401862541,6.9411,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401863040,6.9411,144.05,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401863940,6.9411,144.05,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746401864841,6.9411,144.05,143.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746401864842,6.9411,144.05,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746401866545,6.9411,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401867043,6.9411,144.05,144.03,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746401868543,13.8719,144.16,144.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401868742,41.3319,144.16,144.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401869142,6.9388,144.1,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746401869348,41.3319,144.16,144.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401869646,6.9383,144.11,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746401870044,27.46,144.16,144.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401870245,6.938,144.12,144.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401870646,27.46,144.16,144.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401870842,6.937,144.14,144.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401871440,6.937,144.14,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746401871641,27.46,144.16,144.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401871942,6.2629,144.17,144.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401872143,6.2629,144.17,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746401872347,6.936,144.16,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746401872851,6.9362,144.15,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746401873650,6.9359,144.16,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746401873950,27.46,144.19,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746401874149,6.9359,144.16,144.1,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746401874549,6.9359,144.16,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746401875247,6.9362,144.15,144.13,34.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746401876050,6.9358,144.16,144.13,34.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746401876651,27.46,144.19,144.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401877150,6.9364,144.15,144.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401879447,6.9359,144.16,144.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401880754,6.9359,144.16,144.13,34.3971]
["bitfinex-derivatives","SOLF0:USTF0",1746401884751,6.9362,144.15,144.13,34.3971]
["bitfinex-derivatives","SOLF0:USTF0",1746401884955,32.76571315,144.19,144.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401885152,32.76571315,144.19,144.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401885551,32.76571315,144.19,144.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401885853,5.30571315,144.16,144.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401886052,6.2837,144.15,144.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401886252,33.7237,144.15,144.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401886451,33.7237,144.15,144.04,11.66101315]
["bitfinex-derivatives","SOLF0:USTF0",1746401886754,33.7237,144.15,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401886954,6.9394,144.09,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746401888459,33.7237,144.15,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401889459,6.9393,144.09,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401890061,33.7237,144.15,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401890562,6.9379,144.12,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401891262,6.9379,144.12,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746401891560,33.7237,144.15,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401891964,33.7237,144.15,144.05,34.3806]
["bitfinex-derivatives","SOLF0:USTF0",1746401892162,33.7237,144.15,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401892356,47.5966,144.15,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401892554,8.49714266,144.13,144.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746401892759,8.49714266,144.13,144.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401893558,8.49714266,144.1,143.98,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746401893757,29.4407,144.09,143.97,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746401893957,6.9428,144.02,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401894862,6.9428,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401895063,6.9421,144.03,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401895963,6.9424,144.02,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746401897065,27.38,144.05,143.97,34.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746401897260,27.38,144.05,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401897461,6.9427,144.02,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401898268,6.9427,144.02,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401898565,6.9421,144.03,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401899167,6.9424,144.02,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401900964,6.9421,144.03,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401901163,6.9421,144.03,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746401901363,6.9417,144.04,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401902566,34.3212,144.05,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401902762,6.9412,144.05,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401902962,6.9412,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746401903267,6.9417,144.04,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401903461,31.437,144.08,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746401903661,31.437,144.08,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401904268,31.437,144.08,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746401904466,6.9412,144.05,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401905770,31.437,144.08,143.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401908064,6.9411,144.05,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746401908258,31.437,144.08,144.01,34.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746401908970,6.9417,144.04,144.01,34.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746401912873,6.9417,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746401913081,6.9412,144.05,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746401915572,6.9407,144.06,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746401915873,31.437,144.08,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746401916276,6.9409,144.05,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746401916467,4.037,144.08,144.01,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746401916667,27.4,144.11,144.01,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746401916876,27.4,144.11,144.03,5.31448572]
["bitfinex-derivatives","SOLF0:USTF0",1746401917072,11.60418572,144.13,144.03,5.31448572]
["bitfinex-derivatives","SOLF0:USTF0",1746401917376,6.9388,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746401917576,11.60418572,144.13,144.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746401917874,6.9391,144.09,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401919177,6.9391,144.09,144.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746401919178,6.9391,144.09,144.05,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746401919378,6.9395,144.08,144.05,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746401919575,11.60418572,144.13,144.05,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746401920277,6.9394,144.09,144.05,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746401920674,11.60418572,144.13,144.05,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746401921179,6.9396,144.08,144.05,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746401921783,11.60418572,144.13,144.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746401922277,11.60418572,144.13,144.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746401922476,5.31448572,144.1,144.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401922675,32.69448572,144.1,144.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401923081,6.9417,144.04,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746401923280,32.69448572,144.1,143.97,5.31448572]
["bitfinex-derivatives","SOLF0:USTF0",1746401923477,32.69448572,144.1,143.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401923674,35.88525376,144.1,143.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401923987,13.8782,144.09,143.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746401924582,6.9422,144.03,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746401925182,6.9424,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746401926178,6.943,144.01,143.98,34.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746401926586,6.943,144.01,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746401926781,6.9426,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401930386,6.943,144.01,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746401930886,6.9436,144.0,143.97,34.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746401931189,2.0427,144.04,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746401931389,2.0427,144.04,143.97,34.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746401931685,2.0427,144.04,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746401931988,6.9437,144.0,143.97,34.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746401933493,6.9431,144.01,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401938505,4.2637,144.05,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746401938907,27.38,144.06,143.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746401939207,27.38,144.06,143.97,29.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746401939405,6.9412,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746401940205,27.32,144.09,144.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401940407,27.32,144.09,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401941006,6.9412,144.05,144.02,34.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746401941605,6.9415,144.04,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401942705,6.9415,144.04,144.02,34.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746401942908,6.9415,144.04,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401943414,6.9412,144.05,144.02,34.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746401943908,6.9415,144.04,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401944101,27.32,144.09,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401945301,6.9422,144.04,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401945502,27.32,144.09,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401945903,6.9419,144.05,144.02,34.263]
["bitfinex-derivatives","SOLF0:USTF0",1746401947608,27.32,144.09,143.97,7.48452504]
["bitfinex-derivatives","SOLF0:USTF0",1746401947908,27.32,144.09,144.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401948208,6.9426,144.03,144.0,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746401948413,5.31432504,144.07,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401948613,1.9884,144.06,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401948807,6.9435,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401949108,31.474,144.05,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401949304,6.9437,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746401950311,6.9441,144.0,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401950609,32.63432504,144.09,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401950810,38.68772504,144.09,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401951011,38.68772504,144.09,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401951207,33.3734,144.09,143.97,32.63432504]
["bitfinex-derivatives","SOLF0:USTF0",1746401951407,33.3734,144.09,143.98,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746401952007,6.9409,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401954612,6.9412,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401954912,33.3734,144.09,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401955212,6.9409,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401956509,6.9412,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746401956708,6.9412,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746401957013,6.9417,144.05,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401957214,6.9417,144.05,144.02,34.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746401957410,6.9417,144.05,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401958213,6.9417,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746401958714,6.9422,144.04,144.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746401959418,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746401960612,6.9428,144.03,144.0,34.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746401962514,6.9428,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401962716,6.9424,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401962915,33.3734,144.09,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401963817,6.9423,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401964513,33.3734,144.09,144.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401964718,27.32,144.09,144.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401964910,27.22,144.12,144.01,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1746401965112,4.09,144.13,144.03,8.50082718]
["bitfinex-derivatives","SOLF0:USTF0",1746401965113,2.0918,144.13,144.03,8.50082718]
["bitfinex-derivatives","SOLF0:USTF0",1746401965318,2.0918,144.13,144.04,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746401965808,6.9388,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746401966208,578.8918,144.16,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746401966415,578.8918,144.16,144.04,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746401966820,6.9391,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746401968522,578.8918,144.16,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746401968721,578.8918,144.16,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746401969422,578.8918,144.16,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401969823,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746401970012,578.8918,144.16,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746401971224,6.9391,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746401971421,578.8918,144.16,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746401971724,8.50082718,144.11,144.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401971926,33.291,144.1,144.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401972325,6.9417,144.05,144.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401972513,33.291,144.1,144.02,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401972719,6.9424,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746401972919,6.9424,144.04,143.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401973226,6.9424,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401973427,6.9428,144.03,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746401974529,6.9423,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401975423,3.43616842,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401975625,6.9423,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401978230,6.9426,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746401978529,6.9426,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401981033,6.9431,144.02,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401981330,38.60533012,144.1,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401981629,6.9428,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401983332,6.9428,144.03,143.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401983531,6.9432,144.02,143.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401983728,6.9432,144.02,143.97,5.31433012]
["bitfinex-derivatives","SOLF0:USTF0",1746401984035,27.22,144.06,143.96,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746401984233,27.22,144.06,143.97,5.31433012]
["bitfinex-derivatives","SOLF0:USTF0",1746401984437,27.22,144.06,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401984638,6.9429,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401985138,6.9432,144.02,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746401985841,5.31433012,144.04,143.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401986040,5.31433012,144.04,143.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746401986239,4.0392,144.03,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746401986640,6.9444,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746401986943,4.0392,144.03,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746401987241,6.9446,143.99,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746401987743,6.9454,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746401989545,6.9454,143.98,143.94,34.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746401989747,6.9447,143.99,143.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746401990041,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746401990244,6.9442,144.0,143.94,32.53433012]
["bitfinex-derivatives","SOLF0:USTF0",1746401990644,6.2084,144.03,143.94,32.53433012]
["bitfinex-derivatives","SOLF0:USTF0",1746401991143,27.12,144.05,143.94,32.53433012]
["bitfinex-derivatives","SOLF0:USTF0",1746401991348,27.12,144.05,143.97,5.31433012]
["bitfinex-derivatives","SOLF0:USTF0",1746401991545,6.9431,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401992844,6.9428,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746401993347,6.1989,144.07,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746401993646,6.9424,144.04,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401993846,6.9424,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746401995048,6.9418,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746401996847,6.9415,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746401997345,6.9421,144.05,144.02,34.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746401997546,5.31433012,144.09,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401997948,6.9421,144.04,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746401998842,6.9418,144.05,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402000147,6.9418,144.05,144.02,34.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746402000344,6.9413,144.06,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402000744,33.1989,144.11,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402001051,6.9411,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402001246,33.1989,144.11,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402001550,33.1989,144.11,144.02,34.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746402002247,33.1989,144.11,144.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402002753,33.1989,144.11,143.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402002952,6.9427,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746402003653,6.9423,144.04,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746402004952,6.9423,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402007847,6.9426,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746402008060,27.12,144.08,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402008249,5.31433012,144.06,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402008443,6.9434,144.02,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402008649,6.9434,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746402012151,6.2981,144.05,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402012757,6.9439,144.01,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402013652,6.9441,144.0,143.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402014256,6.9445,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746402014858,6.9445,143.99,143.95,583.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746402015157,6.9445,143.99,143.95,577.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402015755,6.9445,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402017365,6.945,143.98,143.95,583.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746402017762,6.945,143.98,143.95,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746402018161,6.945,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402018957,5.31433012,144.03,143.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746402019162,5.31433012,144.03,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402019365,41.0047,144.04,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402020061,41.0047,144.04,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746402020255,5.31433012,144.03,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402020761,6.9454,143.98,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402021061,5.31433012,144.03,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402021264,5.31433012,144.03,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746402021762,5.31433012,144.03,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402021763,6.9452,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746402023262,27.12,144.04,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402023763,27.12,144.04,143.94,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1746402024061,27.12,144.04,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746402024264,27.12,144.04,143.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402024462,6.9448,143.99,143.96,33.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746402024666,6.9448,143.99,143.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402025067,6.9448,143.99,143.96,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746402025568,27.12,144.04,143.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402025764,27.12,144.04,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402025968,5.31433012,144.01,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402026163,27.04,144.0,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402026567,6.9462,143.96,143.93,33.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746402027373,6.9469,143.94,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402027570,2.0466,143.98,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402027970,2.0466,143.98,143.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402028471,6.9462,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746402028663,2.0466,143.98,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746402029469,2.0466,143.98,143.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746402029869,6.9463,143.96,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746402030072,4.0275,143.99,143.9,32.35433012]
["bitfinex-derivatives","SOLF0:USTF0",1746402030667,2.0122,144.02,143.93,5.31433012]
["bitfinex-derivatives","SOLF0:USTF0",1746402030871,6.9448,143.99,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746402031173,6.9448,143.99,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402031575,6.9448,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402031876,6.945,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402032074,6.945,143.98,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402032274,2.0122,144.02,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402032472,6.9449,143.99,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402032671,2.0122,144.02,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746402032871,2.0122,144.02,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402033074,6.9451,143.98,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402033379,2.0122,144.02,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402033568,5.31433012,144.01,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402033771,6.9462,143.96,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402034280,5.31433012,144.01,143.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402034481,5.31433012,144.01,143.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402034779,5.31433012,143.98,143.91,34.008]
["bitfinex-derivatives","SOLF0:USTF0",1746402034980,6.9472,143.94,143.91,34.008]
["bitfinex-derivatives","SOLF0:USTF0",1746402035667,6.9467,143.95,143.91,34.008]
["bitfinex-derivatives","SOLF0:USTF0",1746402036781,6.9467,143.95,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746402037679,6.947,143.94,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746402038581,6.9476,143.93,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746402039381,6.9476,143.93,143.9,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746402039883,6.948,143.92,143.9,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746402040484,6.9476,143.93,143.9,34.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746402041380,4.2644,143.98,143.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402042088,4.2644,143.98,143.9,34.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746402043183,6.9477,143.93,143.9,34.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746402043584,4.2644,143.98,143.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402045285,4.2644,143.98,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746402046083,6.9479,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746402047188,4.2644,143.98,143.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402047886,4.2644,143.98,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746402048384,6.9479,143.93,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746402048884,4.2644,143.98,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746402049085,6.9481,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746402049585,6.9481,143.92,143.88,34.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746402049785,6.9487,143.91,143.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402050378,6.9494,143.89,143.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402050583,6.9494,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402050779,2.118,143.94,143.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402051285,6.9506,143.87,143.84,33.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746402054389,2.118,143.94,143.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402054584,8.51506105,143.93,143.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402054990,6.9512,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402055287,26.98,143.9,143.82,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402055680,26.98,143.9,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746402055991,26.98,143.9,143.82,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402056183,26.98,143.9,143.82,584.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746402056385,26.98,143.9,143.82,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402056989,6.9508,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402057283,6.9508,143.87,143.82,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402057483,6.9508,143.87,143.82,579.291]
["bitfinex-derivatives","SOLF0:USTF0",1746402057685,6.9508,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402058189,6.9509,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402059889,6.9513,143.85,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402061688,26.98,143.9,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746402061881,26.98,143.93,143.84,5.32699145]
["bitfinex-derivatives","SOLF0:USTF0",1746402062085,32.30699145,143.96,143.84,5.32699145]
["bitfinex-derivatives","SOLF0:USTF0",1746402062697,32.30699145,143.96,143.82,579.291]
["bitfinex-derivatives","SOLF0:USTF0",1746402062892,32.30699145,143.96,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746402063395,6.9486,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746402065995,26.98,143.96,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402066189,5.32699145,143.94,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402066597,6.9491,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402066896,5.32699145,143.94,143.86,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746402067298,5.32699145,143.94,143.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402067596,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402067796,5.32699145,143.94,143.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402069197,6.9497,143.89,143.86,33.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746402069394,5.32699145,143.94,143.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402069693,2.084,143.93,143.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402069893,6.9497,143.89,143.86,33.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746402070798,5.32699145,143.94,143.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402071493,26.98,143.96,143.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402071693,26.98,143.96,143.87,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746402071897,26.98,143.96,143.87,11.45299145]
["bitfinex-derivatives","SOLF0:USTF0",1746402072290,26.98,143.99,143.87,11.45299145]
["bitfinex-derivatives","SOLF0:USTF0",1746402072491,6.9467,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746402073396,6.9472,143.94,143.91,33.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746402073891,26.98,143.99,143.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402074391,4.0145,143.98,143.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402074898,5.32699145,143.97,143.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746402075091,21.34449145,143.97,143.82,555.48699145]
["bitfinex-derivatives","SOLF0:USTF0",1746402075397,5.32699145,143.94,143.83,28.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746402075598,26.98,143.93,143.83,28.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746402076098,6.9496,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746402076300,26.98,143.93,143.83,28.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746402077299,6.9494,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746402077501,6.9494,143.89,143.83,28.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746402078002,6.9494,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746402079303,6.9494,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402079600,26.9,143.96,143.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402080103,26.9,143.96,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746402080704,6.9481,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746402080999,26.9,143.96,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402081205,5.32699145,143.95,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402081398,6.9487,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402081705,26.9,143.96,143.87,33.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746402082006,6.9491,143.9,143.87,33.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746402083205,26.9,143.96,143.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402083505,26.9,143.96,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746402083804,6.9491,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402084306,6.9487,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402086000,6.949,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402087807,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402088110,26.9,143.96,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402088903,6.9487,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402089911,6.949,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402090815,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746402091409,26.9,143.96,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402091909,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402093310,6.9491,143.9,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402093311,6.9494,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746402093609,6.9494,143.89,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402095718,26.9,143.96,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402097021,26.9,143.96,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402097313,26.9,143.96,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402097614,6.9492,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402098514,6.9494,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746402098714,13.893,143.95,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402099017,8.52102066,143.94,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402099210,6.9501,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746402099611,6.9501,143.88,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402100016,6.9503,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746402100218,6.9503,143.87,143.84,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746402101218,6.9503,143.87,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402101418,6.9508,143.86,143.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402101622,2.1459,143.91,143.82,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1746402101812,2.1459,143.91,143.82,577.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402101813,5.3287843,143.9,143.82,577.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402102010,6.9513,143.85,143.82,577.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402102214,6.9513,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746402102419,5.3287843,143.9,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746402102621,6.951,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746402103117,6.951,143.86,143.82,577.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402103118,6.9506,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746402104921,6.9508,143.86,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746402105524,6.9508,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402105919,6.9513,143.85,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402106518,42.8962,143.92,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402107023,6.9511,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402108125,6.9504,143.87,143.82,577.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402108324,28.9997,143.92,143.82,577.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402108523,2.0997,143.92,143.84,5.3287843]
["bitfinex-derivatives","SOLF0:USTF0",1746402108924,2.0997,143.92,143.82,581.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746402109225,6.9497,143.89,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746402109725,2.0997,143.92,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746402110027,2.0997,143.92,143.82,581.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746402110429,6.9492,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402111934,2.0997,143.92,143.86,33.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746402112536,6.9496,143.89,143.86,33.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746402114036,6.9491,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402114431,32.1487843,143.95,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402115534,32.1487843,143.95,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746402115739,26.82,143.95,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746402116038,6.9487,143.91,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746402116636,6.9487,143.91,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402116837,6.949,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402117636,6.9494,143.89,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746402117839,6.9494,143.89,143.86,33.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746402118337,6.9494,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402118538,6.95,143.88,143.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402119239,6.95,143.88,143.86,33.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746402119438,26.82,143.95,143.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402119837,26.82,143.95,143.86,33.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746402120037,6.9496,143.89,143.86,33.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746402120239,26.82,143.95,143.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402120439,26.82,143.95,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402121042,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402121641,26.82,143.95,143.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402121836,2.1572,143.96,143.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402122138,4.2965,143.97,143.88,5.3287843]
["bitfinex-derivatives","SOLF0:USTF0",1746402122338,26.82,143.99,143.88,5.3287843]
["bitfinex-derivatives","SOLF0:USTF0",1746402122539,38.3919843,144.02,143.88,5.3287843]
["bitfinex-derivatives","SOLF0:USTF0",1746402122937,38.3919843,144.02,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746402123538,6.9441,144.0,143.94,5.3287843]
["bitfinex-derivatives","SOLF0:USTF0",1746402123736,6.2432,144.02,143.91,5.3287843]
["bitfinex-derivatives","SOLF0:USTF0",1746402123935,6.9458,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402125037,6.946,143.96,143.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402125243,5.3287843,144.0,143.9,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1746402125444,5.3287843,144.0,143.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402125831,5.3287843,144.0,143.91,33.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746402126038,5.3287843,144.0,143.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402126232,6.9479,143.93,143.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402126440,32.1487843,143.97,143.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402126641,31.097,143.96,143.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402126942,6.9485,143.91,143.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402127642,6.9485,143.91,143.88,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746402128643,33.0772,143.96,143.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402128838,33.0772,143.96,143.83,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1746402129040,33.0772,143.96,143.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402129241,6.9501,143.88,143.84,33.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746402129539,6.9501,143.88,143.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402130244,6.9496,143.89,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402130440,8.51882862,143.95,143.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402131847,6.9498,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402132045,8.51882862,143.95,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402132345,6.9496,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402132648,8.51882862,143.95,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402133747,6.9499,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402134944,6.9496,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402135149,33.0772,143.96,143.85,8.51882862]
["bitfinex-derivatives","SOLF0:USTF0",1746402135339,33.0772,143.96,143.86,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746402135539,6.947,143.94,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746402135740,6.947,143.94,143.9,33.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746402135943,4.0827,143.96,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402136153,4.0827,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746402136154,11.0289,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746402136347,4.0827,143.96,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402136543,2.0781,144.0,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402136945,6.9448,143.99,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402138047,6.945,143.98,143.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402138248,6.945,143.98,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746402138754,6.945,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402139652,6.9448,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402139849,2.0781,144.0,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402140253,6.9446,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402141747,6.9443,144.0,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746402142047,4.1294,144.03,143.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746402142245,6.9417,144.05,143.94,35.33882862]
["bitfinex-derivatives","SOLF0:USTF0",1746402142449,6.9417,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746402142650,6.9417,144.05,144.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402142952,6.9417,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746402143148,8.9201,144.06,144.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402143653,1.9788,144.06,143.94,8.51882862]
["bitfinex-derivatives","SOLF0:USTF0",1746402143852,6.9431,144.02,143.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402144152,6.9431,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746402144551,6.9428,144.03,143.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402144752,6.9428,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746402146653,1.9788,144.06,143.99,33.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746402146954,1.9788,144.06,143.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402148257,6.9436,144.01,143.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402149258,6.944,144.0,143.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402149453,6.944,144.0,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402149858,6.9446,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402151058,6.9443,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402151759,6.9446,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402152560,6.9446,143.99,143.95,33.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746402152961,6.945,143.98,143.95,33.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746402153258,26.72,144.04,143.95,33.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746402153656,6.9449,143.99,143.95,33.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746402154582,6.9449,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746402156464,6.9443,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746402157261,6.9446,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402157861,6.9446,143.99,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402158767,6.9446,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402159167,6.9443,144.0,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402159372,6.9443,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746402159866,6.9446,143.99,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746402160268,4.1289,144.03,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746402160969,6.9447,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746402161570,6.9443,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746402163862,6.9437,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746402165070,6.9441,144.0,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746402165470,4.1289,144.03,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402165672,6.9443,144.0,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402166269,6.9443,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402166465,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746402168975,6.9451,143.98,143.95,33.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746402171472,4.1289,144.03,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746402172072,4.1289,144.03,143.93,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402172274,5.31819662,144.02,143.93,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402172576,5.31819662,144.02,143.92,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746402173073,6.9463,143.96,143.92,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746402173574,26.64,144.0,143.92,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746402175174,6.9463,143.96,143.92,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746402175670,6.9469,143.95,143.92,33.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746402175868,6.9469,143.95,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402176278,6.9469,143.95,143.92,33.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746402176671,6.9458,143.97,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402176870,26.64,144.0,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746402177174,26.64,144.0,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402177375,6.9448,143.99,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746402177577,6.9448,143.99,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402178075,6.9451,143.98,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402178575,6.9451,143.98,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746402179887,6.9457,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402180077,1.9852,144.01,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402180383,6.9457,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402180583,6.9457,143.97,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746402180783,6.9457,143.97,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402180983,6.9457,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402183095,6.946,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402183393,1.9852,144.01,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746402184596,6.9456,143.97,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746402185392,6.9461,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746402186091,6.9461,143.96,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402186092,6.9465,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746402186288,1.9852,144.01,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402186485,5.31819662,144.0,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402186691,6.9474,143.93,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402186893,5.31819662,143.97,143.86,554.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746402187087,5.31819662,143.97,143.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402187583,4.2021,143.98,143.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402187789,5.31819662,143.94,143.85,488.83742479]
["bitfinex-derivatives","SOLF0:USTF0",1746402187989,6.95,143.88,143.85,134.78842479]
["bitfinex-derivatives","SOLF0:USTF0",1746402188893,6.95,143.88,143.85,33.591]
["bitfinex-derivatives","SOLF0:USTF0",1746402189093,6.95,143.88,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402189595,6.9496,143.89,143.85,33.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746402189889,2.092,143.92,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402190095,6.9508,143.86,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402190395,7.34309662,143.91,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402190594,6.9496,143.89,143.85,33.591]
["bitfinex-derivatives","SOLF0:USTF0",1746402190895,2.0249,143.91,143.85,33.591]
["bitfinex-derivatives","SOLF0:USTF0",1746402191094,2.0249,143.91,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402191696,6.9499,143.88,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402192097,2.0249,143.91,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402192395,6.9506,143.87,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402194096,6.9501,143.88,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402195503,6.9501,143.88,143.85,33.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746402196002,6.9495,143.89,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402196702,6.9495,143.89,143.85,33.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746402196901,6.95,143.88,143.85,33.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746402199408,6.95,143.88,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402199606,6.9508,143.87,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402200809,6.9508,143.86,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402201110,6.9508,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402201305,6.9508,143.86,143.82,33.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746402201810,6.9508,143.86,143.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402202113,6.9508,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746402203506,28.7169,143.9,143.81,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746402203704,28.7169,143.9,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402203705,5.31819662,143.88,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402203904,28.7169,143.9,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402204908,26.58,143.9,143.82,5.31819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402205102,2.092,143.92,143.82,5.31819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402205508,6.9501,143.88,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402206208,6.9503,143.87,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402207407,6.9511,143.86,143.84,33.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746402207600,2.092,143.92,143.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402208011,2.092,143.92,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402208308,2.092,143.92,143.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402208510,6.9492,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402209008,6.9495,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746402209410,2.092,143.92,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746402209604,2.092,143.92,143.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402210211,5.31819662,143.9,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402210402,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402210607,6.9518,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746402210901,6.9518,143.84,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402211110,6.9515,143.85,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402211512,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402211709,6.952,143.84,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402211908,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402212206,6.9514,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746402212710,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402212911,6.9507,143.87,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402213309,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402213513,6.9508,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402214414,28.5965,143.89,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402215013,6.9512,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402215312,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402215709,28.5965,143.89,143.81,33.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746402215914,28.5965,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402216216,33.99019662,143.92,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746402216411,36.09969662,143.92,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402216715,6.9511,143.86,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746402217111,6.9511,143.86,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402217311,5.31819662,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402217513,6.9515,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746402217812,5.31819662,143.89,143.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402218016,6.9511,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746402218416,5.31819662,143.89,143.79,550.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402218714,6.9516,143.85,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746402218914,26.58,143.88,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402219113,26.58,143.91,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402219413,5.31819662,143.89,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402219715,6.9523,143.83,143.8,33.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746402220414,5.31819662,143.89,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746402221114,5.31819662,143.89,143.8,33.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746402221413,5.31819662,143.89,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402221613,6.952,143.84,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746402222114,6.9523,143.83,143.8,33.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746402222915,6.9528,143.82,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402223117,26.58,143.87,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402223416,26.58,143.87,143.8,33.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746402224422,6.9526,143.83,143.8,33.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746402224610,26.58,143.87,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746402224811,26.58,143.87,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402225012,6.9525,143.83,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402225408,6.9525,143.83,143.8,33.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746402225814,6.9532,143.82,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402226214,11.39499662,143.86,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402226516,6.9525,143.83,143.8,33.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746402226717,11.39499662,143.86,143.8,33.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746402226916,11.39499662,143.86,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402227112,6.9528,143.82,143.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402227313,6.9528,143.82,143.79,583.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746402227819,6.9525,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402228020,2.1048,143.86,143.79,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402228723,6.9525,143.83,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746402230217,26.58,143.87,143.79,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402230424,26.58,143.9,143.8,5.31819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402230621,26.58,143.9,143.79,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402230918,28.7401,143.9,143.79,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402231221,5.31819662,143.89,143.79,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402231616,5.31819662,143.89,143.79,550.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402231817,5.31819662,143.89,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402232017,6.9526,143.83,143.8,33.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746402232219,5.31819662,143.89,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402232622,6.9519,143.84,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746402232810,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402233420,6.9511,143.86,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746402233625,6.9511,143.86,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402233920,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402234621,6.9505,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746402236016,6.9505,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746402236223,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402236721,28.7401,143.9,143.8,31.81819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402237122,28.7401,143.9,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402237123,6.9506,143.87,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402237421,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402237723,6.9516,143.85,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746402238827,6.9518,143.84,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746402239227,28.7401,143.9,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746402239926,6.9521,143.84,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746402240526,6.9527,143.83,143.8,33.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746402241630,5.31819662,143.88,143.79,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746402241833,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402242128,28.7401,143.9,143.8,31.81819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402242334,6.9514,143.85,143.8,31.81819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402242830,6.9514,143.85,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402245633,6.9511,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746402245830,6.9511,143.86,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746402246027,28.7401,143.9,143.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402246227,6.9522,143.84,143.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402247032,28.7401,143.9,143.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402247629,6.9518,143.84,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746402247836,28.7401,143.9,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746402248230,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402248231,6.9517,143.85,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402248434,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402248734,6.9525,143.83,143.8,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746402248935,28.7401,143.9,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402249138,6.953,143.82,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402249735,6.9525,143.83,143.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402249936,6.9525,143.83,143.8,33.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746402251231,6.9525,143.83,143.77,5.31819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402251436,6.9525,143.83,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402252039,4.1881,143.85,143.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402252231,6.3428,143.85,143.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402253139,6.954,143.8,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402253343,6.3428,143.85,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402253847,6.9551,143.78,143.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402254341,6.9551,143.78,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746402259450,6.9552,143.77,143.74,33.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746402260256,6.9552,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402260545,26.5,143.82,143.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402260950,6.9552,143.77,143.74,33.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746402261953,6.9547,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746402262154,32.7828,143.85,143.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402262356,6.3428,143.85,143.76,5.31819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402262756,6.9525,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402263354,6.9525,143.83,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746402263756,6.3428,143.85,143.79,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1746402263957,6.3428,143.85,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402264556,6.9529,143.82,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402265558,6.3428,143.85,143.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402265559,6.9525,143.83,143.79,33.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746402265856,6.3428,143.85,143.79,33.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746402266057,6.9526,143.83,143.79,33.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746402266358,6.3428,143.85,143.79,33.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746402266758,6.9528,143.82,143.79,33.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746402267159,31.75819662,143.84,143.75,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746402267361,31.75819662,143.84,143.75,32.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746402268062,6.954,143.8,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402268562,6.9542,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402270165,6.9542,143.79,143.75,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746402270465,6.9542,143.79,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402270864,6.9542,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402271161,6.9539,143.8,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402271566,6.9544,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402272263,6.9544,143.79,143.75,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746402272465,6.9547,143.78,143.75,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746402274769,6.9547,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746402275969,6.9544,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746402276665,6.9544,143.79,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402277072,6.9544,143.79,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402277370,6.9544,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402277570,6.9547,143.78,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402277770,26.44,143.84,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402278662,6.9536,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402279871,6.9536,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746402280471,6.9536,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402280770,6.9538,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402281364,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402283167,6.9535,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746402283368,6.954,143.8,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402284173,6.954,143.8,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746402284978,6.954,143.8,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402285480,6.9545,143.79,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402285672,31.75819662,143.84,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402285977,6.9549,143.78,143.75,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746402287178,6.9549,143.78,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402287878,31.75819662,143.84,143.75,33.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746402288080,31.75819662,143.84,143.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746402288879,31.75819662,143.84,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402288880,6.9536,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402292785,6.9537,143.8,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402292977,31.75819662,143.84,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402293482,6.9534,143.81,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402293790,31.75819662,143.84,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402294185,6.9535,143.81,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402294386,31.75819662,143.84,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402294785,6.9543,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402296787,45.66229662,143.84,143.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402296978,5.31819662,143.81,143.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402297291,6.1893,143.8,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402297590,26.38,143.79,143.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746402297894,26.38,143.79,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402298186,6.957,143.74,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746402298391,26.38,143.79,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746402298888,6.9572,143.73,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402299384,6.9572,143.73,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746402300185,6.9563,143.75,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402300487,6.1893,143.8,143.69,5.31819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402300687,6.9557,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402300885,6.1893,143.8,143.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402301294,6.1893,143.8,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746402302895,6.9552,143.77,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746402303097,6.1893,143.8,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402303591,6.9549,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402303889,6.1893,143.8,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402304399,6.9544,143.79,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402304895,6.9548,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402305296,6.1893,143.8,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402305497,6.1893,143.8,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746402305791,26.38,143.82,143.72,31.69819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402305995,6.9542,143.8,143.73,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746402306190,26.38,143.82,143.73,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746402306492,26.38,143.82,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402306692,5.31819662,143.86,143.75,31.69819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402306995,26.38,143.85,143.75,31.69819662]
["bitfinex-derivatives","SOLF0:USTF0",1746402307196,6.954,143.8,143.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402307498,26.38,143.85,143.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402307798,26.38,143.85,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402308098,9.48659662,143.84,143.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402308399,6.9558,143.76,143.72,33.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746402309297,6.9558,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402309496,6.9562,143.75,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402309696,6.9562,143.75,143.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402310496,26.38,143.8,143.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402310695,5.31819662,143.78,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402311200,6.9578,143.72,143.68,33.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746402311401,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402311602,6.9573,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746402311901,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402312198,6.957,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402314205,6.9571,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402314601,26.38,143.76,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402314994,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402315401,6.9568,143.74,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402315697,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402315895,6.9577,143.72,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402316205,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402316505,6.9568,143.74,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402316704,26.38,143.76,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746402317004,31.69819662,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402317306,31.69819662,143.76,143.68,33.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746402317604,6.9582,143.71,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402318407,6.9578,143.72,143.68,33.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746402318704,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402319104,6.9571,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746402319413,26.38,143.76,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746402319706,6.957,143.74,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746402320005,6.957,143.74,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402320801,6.9572,143.73,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746402322910,6.9578,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402323206,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402323708,6.9583,143.71,143.68,33.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746402324910,26.38,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402325813,6.9569,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746402326308,6.9576,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402326713,6.9576,143.72,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402326907,6.9568,143.74,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402327110,32.4156,143.79,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402327513,6.9562,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746402327813,32.4156,143.79,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402328012,6.9569,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402328213,32.4156,143.79,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402328913,6.9566,143.75,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402329213,5.31819662,143.78,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402329412,6.9579,143.72,143.68,33.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746402329711,4.1522,143.74,143.68,33.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746402330709,4.1522,143.74,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402330915,4.1522,143.74,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746402331116,6.9573,143.73,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746402331311,6.9573,143.73,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402331815,6.9573,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746402332113,26.34,143.75,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402332315,26.34,143.78,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402332515,6.9564,143.75,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402333018,6.9566,143.74,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402334118,6.9566,143.74,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402334320,6.9559,143.76,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402334615,6.9559,143.76,143.68,34.92125826]
["bitfinex-derivatives","SOLF0:USTF0",1746402334914,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402335118,6.9562,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402335316,26.34,143.78,143.69,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746402335517,26.34,143.78,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402335917,26.34,143.78,143.71,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746402336215,6.9567,143.74,143.71,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746402336518,26.34,143.78,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746402336720,6.9575,143.73,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402337522,6.9576,143.72,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746402337921,26.34,143.78,143.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402338221,26.34,143.78,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402338926,6.9573,143.73,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402339826,26.34,143.78,143.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746402340021,40.2498,143.78,143.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402340324,40.2498,143.78,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746402340827,40.2498,143.78,143.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402341025,6.957,143.74,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402341225,26.34,143.78,143.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402341523,6.9561,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402342730,6.9562,143.75,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402343029,6.9562,143.75,143.72,33.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746402343230,6.9562,143.75,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402343530,6.9566,143.74,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402344733,6.9571,143.73,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402345432,6.9565,143.75,143.72,33.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746402347635,6.9565,143.75,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402347834,4.1175,143.8,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402348034,26.34,143.81,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402348233,6.954,143.8,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402348434,30.6673,143.84,143.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402348834,6.9542,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402349036,6.9542,143.79,143.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402349235,6.9541,143.8,143.77,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746402349434,30.6673,143.84,143.77,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746402349638,30.6673,143.84,143.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402349837,6.9536,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402350140,30.6673,143.84,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402350437,6.9537,143.8,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402350633,30.6673,143.84,143.77,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746402351439,6.954,143.8,143.77,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746402351938,6.9544,143.79,143.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402352238,30.6673,143.84,143.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402352437,6.9539,143.8,143.77,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746402352838,30.6673,143.84,143.77,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746402353231,30.6673,143.84,143.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746402353536,30.6673,143.84,143.71,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746402353537,19.23674361,143.83,143.71,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746402353737,19.23674361,143.83,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402353938,19.23674361,143.83,143.73,33.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746402354440,6.9556,143.77,143.73,33.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746402354638,19.23674361,143.83,143.73,33.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746402355240,6.9559,143.76,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402356239,6.9559,143.76,143.73,33.257]
["bitfinex-derivatives","SOLF0:USTF0",1746402357440,6.9561,143.75,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402357840,6.9561,143.75,143.73,33.257]
["bitfinex-derivatives","SOLF0:USTF0",1746402358141,6.9566,143.74,143.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402358740,6.9573,143.73,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402359140,45.53994361,143.8,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402359341,6.9578,143.72,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402359541,45.53994361,143.8,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402359742,6.9574,143.73,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402360239,6.9561,143.76,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402360439,31.63204361,143.8,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402360639,7.90012017,143.79,143.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402360944,6.9562,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746402361336,6.9566,143.74,143.71,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746402362140,6.9571,143.73,143.7,33.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746402362342,26.3,143.76,143.67,32.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746402362643,6.9579,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402363038,26.3,143.76,143.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746402363241,6.9583,143.71,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746402364348,6.9577,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402365142,6.9582,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746402365848,6.9586,143.7,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746402366648,6.9583,143.71,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746402367047,26.3,143.76,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746402367246,6.9579,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746402368047,6.9579,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746402369347,6.9579,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402369746,26.3,143.76,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402369747,6.9581,143.71,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402369946,6.9581,143.71,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746402370147,6.9581,143.71,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402370445,6.9581,143.71,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402371550,6.9578,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402371849,26.3,143.76,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402372049,7.87108467,143.75,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402372245,7.87108467,143.74,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402372545,26.3,143.76,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402372745,7.86573481,143.75,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402372946,7.86573481,143.74,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402373147,26.3,143.76,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402373347,7.86579686,143.75,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402373548,7.86579686,143.74,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402373750,26.3,143.76,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402373948,6.958,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402374353,26.3,143.76,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402374648,7.86688163,143.75,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402374850,7.86688163,143.74,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402375052,6.9583,143.71,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746402376153,6.9586,143.7,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746402376352,26.3,143.76,143.67,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746402376652,7.86274926,143.75,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402376854,7.86274926,143.74,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402377146,26.3,143.76,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402377351,7.87506257,143.75,143.67,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746402377547,7.87506257,143.74,143.67,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746402377753,6.9587,143.7,143.67,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746402377949,6.9587,143.7,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402378457,6.9591,143.69,143.67,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746402378653,26.3,143.76,143.67,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746402378847,7.88959648,143.75,143.67,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746402379044,7.88959648,143.74,143.67,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746402379245,6.9588,143.7,143.67,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746402379450,26.3,143.76,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402379651,6.9573,143.73,143.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402380058,6.9573,143.73,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402380358,31.63204361,143.79,143.68,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402380558,7.894225,143.78,143.68,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402380755,7.894225,143.77,143.71,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402380958,6.956,143.76,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402381159,26.3,143.82,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746402381353,7.88691193,143.8,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746402381554,6.9554,143.77,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746402381748,26.3,143.82,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402381961,6.9545,143.79,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402382252,26.3,143.82,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402382454,7.87611006,143.81,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402382650,7.87616554,143.8,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402382854,26.3,143.82,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402383057,7.87619963,143.81,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402383257,6.9549,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402383657,26.3,143.82,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746402383959,7.87068383,143.81,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746402384160,26.3,143.82,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746402384458,7.8629641,143.81,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402384659,26.3,143.82,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402384957,6.9549,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402385361,6.9552,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402385961,6.9548,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402386158,6.2351,143.81,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746402386556,6.2351,143.81,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402387263,6.2351,143.81,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402387860,6.9551,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402388465,6.9552,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402388664,6.2351,143.81,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746402388965,6.2351,143.81,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402389166,6.955,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402389566,6.9552,143.77,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746402390369,6.9549,143.78,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402390866,6.2351,143.81,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402391171,6.2351,143.81,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402391466,6.2351,143.81,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402391969,6.9549,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746402393973,6.9552,143.77,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402394171,6.2351,143.81,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402394471,6.2351,143.81,143.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746402394666,6.9549,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402395072,6.9542,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746402395374,6.2351,143.81,143.77,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402395570,6.2351,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402396475,4.0945,143.81,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402396772,6.9532,143.82,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402396773,6.9524,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402397373,6.9528,143.82,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402397574,4.1311,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402397874,4.1311,143.84,143.8,33.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746402398275,6.9525,143.83,143.8,33.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746402398976,6.9528,143.82,143.8,33.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746402399877,6.9525,143.83,143.8,33.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746402400677,6.9525,143.83,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746402401971,6.9525,143.83,143.8,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746402402368,6.9537,143.8,143.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746402402571,4.1311,143.84,143.73,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402402977,6.9547,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402403173,6.9547,143.78,143.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746402403378,30.3911,143.84,143.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746402403579,6.9545,143.79,143.76,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746402404984,6.9539,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746402405882,6.9543,143.79,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746402406084,6.9543,143.79,143.76,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746402410287,6.9539,143.8,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402410781,6.9543,143.79,143.76,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746402413287,6.9543,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402413490,6.9543,143.79,143.76,33.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746402415987,6.9543,143.79,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402416393,30.3911,143.84,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402416991,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402417592,6.954,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746402417787,6.954,143.8,143.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402418191,6.954,143.8,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402418389,6.954,143.8,143.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402418793,6.954,143.8,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746402419094,6.9543,143.79,143.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402419294,30.3911,143.84,143.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402419592,6.9552,143.77,143.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402419794,2.0887,143.78,143.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402419994,2.1417,143.77,143.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402420291,6.9559,143.76,143.73,33.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746402420891,2.1417,143.77,143.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402421091,2.0968,143.76,143.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402421392,2.0968,143.76,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746402421597,2.0968,143.76,143.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402421799,3.36898276,143.75,143.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402422095,4.47591988,143.75,143.67,33.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746402422288,7.846239,143.74,143.67,33.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746402422487,6.9586,143.7,143.67,33.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746402422883,33.64884361,143.76,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746402423092,6.958,143.72,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746402423495,6.9574,143.73,143.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402424092,6.9576,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746402424795,6.9573,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746402425095,2.0968,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402425495,6.9567,143.74,143.71,33.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746402425693,2.0968,143.76,143.71,33.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746402425694,2.0968,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402425892,6.9564,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746402426094,2.0968,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402426495,9.0529,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402426896,9.0529,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402427093,9.0529,143.76,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402427402,2.0968,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402427695,9.0526,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402427900,2.0968,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402428394,9.0527,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402431301,6.9561,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402432097,2.0968,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402433101,2.1417,143.77,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402433607,2.1417,143.77,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402434003,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402436906,6.9562,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402437704,6.9566,143.74,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402437899,2.1417,143.77,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402438206,6.9561,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402438709,2.1417,143.77,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402438909,6.9559,143.76,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402440208,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402440408,6.9559,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402442008,6.9562,143.75,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402443213,6.9562,143.75,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402443412,6.9558,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402443710,6.9558,143.76,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746402445014,6.9558,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402445212,6.9562,143.75,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402445412,2.0887,143.78,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402445615,2.0887,143.78,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402445821,2.0887,143.78,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402446316,6.9564,143.75,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402448117,6.9564,143.75,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746402448417,6.957,143.74,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402449918,6.9564,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746402451425,2.0887,143.78,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402451722,10.1054589,143.77,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402451914,7.9261589,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402452115,2.0551,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402452316,4.55533255,143.75,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402452520,2.0551,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402452719,6.9571,143.73,143.71,33.178]
["bitfinex-derivatives","SOLF0:USTF0",1746402453217,6.9571,143.73,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402453421,6.9576,143.72,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402453921,6.9571,143.73,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402454123,2.0551,143.76,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402454426,6.957,143.74,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402454622,2.0551,143.76,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402454921,6.9571,143.74,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402455115,2.0551,143.76,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402455623,6.9571,143.74,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402456022,2.0551,143.76,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402456222,6.9573,143.73,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402456524,2.0551,143.76,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402456926,2.1793,143.77,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402457221,7.91138033,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402457416,6.9559,143.76,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402457621,2.1793,143.77,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402457923,7.90892406,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402458123,6.9565,143.75,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746402459221,6.9566,143.74,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746402461025,6.9566,143.74,143.71,33.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746402461323,2.1793,143.77,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402461523,7.89278427,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402461723,7.89278427,143.75,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402462022,6.9576,143.73,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402464026,6.9576,143.72,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746402464221,2.1793,143.77,143.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402464873,4.52215064,143.76,143.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402465150,7.9031035,143.76,143.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402465344,6.9578,143.72,143.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402465733,6.9578,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746402465935,6.9578,143.72,143.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402466246,6.9578,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746402469664,2.1793,143.77,143.68,31.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402469963,7.90359006,143.76,143.68,31.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402470145,7.90359006,143.75,143.68,31.53204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402470351,7.90359006,143.75,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402470352,6.9565,143.75,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402471261,6.9559,143.76,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402471558,4.51671137,143.75,143.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402471761,6.9559,143.76,143.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402471962,7.88155311,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402472150,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402472358,11.45468453,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402472556,6.9563,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402472762,6.9563,143.75,143.72,33.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746402473167,6.9567,143.74,143.72,33.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746402474766,6.9563,143.75,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402476453,6.9555,143.77,143.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746402476747,6.9549,143.78,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402476953,26.16,143.82,143.72,32.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746402477143,7.84688041,143.81,143.72,32.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746402477343,6.9544,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746402477560,6.9544,143.79,143.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746402477854,6.9535,143.81,143.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746402478347,6.9525,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402478543,2.0025,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402478744,4.47432543,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402478948,2.0025,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402479137,4.47443417,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402479344,2.0025,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402480232,6.9528,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746402480836,6.9533,143.81,143.79,33.114]
["bitfinex-derivatives","SOLF0:USTF0",1746402481136,2.0025,143.84,143.79,33.114]
["bitfinex-derivatives","SOLF0:USTF0",1746402481437,4.45955128,143.83,143.79,33.114]
["bitfinex-derivatives","SOLF0:USTF0",1746402481630,6.953,143.82,143.79,33.114]
["bitfinex-derivatives","SOLF0:USTF0",1746402482037,6.9524,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402483238,6.9527,143.82,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402483537,3.9796,143.87,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402483738,6.9525,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402483933,3.9796,143.87,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402484132,4.44701777,143.86,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402484339,4.44701777,143.85,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402484637,6.9525,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402485237,6.9528,143.82,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402486239,6.9528,143.82,143.79,33.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746402486835,26.14,143.98,143.84,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402487041,4.2793,143.94,143.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402487249,6.9489,143.9,143.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402487741,6.9495,143.89,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746402487938,6.9495,143.89,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402488135,7.32714361,143.92,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402488342,6.9501,143.88,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746402488542,7.32714361,143.92,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402488842,6.9494,143.89,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402489040,7.32714361,143.92,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746402489241,4.4195098,143.91,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402489533,6.9499,143.88,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402489740,6.9499,143.88,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746402489945,6.9499,143.88,143.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402492247,6.9499,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402492547,6.9494,143.89,143.81,31.47204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402492848,1.9951,143.92,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402493150,6.9489,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402493349,1.9951,143.92,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402493550,1.9951,143.92,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746402493849,1.9951,143.92,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402494150,1.9951,143.92,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402494851,1.9951,143.92,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402495050,5.33204361,143.91,143.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402495352,5.33204361,143.91,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746402496554,6.9502,143.88,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746402497053,6.9502,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746402498458,6.9495,143.89,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746402499153,1.9951,143.92,143.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746402499455,1.9951,143.92,143.83,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402499753,6.9489,143.9,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402499955,6.9489,143.9,143.83,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402500256,6.9489,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746402501856,6.9494,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746402503260,6.9494,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746402503762,6.9494,143.89,143.83,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402503959,6.9494,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746402504962,26.14,143.93,143.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402505861,33.59114361,143.93,143.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402506162,6.9516,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746402506566,5.33204361,143.87,143.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402506759,7.45114361,143.87,143.77,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1746402507563,7.45114361,143.87,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746402507764,4.43455025,143.86,143.77,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1746402508062,6.9535,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402508764,31.43204361,143.84,143.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402508959,4.1885,143.83,143.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402509466,6.9544,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402510667,6.9547,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402511469,6.9547,143.78,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402511868,6.9547,143.78,143.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402512065,6.9557,143.76,143.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402512368,26.1,143.8,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402512569,28.1461,143.8,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402512862,6.9558,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402519880,6.9553,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402520282,28.1461,143.8,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402520583,6.9557,143.76,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402521082,6.9557,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402521483,6.9564,143.75,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402521778,6.9564,143.75,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746402522382,6.9559,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402522981,6.9554,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402523280,28.1461,143.8,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402523483,28.1461,143.8,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402524082,6.9558,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402524983,6.9554,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746402526382,6.9544,143.79,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746402526782,6.9544,143.79,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402527783,6.9544,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746402529281,35.1,143.8,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746402529481,35.64054361,143.83,143.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402529983,6.9531,143.82,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746402530291,35.64054361,143.83,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746402530484,6.9535,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402530985,35.64054361,143.83,143.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746402531182,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402531984,6.9533,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402534086,6.9533,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402534781,6.954,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746402535886,6.9535,143.81,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746402538186,6.9537,143.8,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746402538688,35.64054361,143.83,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746402539084,5.33204361,143.8,143.7,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1746402539282,2.0721,143.79,143.7,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1746402539484,28.1721,143.79,143.7,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1746402539683,2.099,143.78,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402539977,5.33204361,143.77,143.7,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1746402540178,6.9564,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746402540378,6.9564,143.75,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402540577,5.33204361,143.77,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402540782,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402541690,6.9561,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402541886,5.33204361,143.77,143.71,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746402542087,5.33204361,143.77,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402542291,6.9564,143.75,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402542490,6.9564,143.75,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402544188,6.9566,143.74,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402545290,6.9564,143.75,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402546692,6.9567,143.74,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746402546889,6.9567,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746402547797,6.9564,143.75,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746402548089,4.2575,143.78,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402548291,4.2575,143.78,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746402548583,6.9564,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746402548979,6.9564,143.75,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402550093,6.9559,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746402550593,6.9554,143.77,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746402550797,4.2575,143.78,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746402550996,4.46838639,143.77,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402551188,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402551591,4.2575,143.78,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402551785,6.9564,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746402552796,6.9564,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746402555997,6.9559,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746402556497,6.9554,143.77,143.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402556698,28.1721,143.79,143.71,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402556896,4.4701712,143.78,143.71,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402557095,2.0721,143.79,143.71,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402557398,26.1,143.82,143.72,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746402557593,6.9541,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746402557794,4.47043106,143.79,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746402557995,6.9541,143.8,143.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402558197,6.9533,143.81,143.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402558395,4.44308204,143.8,143.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402558594,26.1,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402558796,4.44337668,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402558994,33.053,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402559197,4.44337287,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402559496,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402559698,4.44205166,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402559999,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402560200,4.44205345,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402560500,6.9533,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746402561205,6.9533,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746402562099,6.9533,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746402562601,6.954,143.8,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402562899,11.50634361,143.83,143.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402563099,7.39862508,143.82,143.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402563303,6.9543,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746402563596,11.50634361,143.83,143.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402563800,11.50634361,143.83,143.72,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746402563801,5.33204361,143.8,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746402564003,5.33204361,143.77,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402564197,4.44706766,143.76,143.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402564402,5.33204361,143.77,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402564602,6.9568,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402565805,6.9571,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402566102,5.33204361,143.79,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402566295,6.9561,143.75,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402566491,5.33204361,143.79,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402566698,4.44814676,143.78,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402566903,6.9564,143.75,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402567200,5.33204361,143.79,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402567391,7.40457885,143.78,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402567591,6.9573,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402568202,6.9573,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746402568804,6.9568,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746402571606,6.9568,143.74,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746402572905,5.33204361,143.79,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402573104,5.33204361,143.76,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402573301,2.0412,143.75,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402574006,6.9578,143.72,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746402575406,6.9578,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746402575607,6.9578,143.72,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402576010,6.9578,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402578311,6.9578,143.72,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746402578507,6.9578,143.72,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402579210,2.0412,143.75,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402579410,4.43295643,143.74,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746402579709,26.08,143.76,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402579910,4.42260391,143.75,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402580111,26.08,143.76,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402580313,6.957,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402580512,26.08,143.76,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402580711,6.9573,143.73,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746402582210,6.9568,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402582512,6.9568,143.74,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402583213,6.9568,143.74,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402583608,6.9568,143.74,143.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402583812,6.1368,143.78,143.68,31.41204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402584013,4.117,143.78,143.69,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746402584212,6.9555,143.77,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402584815,6.9559,143.76,143.73,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746402585020,2.08,143.78,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746402585315,35.58764361,143.82,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402585515,6.9551,143.78,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402585716,33.42254361,143.82,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402586011,2.95283974,143.81,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402586214,33.42254361,143.82,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402586519,2.95198784,143.81,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402586712,6.9546,143.79,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402586907,33.42254361,143.82,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402586908,33.42254361,143.82,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746402587116,2.95184081,143.81,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402587422,33.42254361,143.82,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402587620,2.95093411,143.81,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402587826,5.33204361,143.79,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402588026,30.2679,143.78,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402588327,6.9571,143.73,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402589022,6.9569,143.74,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402589928,6.9569,143.74,143.72,33.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746402590224,6.9561,143.75,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402591226,6.9561,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402592023,6.9559,143.76,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402592222,45.31904361,143.81,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402592421,2.9527884,143.8,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402592627,45.31904361,143.81,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402592827,2.9532282,143.8,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402593025,45.31904361,143.81,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402593326,2.95327316,143.8,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402593629,6.9556,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402594431,6.9556,143.76,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402596330,6.9556,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746402596932,6.9554,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746402597228,31.41204361,143.81,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402597429,7.42991286,143.8,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402597627,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746402598431,6.9565,143.75,143.72,33.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746402598622,6.9565,143.75,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402598929,6.9565,143.75,143.72,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746402600226,13.9078,143.8,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402600435,5.33204361,143.78,143.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746402600631,36.80637515,143.77,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402600928,6.9572,143.73,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402601322,6.9572,143.73,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746402601626,6.9572,143.73,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402601828,6.9572,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746402602330,6.9572,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746402603234,6.9568,143.74,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402605231,6.9571,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402608936,6.957,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746402609940,6.9564,143.75,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402610139,32.33,143.77,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402610340,4.46924956,143.76,143.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402610640,6.9566,143.74,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746402610839,26.06,143.8,143.69,31.39204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402611041,7.42712586,143.79,143.69,31.39204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402611241,6.9553,143.77,143.7,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746402611644,6.9552,143.77,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746402611843,6.9552,143.77,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402612442,6.9552,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746402612843,6.9552,143.77,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402613042,6.9552,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402613542,6.9556,143.76,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746402614543,6.9556,143.76,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402615344,6.9554,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746402618144,39.9652,143.83,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402618445,7.42178664,143.82,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402618642,7.42178664,143.81,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402618841,4.46346608,143.8,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402619045,4.46346608,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402619344,39.9652,143.83,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402619542,7.44091267,143.82,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402619743,7.44091267,143.81,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402619939,4.48301078,143.8,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402620147,4.48301078,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402620349,6.9546,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402621649,39.9652,143.83,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402621847,7.43840595,143.82,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402622046,7.43840595,143.81,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402622246,4.48088187,143.8,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402622549,6.9545,143.79,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402622949,6.9545,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402623350,6.9545,143.79,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402624648,6.9545,143.79,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746402625049,39.9652,143.83,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402625249,7.4409015,143.82,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746402625455,4.48556397,143.81,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402625749,4.48556397,143.8,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402625952,4.48556397,143.79,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402626153,39.9652,143.83,143.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746402626450,7.44889193,143.82,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402626649,4.48863976,143.81,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402626852,6.9547,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746402628051,6.9544,143.79,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746402628747,6.1028,143.84,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402628951,4.49776296,143.83,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402629153,4.49776296,143.82,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402629352,6.953,143.82,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746402629552,6.1028,143.84,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402629752,6.9536,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402631654,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402633455,6.9534,143.81,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402636351,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402637254,6.953,143.82,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402638155,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402642159,6.953,143.82,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746402642463,6.9532,143.81,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402642760,6.9532,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746402643958,11.43484361,143.84,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402644160,4.46921779,143.83,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402644362,4.46921779,143.82,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402644560,11.43484361,143.84,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402644761,4.45954521,143.83,143.77,32.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746402644960,4.45954521,143.82,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402645160,6.9539,143.8,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746402648164,6.9531,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746402648465,6.1028,143.84,143.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402648865,6.9527,143.83,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746402649466,26.02,143.92,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402649663,6.2936,143.91,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746402649863,6.2936,143.91,143.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402650667,4.2444,143.91,143.84,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402650861,11.1928,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746402652363,9.0631,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746402652562,6.9484,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746402652964,6.9484,143.91,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746402653262,2.0232,143.94,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746402653666,6.9477,143.93,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746402654170,6.9477,143.93,143.87,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402654665,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746402657469,8.9703,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746402658570,6.9474,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746402659070,4.0984,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746402659071,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746402660870,2.0917,143.95,143.87,31.35204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402661575,2.0917,143.95,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746402662372,6.9478,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746402663374,2.0917,143.95,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746402663581,2.0917,143.95,143.87,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402663873,6.9477,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746402664078,4.0849,143.97,143.87,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402664678,6.9472,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746402664872,4.0849,143.97,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746402665578,6.9475,143.93,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746402666382,4.0849,143.97,143.87,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746402666578,4.0849,143.97,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746402667186,6.9461,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746402667684,6.9465,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746402668685,6.9465,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746402670888,9.41694361,143.97,143.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746402671487,6.9479,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746402671686,9.41694361,143.97,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746402671885,9.41694361,143.97,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746402672288,9.41694361,143.97,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746402672488,6.9473,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746402672788,9.41694361,143.97,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746402673593,6.9473,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746402677486,6.9466,143.95,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746402677686,25.94,144.01,143.91,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402677892,25.94,144.01,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402678282,6.2289,144.03,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402678681,6.9446,143.99,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402679395,6.9446,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746402679589,6.945,143.98,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402679792,6.2289,144.03,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402680292,5.33204361,144.01,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402680495,25.94,144.0,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746402680791,25.94,144.0,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402681192,6.9463,143.96,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402681590,25.94,144.0,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402681790,32.1689,144.03,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402682293,6.9447,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746402682793,6.9451,143.98,143.96,32.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746402683094,46.0545,144.03,143.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402683393,6.9461,143.96,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746402684295,6.9458,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746402684894,6.9452,143.98,143.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402685193,32.1689,144.03,143.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402685989,6.9443,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746402686189,6.9443,144.0,143.94,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402686697,6.9443,144.0,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746402687797,6.9438,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746402688500,6.9433,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746402688699,6.9433,144.02,143.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402689297,30.0292,144.06,143.97,31.27204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402689599,2.1514,144.06,143.97,31.27204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402689802,6.9422,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746402689994,6.9422,144.04,144.01,32.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746402690998,6.9418,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746402691397,6.9421,144.04,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746402691599,6.9421,144.04,144.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402691803,6.9421,144.04,144.01,32.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746402692807,6.9426,144.03,144.01,32.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746402693003,2.1089,144.08,144.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402693407,6.9431,144.02,144.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402694099,6.9431,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746402694405,6.9438,144.01,143.98,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746402694606,7.44094361,144.08,143.98,32.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746402695105,6.9434,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746402696709,6.9434,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746402698207,6.9429,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746402698508,7.44094361,144.08,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746402699309,7.44094361,144.08,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402699709,6.9425,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402700413,6.9427,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402701214,6.9424,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402701715,7.44094361,144.08,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402702112,7.44094361,144.08,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402702308,2.1089,144.08,143.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402702910,6.9417,144.05,143.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402703514,6.9417,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746402704915,6.9417,144.05,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402705815,6.9417,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746402706010,6.9417,144.05,143.99,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402706816,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402707718,6.9417,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746402709320,27.8667,144.09,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746402710018,6.9415,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746402710219,6.9415,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402710420,6.9415,144.06,143.99,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402710621,6.942,144.05,144.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402711119,6.9421,144.04,144.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402711321,27.8667,144.09,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402711522,27.8667,144.09,144.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402712919,6.9419,144.05,144.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402713120,27.8667,144.09,144.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402713314,1.9667,144.09,144.01,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402714123,6.9404,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746402714315,1.9667,144.09,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746402714522,1.9667,144.09,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402715421,6.941,144.07,144.04,32.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746402715620,6.941,144.07,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402715927,6.941,144.07,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746402716225,4.0877,144.1,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402716624,4.0877,144.1,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746402716819,4.0877,144.1,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402717120,4.0877,144.1,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746402717319,6.9404,144.08,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402717720,4.0877,144.1,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402718123,4.0877,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746402718322,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746402718517,33.35014361,144.13,144.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746402718727,33.35014361,144.13,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746402718927,6.9395,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746402719223,6.9395,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402719930,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746402720228,6.9398,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746402720819,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746402721021,28.0181,144.13,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746402721226,28.0181,144.13,144.04,31.23204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402721526,6.9392,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402721732,6.9392,144.1,144.04,31.23204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402722639,28.0181,144.13,144.04,31.23204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402722842,2.1344,144.14,144.07,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402723142,2.1344,144.14,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746402723443,6.9378,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746402724744,6.9378,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746402725042,2.1344,144.14,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746402725443,6.9396,144.1,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746402725644,6.9396,144.1,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402726645,6.9396,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746402729845,6.939,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402730146,2.1344,144.14,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402730850,2.1344,144.14,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746402731145,2.1344,144.14,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402731448,6.939,144.11,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402732146,6.939,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746402732448,6.939,144.11,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402732644,2.1344,144.14,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402732645,6.9394,144.1,144.05,32.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746402732849,6.9394,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402733448,6.9394,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746402733649,6.9397,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746402733945,2.0153,144.13,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746402734146,6.9394,144.1,144.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402734647,6.9394,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402736851,2.0153,144.13,144.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746402737151,25.84,144.12,144.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402737348,6.9419,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746402737545,5.33204361,144.11,144.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402737750,5.33204361,144.11,143.97,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402737950,6.9428,144.03,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746402738651,6.9428,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746402738949,25.84,144.07,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402739348,6.9419,144.05,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402739549,25.84,144.07,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402739850,6.9418,144.05,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402740549,6.9418,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746402741148,6.9421,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402741350,25.84,144.07,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402741551,6.9413,144.06,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402742254,6.9417,144.05,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402743152,6.9424,144.04,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402743454,2.0276,144.08,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402743952,2.0276,144.08,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402744253,2.0276,144.08,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402744556,6.942,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402744858,6.942,144.05,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402745151,6.942,144.05,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746402745355,6.942,144.05,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402746855,6.9422,144.04,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402747157,6.9422,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402747357,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402747856,6.9419,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746402748054,6.9424,144.04,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402748254,2.0276,144.08,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402748456,2.0276,144.08,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746402748959,9.77493427,144.07,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746402749157,30.24289066,144.06,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746402749357,6.9429,144.03,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402749561,25.8,144.06,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402749758,2.0276,144.08,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746402749958,6.942,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746402750460,6.942,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746402750658,6.9414,144.06,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402750856,2.0276,144.08,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402751358,6.941,144.07,143.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746402751659,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402752062,6.9412,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402754465,13.8754,144.14,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402754668,4.4435666,144.13,144.04,31.13204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402754963,4.4435666,144.12,144.04,31.13204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402755160,4.4435666,144.11,144.04,31.13204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402755355,32.0502,144.15,144.04,31.13204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402755553,6.9394,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402755958,32.0502,144.15,144.04,31.13204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402756163,9.7797485,144.14,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402756364,4.44770489,144.13,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402756558,4.44770489,144.12,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402756766,6.9405,144.08,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402758169,6.9405,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746402758667,6.9405,144.08,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402759067,6.9405,144.08,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746402759967,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746402761269,6.9405,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746402762070,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746402762670,6.9405,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746402763273,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746402763772,6.9408,144.07,144.04,32.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746402765869,6.9408,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746402766072,6.9408,144.07,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402766471,6.9408,144.07,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746402766973,6.9412,144.06,144.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402767174,6.9412,144.06,144.04,32.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746402767575,6.9417,144.05,144.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402768476,6.9417,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746402781180,6.0599,144.1,144.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746402781475,4.0746,144.1,144.01,31.13204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402781981,2.0914,144.1,144.04,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402782279,6.9395,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746402782480,29.967,144.14,144.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402783380,29.967,144.14,144.05,27.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746402783683,6.9383,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746402784386,6.9383,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746402785784,6.9383,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746402787279,6.9392,144.1,144.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402787483,4.207,144.14,144.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402787679,5.33204361,144.12,144.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402787877,5.33204361,144.12,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402788384,6.9409,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402790784,6.9412,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402790989,5.33204361,144.12,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746402791188,6.9405,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746402791883,5.33204361,144.12,144.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402792091,25.76,144.13,144.04,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402792389,4.207,144.14,144.07,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402792590,6.9381,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746402793291,6.9383,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746402793585,25.76,144.17,144.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402793789,37.09744361,144.2,144.1,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402794181,6.9363,144.17,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746402794387,37.09744361,144.2,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402795190,6.9363,144.17,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402795690,37.09744361,144.2,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402796090,37.09744361,144.2,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746402796091,6.9366,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746402796388,6.9366,144.16,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402796685,6.9354,144.18,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402797289,6.9354,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746402799190,6.9354,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746402799391,6.9354,144.18,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402799794,6.9354,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746402800801,575.46,144.23,144.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746402801097,575.46,144.23,144.12,31.943]
["bitfinex-derivatives","SOLF0:USTF0",1746402801899,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746402808004,6.9341,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746402808707,25.74,144.23,144.16,32.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746402809202,6.9347,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746402809602,25.74,144.23,144.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402809802,5.33204361,144.2,144.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402810105,25.74,144.19,144.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402810307,6.1968,144.18,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746402811709,6.1968,144.18,144.1,32.679]
["bitfinex-derivatives","SOLF0:USTF0",1746402811906,6.9385,144.12,144.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746402812811,5.33204361,144.14,144.03,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746402813110,6.9401,144.09,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402813310,6.9401,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746402813812,6.9395,144.1,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402814000,5.33204361,144.14,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402814205,6.939,144.11,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746402814403,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402815813,6.9393,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402818121,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402818721,6.9393,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402819415,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402820225,6.9393,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402822726,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402822921,25.68,144.15,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402823228,6.9391,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402823527,25.68,144.15,144.04,31.01204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402823724,6.9385,144.12,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402824927,6.9388,144.11,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402825129,25.68,144.15,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402825328,25.68,144.15,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402828334,6.9395,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402828534,31.01204361,144.15,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402829033,6.9402,144.08,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402829230,13.8747,144.14,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402829632,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746402830032,6.2447,144.13,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746402830229,6.9391,144.11,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402830637,6.9391,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402830937,6.9392,144.1,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402831836,6.9392,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402832132,6.939,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402832327,6.939,144.11,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402832533,6.939,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746402832935,6.939,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402833640,6.9393,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402834236,6.9389,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402834436,6.2447,144.13,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402835037,6.9394,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746402839940,6.9397,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746402840240,6.2447,144.13,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402840641,6.9407,144.07,144.05,32.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746402841039,6.2447,144.13,144.05,32.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746402841235,6.9405,144.08,144.05,32.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746402841840,6.9405,144.08,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746402842442,6.9407,144.07,144.05,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746402842742,6.2447,144.13,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402843239,5.33204361,144.12,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402843438,25.64,144.11,144.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746402843634,25.64,144.11,144.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402843939,6.9414,144.06,144.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402844446,6.9414,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746402844840,6.9414,144.06,144.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402845048,6.9414,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746402845641,6.9417,144.05,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746402846243,5.33204361,144.09,143.99,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1746402846442,6.0895,144.08,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402846839,6.9433,144.02,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402847039,25.64,144.07,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402847443,6.9432,144.02,144.0,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746402847644,25.64,144.07,144.0,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746402848746,6.9426,144.03,144.0,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746402850246,6.9426,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402850639,6.9426,144.03,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402850941,6.9426,144.03,144.0,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746402851744,6.9426,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746402851946,25.64,144.07,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402852338,6.9419,144.05,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402852846,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402853039,6.9413,144.06,144.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402853242,4.0276,144.08,144.0,30.97204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402853540,4.0276,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402853747,6.9409,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402854747,6.9412,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402854948,4.0276,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402855446,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402856646,6.9414,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746402857247,2.1726,144.12,144.03,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402857546,358.0,144.14,144.0,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402857547,29.8084,144.16,144.06,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402857842,6.9386,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402858049,29.8084,144.16,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402858246,6.9386,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402859249,6.9388,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402860354,6.9385,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746402861950,29.8084,144.16,144.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746402862152,4.1484,144.16,144.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746402862451,2.0812,144.19,144.09,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402862650,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746402862850,6.9366,144.16,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402863051,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746402864152,6.9361,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746402864754,6.9356,144.18,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402864954,2.0812,144.19,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402865343,2.0812,144.19,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746402865955,6.9367,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746402866543,6.9373,144.14,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402867150,6.937,144.15,144.12,32.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746402868958,6.9374,144.14,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402869954,6.937,144.15,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402870158,6.937,144.15,144.12,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1746402870753,6.9365,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746402871560,6.937,144.15,144.12,32.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746402873758,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746402873952,6.937,144.15,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402874153,6.937,144.15,144.12,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1746402874354,6.9373,144.14,144.12,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1746402874759,6.9372,144.15,144.12,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1746402874955,25.64,144.18,144.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746402875163,25.64,144.18,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746402875960,6.9381,144.13,144.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402876962,6.9381,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746402877263,6.9381,144.13,144.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402878161,6.9381,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746402880361,5.33204361,144.17,144.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402880864,6.9391,144.11,144.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402881064,25.58,144.14,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402881374,6.9394,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746402881664,6.9394,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746402882064,2.1602,144.13,144.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746402882266,2.1602,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746402882563,6.9388,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746402885059,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746402885267,2.1602,144.13,144.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402885462,2.1602,144.13,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746402885668,6.9395,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746402886662,6.9398,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746402886856,2.1602,144.13,144.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402887360,5.33204361,144.11,144.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402887568,4.1111,144.1,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402888269,4.1111,144.1,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746402888768,6.941,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746402889471,4.1111,144.1,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402889769,29.7111,144.1,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402889970,6.9418,144.05,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746402890267,29.7111,144.1,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402890664,6.9421,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746402890969,25.6,144.06,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402891168,6.9438,144.01,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402891465,25.6,144.06,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402891666,25.6,144.06,143.99,32.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746402892167,6.9428,144.03,143.99,32.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746402892572,6.9428,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746402892769,6.9431,144.02,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402893271,6.9431,144.02,143.99,32.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746402894172,6.9428,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746402894372,4.1055,144.05,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402894671,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402895474,6.9422,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402897273,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746402898572,6.9418,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746402898764,25.6,144.06,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402899273,6.9423,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746402899475,25.6,144.06,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402899666,29.7181,144.1,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402899867,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402900071,6.9419,144.05,143.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746402900376,6.9419,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746402901877,6.9421,144.04,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746402903383,6.9418,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746402903582,6.9418,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746402903780,29.6781,144.1,144.0,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402903982,6.941,144.07,144.0,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402904178,25.56,144.1,144.0,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402904384,2.1155,144.12,144.03,5.33204361]
["bitfinex-derivatives","SOLF0:USTF0",1746402904582,2.1155,144.12,144.04,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746402904984,6.941,144.07,144.04,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746402905983,6.9415,144.06,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402906184,4.2367,144.11,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402906677,6.941,144.07,144.04,32.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746402907285,6.941,144.07,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402908185,6.941,144.07,144.04,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746402909083,6.9413,144.06,144.04,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746402909688,6.9409,144.07,144.04,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746402909884,4.2367,144.11,144.04,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746402910185,4.2367,144.11,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402910387,9.56874361,144.11,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402910782,6.9416,144.05,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402911385,6.9414,144.06,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402911581,6.9414,144.06,144.04,32.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746402911985,6.9414,144.06,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402912486,6.9416,144.05,144.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402913684,6.9423,144.04,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746402913882,25.56,144.09,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746402914090,6.9421,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746402915387,5.33204361,144.08,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402916089,6.9426,144.03,144.01,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746402918187,6.9423,144.04,144.01,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746402918890,6.943,144.03,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402919189,2.1624,144.07,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402919688,6.9426,144.04,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402921188,6.9426,144.04,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746402921888,6.9419,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746402922489,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402924487,6.941,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746402924684,25.56,144.09,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746402924990,6.9412,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746402926292,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402926490,6.9412,144.06,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402927993,6.9412,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746402928792,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402929601,6.9417,144.05,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402930292,6.9414,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746402930497,6.9414,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402931095,6.9409,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746402931297,25.56,144.09,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402931493,6.9395,144.1,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402931799,27.718,144.12,144.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746402932397,6.94,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746402932598,27.718,144.12,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402933399,6.9405,144.08,144.05,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746402934201,6.9407,144.07,144.05,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746402934499,27.718,144.12,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402935201,6.9412,144.06,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402935999,6.9409,144.07,144.05,32.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746402936202,27.718,144.12,144.05,32.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746402936798,6.9409,144.07,144.05,32.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746402937000,27.718,144.12,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402937305,6.9411,144.07,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402937796,27.718,144.12,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402939203,6.9412,144.06,144.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402940301,6.9412,144.06,144.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402940502,6.9412,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746402942006,6.9412,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746402943400,6.9412,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746402943700,6.9417,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746402944001,4.145,144.09,144.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402944308,4.145,144.09,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746402945209,6.9414,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746402946812,6.9416,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746402948216,6.9416,144.05,144.02,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746402950210,6.9422,144.04,144.02,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746402950817,6.9426,144.03,144.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402951012,25.5,144.08,144.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402951212,25.5,144.08,144.02,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746402952309,6.942,144.05,144.02,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746402953015,6.9422,144.04,144.02,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746402953920,6.9419,144.05,144.02,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746402954212,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402955015,6.9422,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746402956413,25.5,144.08,144.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402956718,7.41914361,144.07,144.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402956918,6.9433,144.02,144.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402958320,6.9436,144.01,144.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402959713,7.41914361,144.07,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402960014,6.9433,144.02,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402960517,6.9436,144.01,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746402960816,6.9436,144.01,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402960817,7.41914361,144.07,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402961319,6.9433,144.02,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402963220,6.9433,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746402970224,6.9436,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746402971325,7.41914361,144.07,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402971723,3.40179378,144.05,143.99,3.40179378]
["bitfinex-derivatives","SOLF0:USTF0",1746402972922,6.9431,144.02,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746402975127,6.9436,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746402976328,6.944,144.0,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746402976629,6.944,144.0,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746402977027,6.9438,144.01,143.97,28.90179378]
["bitfinex-derivatives","SOLF0:USTF0",1746402977229,6.9438,144.01,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746402979129,6.9438,144.01,143.97,28.90179378]
["bitfinex-derivatives","SOLF0:USTF0",1746402979731,6.9438,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746402980131,6.944,144.0,143.97,28.90179378]
["bitfinex-derivatives","SOLF0:USTF0",1746402980330,6.944,144.0,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746402981337,6.944,144.0,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746402981533,6.944,144.0,143.97,28.90179378]
["bitfinex-derivatives","SOLF0:USTF0",1746402981740,6.9448,143.99,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746402981941,6.9448,143.99,143.97,32.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746402982440,3.40179378,143.99,143.94,579.089]
["bitfinex-derivatives","SOLF0:USTF0",1746402982742,2.1354,144.01,143.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746402982942,3.40179378,143.99,143.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746402983338,6.9459,143.97,143.94,32.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746402985538,6.9459,143.97,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746402986447,6.9461,143.96,143.94,32.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746402988346,6.9465,143.95,143.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746402988548,30.77953974,144.0,143.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746402988947,6.9477,143.93,143.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746402989343,6.9477,143.93,143.91,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1746402989852,6.9471,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746402990053,30.77953974,144.0,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746402990647,6.9467,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746402993249,6.947,143.94,143.91,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1746402993550,6.947,143.94,143.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746402994352,6.9467,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746402994553,30.77953974,144.0,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746402996252,6.9472,143.94,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746402996749,6.9472,143.94,143.91,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746402998648,6.9474,143.93,143.91,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746402999454,6.9471,143.94,143.91,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746403000256,6.9475,143.93,143.91,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746403000954,6.9479,143.92,143.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403001154,6.9479,143.92,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403001553,6.9479,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746403002547,6.9472,143.94,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403003156,6.9467,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746403003456,27.436,143.99,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403003654,6.9475,143.93,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746403004956,6.9472,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746403006555,6.9474,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746403007158,6.9481,143.92,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403007356,5.31953974,143.97,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403007662,4.1284,143.96,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403007855,6.9484,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746403009957,6.9484,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746403010859,6.9485,143.91,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746403040765,6.9475,143.93,143.89,3.40714171]
["bitfinex-derivatives","SOLF0:USTF0",1746403041075,6.9475,143.93,143.89,3.40622729]
["bitfinex-derivatives","SOLF0:USTF0",1746403041277,6.9475,143.93,143.89,3.40630664]
["bitfinex-derivatives","SOLF0:USTF0",1746403041472,6.9484,143.91,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746403042176,6.9477,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746403042474,6.9477,143.93,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403042976,6.9479,143.92,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746403045479,6.9488,143.91,143.88,28.82674506]
["bitfinex-derivatives","SOLF0:USTF0",1746403045775,7.53461271,143.96,143.89,3.40621271]
["bitfinex-derivatives","SOLF0:USTF0",1746403046577,7.53461271,143.96,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746403046778,3.40621271,143.94,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403047378,3.40621271,143.94,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403048378,6.9483,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403049078,6.9485,143.91,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403050078,6.9482,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403050878,6.9485,143.91,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403055980,6.9485,143.91,143.88,32.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746403056480,6.9481,143.92,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403056682,3.40621271,143.94,143.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403057080,6.9486,143.91,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403064584,6.9482,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403065187,6.9485,143.91,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746403065587,2.0555,143.95,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746403065787,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746403066786,6.9477,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746403067585,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746403068092,6.9477,143.93,143.88,28.82695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403069690,6.9477,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746403070592,6.9477,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746403082308,6.9472,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746403082507,2.0555,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746403083314,6.947,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746403084312,6.9476,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746403088914,9.0024,143.95,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746403090017,6.947,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746403091014,9.0022,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746403091618,6.9471,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746403093514,3.40695254,143.99,143.92,28.68695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403093717,2.011,144.01,143.97,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403093915,4.1194,144.04,143.99,10.35135254]
["bitfinex-derivatives","SOLF0:USTF0",1746403094118,4.1194,144.04,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403094716,6.943,144.03,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403095808,6.9433,144.02,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403096513,4.1194,144.04,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403096718,6.9436,144.01,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403100322,6.9441,144.0,143.97,35.63225254]
["bitfinex-derivatives","SOLF0:USTF0",1746403101521,4.1194,144.04,143.97,35.63225254]
["bitfinex-derivatives","SOLF0:USTF0",1746403101522,6.9448,143.99,143.97,28.68695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403101716,3.40695254,144.01,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403102227,6.9448,143.99,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403103521,6.9443,144.0,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403104223,6.9443,144.0,143.97,28.68695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403106520,6.9443,144.0,143.97,35.63245254]
["bitfinex-derivatives","SOLF0:USTF0",1746403106724,6.9445,143.99,143.97,28.68695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403107624,3.40695254,144.03,143.97,28.68695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403107927,3.40695254,144.03,143.97,35.63215254]
["bitfinex-derivatives","SOLF0:USTF0",1746403108723,6.9444,144.0,143.97,35.63215254]
["bitfinex-derivatives","SOLF0:USTF0",1746403109227,25.28,144.07,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403109524,3.40695254,144.06,143.99,3.40695254]
["bitfinex-derivatives","SOLF0:USTF0",1746403109927,6.9429,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746403110631,6.9432,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746403110821,6.9432,144.02,143.99,10.35135254]
["bitfinex-derivatives","SOLF0:USTF0",1746403111827,6.9432,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746403113629,6.9428,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746403115631,6.9431,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746403121936,6.943,144.03,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403122437,25.28,144.07,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403122639,6.9432,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746403123840,6.9429,144.03,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403124939,6.9431,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746403125943,6.9436,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746403126144,25.28,144.07,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403127341,6.9436,144.01,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403128241,6.9436,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746403128648,6.9436,144.01,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403128842,6.9436,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746403129044,6.9443,144.0,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403129352,6.9443,144.0,143.97,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746403137247,6.9443,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746403137446,6.9437,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746403137751,3.40303032,144.03,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403138049,3.40303032,144.03,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403139251,6.944,144.01,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403140150,6.9442,144.0,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403144446,3.40303032,144.03,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403144649,6.9438,144.01,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403144955,6.9438,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746403150259,3.40303032,144.03,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403150467,6.9442,144.0,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403150665,3.40303032,144.03,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403151066,6.9439,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746403151361,3.40303032,144.03,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403151868,6.9448,143.99,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403152069,4.1828,144.02,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403152269,6.9443,144.0,143.97,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746403152669,6.9437,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746403152967,6.9437,144.01,143.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746403152968,3.40303032,144.06,144.0,3.40303032]
["bitfinex-derivatives","SOLF0:USTF0",1746403153270,6.9428,144.03,144.0,10.34663032]
["bitfinex-derivatives","SOLF0:USTF0",1746403153465,5.43113032,144.07,144.0,3.40303032]
["bitfinex-derivatives","SOLF0:USTF0",1746403153666,2.0281,144.07,144.02,3.40303032]
["bitfinex-derivatives","SOLF0:USTF0",1746403153867,6.9416,144.05,144.02,10.34583032]
["bitfinex-derivatives","SOLF0:USTF0",1746403155071,6.9425,144.04,144.02,3.40303032]
["bitfinex-derivatives","SOLF0:USTF0",1746403155373,2.0281,144.07,144.01,32.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746403155573,6.9425,144.04,144.01,32.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746403156575,6.9425,144.04,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746403157671,6.9425,144.04,144.01,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746403160178,6.9427,144.03,144.01,32.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746403160381,6.9427,144.03,144.01,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403162286,6.9431,144.02,144.01,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403164481,6.9431,144.02,143.99,32.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746403164682,6.9431,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746403164981,6.9429,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746403165680,6.9429,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746403165982,6.9429,144.03,143.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403166482,6.9429,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746403167081,6.9423,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746403167681,6.9423,144.04,143.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403167880,2.1237,144.08,144.0,5.31466745]
["bitfinex-derivatives","SOLF0:USTF0",1746403168284,6.941,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746403168775,575.08,144.11,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403168976,25.16,144.11,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403169383,6.9404,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746403169686,25.16,144.11,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746403170578,6.9419,144.05,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403170986,11.64476745,144.1,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403171680,6.3301,144.1,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403171984,6.9416,144.05,144.03,32.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746403175183,6.9416,144.05,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403176883,6.9421,144.04,144.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746403177379,6.9421,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746403177585,6.9421,144.04,144.01,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746403177884,6.9421,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746403178084,6.9421,144.04,144.01,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746403178284,6.9426,144.03,144.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403180185,6.9426,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746403185090,6.3301,144.1,143.98,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746403186589,6.3301,144.1,143.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746403186885,6.3301,144.1,143.94,146.68349325]
["bitfinex-derivatives","SOLF0:USTF0",1746403191193,6.3301,144.1,143.87,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746403191392,6.3301,144.1,143.88,1.27622055]
["bitfinex-derivatives","SOLF0:USTF0",1746403191994,6.3301,144.1,143.87,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746403194193,1.23903659,144.09,143.87,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746403194594,6.3301,144.1,143.87,6.2037]